History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-10-13 | 2025-10-09 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-10-10 | 2025-10-08 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-10-09 | 2025-10-06 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-10-08 | 2025-10-03 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-10-06 | 2025-10-02 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-10-03 | 2025-09-30 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-10-02 | 2025-09-29 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-09-30 | 2025-09-26 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-09-29 | 2025-09-25 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-09-26 | 2025-09-24 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-09-25 | 2025-09-23 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-09-24 | 2025-09-22 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-09-23 | 2025-09-19 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-09-22 | 2025-09-18 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-09-19 | 2025-09-17 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2025-09-18 | 2025-09-16 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-09-17 | 2025-09-15 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-09-16 | 2025-09-12 | 0.731 | 50,000 | +0 | 0.00% | 36,567 |
| 2025-09-15 | 2025-09-11 | 0.742 | 50,000 | +2,143 | 0.00% | 37,090 |
| 2025-09-12 | 2025-09-10 | 0.742 | 47,857 | +0 | 0.00% | 35,500 |
| 2025-09-11 | 2025-09-09 | 0.742 | 47,857 | +0 | 0.00% | 35,500 |
| 2025-09-10 | 2025-09-08 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-09-09 | 2025-09-05 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 47,857 | +0 | 0.00% | 36,500 |
| 2025-09-01 | 2025-08-28 | 0.763 | 47,857 | +0 | 0.00% | 36,500 |
| 2025-08-29 | 2025-08-27 | 0.763 | 47,857 | +0 | 0.00% | 36,500 |
| 2025-08-28 | 2025-08-26 | 0.763 | 47,857 | +0 | 0.00% | 36,500 |
| 2025-08-27 | 2025-08-25 | 0.763 | 47,857 | +0 | 0.00% | 36,500 |
| 2025-08-26 | 2025-08-22 | 0.752 | 47,857 | +0 | 0.00% | 36,000 |
| 2025-08-25 | 2025-08-21 | 0.752 | 47,857 | +0 | 0.00% | 36,000 |
| 2025-08-22 | 2025-08-20 | 0.752 | 47,857 | +0 | 0.00% | 36,000 |
| 2025-08-21 | 2025-08-19 | 0.752 | 47,857 | +0 | 0.00% | 36,000 |
| 2025-08-20 | 2025-08-18 | 0.752 | 47,857 | +0 | 0.00% | 36,000 |
| 2025-08-19 | 2025-08-15 | 0.752 | 47,857 | +0 | 0.00% | 36,000 |
| 2025-08-18 | 2025-08-14 | 0.752 | 47,857 | +0 | 0.00% | 36,000 |
| 2025-08-15 | 2025-08-13 | 0.742 | 47,857 | +0 | 0.00% | 35,500 |
| 2025-08-14 | 2025-08-12 | 0.742 | 47,857 | +0 | 0.00% | 35,500 |
| 2025-08-13 | 2025-08-11 | 0.742 | 47,857 | +0 | 0.00% | 35,500 |
| 2025-08-12 | 2025-08-08 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-08-07 | 2025-08-05 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-08-06 | 2025-08-04 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-08-05 | 2025-08-01 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-08-04 | 2025-07-31 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-08-01 | 2025-07-30 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-07-21 | 2025-07-17 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-07-18 | 2025-07-16 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-07-17 | 2025-07-15 | 0.710 | 47,857 | +0 | 0.00% | 34,000 |
| 2025-07-16 | 2025-07-14 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-07-15 | 2025-07-11 | 0.710 | 47,857 | +0 | 0.00% | 34,000 |
| 2025-07-14 | 2025-07-10 | 0.700 | 47,857 | +0 | 0.00% | 33,500 |
| 2025-07-11 | 2025-07-09 | 0.700 | 47,857 | +0 | 0.00% | 33,500 |
| 2025-07-10 | 2025-07-08 | 0.700 | 47,857 | +0 | 0.00% | 33,500 |
| 2025-07-09 | 2025-07-07 | 0.700 | 47,857 | +0 | 0.00% | 33,500 |
| 2025-07-08 | 2025-07-04 | 0.710 | 47,857 | +0 | 0.00% | 34,000 |
| 2025-07-07 | 2025-07-03 | 0.710 | 47,857 | +0 | 0.00% | 34,000 |
| 2025-07-04 | 2025-07-02 | 0.700 | 47,857 | +0 | 0.00% | 33,500 |
| 2025-07-03 | 2025-06-30 | 0.700 | 47,857 | +0 | 0.00% | 33,500 |
| 2025-07-02 | 2025-06-27 | 0.700 | 47,857 | +0 | 0.00% | 33,500 |
| 2025-06-30 | 2025-06-26 | 0.819 | 47,857 | +0 | 0.00% | 39,184 |
| 2025-06-27 | 2025-06-25 | 0.819 | 47,857 | +3,278 | 0.00% | 39,184 |
| 2025-06-26 | 2025-06-24 | 0.819 | 44,579 | +0 | 0.00% | 36,500 |
| 2025-06-25 | 2025-06-23 | 0.819 | 44,579 | +0 | 0.00% | 36,500 |
| 2025-06-24 | 2025-06-20 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2025-06-23 | 2025-06-19 | 0.785 | 44,579 | +0 | 0.00% | 35,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 44,579 | +0 | 0.00% | 35,500 |
| 2025-06-19 | 2025-06-17 | 0.808 | 44,579 | +0 | 0.00% | 36,000 |
| 2025-06-18 | 2025-06-16 | 0.819 | 44,579 | +0 | 0.00% | 36,500 |
| 2025-06-17 | 2025-06-13 | 0.808 | 44,579 | +0 | 0.00% | 36,000 |
| 2025-06-16 | 2025-06-12 | 0.796 | 44,579 | +0 | 0.00% | 35,500 |
| 2025-06-13 | 2025-06-11 | 0.785 | 44,579 | +0 | 0.00% | 35,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2025-06-11 | 2025-06-09 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2025-06-10 | 2025-06-06 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2025-06-09 | 2025-06-05 | 0.751 | 44,579 | +0 | 0.00% | 33,500 |
| 2025-06-06 | 2025-06-04 | 0.751 | 44,579 | +0 | 0.00% | 33,500 |
| 2025-06-05 | 2025-06-03 | 0.751 | 44,579 | +0 | 0.00% | 33,500 |
| 2025-06-04 | 2025-06-02 | 0.740 | 44,579 | +0 | 0.00% | 33,000 |
| 2025-06-03 | 2025-05-30 | 0.751 | 44,579 | +0 | 0.00% | 33,500 |
| 2025-06-02 | 2025-05-29 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2025-05-30 | 2025-05-28 | 0.751 | 44,579 | +0 | 0.00% | 33,500 |
| 2025-05-29 | 2025-05-27 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2025-05-28 | 2025-05-26 | 0.751 | 44,579 | +0 | 0.00% | 33,500 |
| 2025-05-27 | 2025-05-23 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2025-05-26 | 2025-05-22 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2025-05-23 | 2025-05-21 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2025-05-22 | 2025-05-20 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2025-05-21 | 2025-05-19 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2025-05-20 | 2025-05-16 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2025-05-19 | 2025-05-15 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2025-05-16 | 2025-05-14 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2025-05-15 | 2025-05-13 | 0.751 | 44,579 | +0 | 0.00% | 33,500 |
| 2025-05-14 | 2025-05-12 | 0.740 | 44,579 | +0 | 0.00% | 33,000 |
| 2025-05-13 | 2025-05-09 | 0.718 | 44,579 | +0 | 0.00% | 32,000 |
| 2025-05-12 | 2025-05-08 | 0.718 | 44,579 | +0 | 0.00% | 32,000 |
| 2025-05-09 | 2025-05-07 | 0.718 | 44,579 | +0 | 0.00% | 32,000 |
| 2025-05-08 | 2025-05-06 | 0.718 | 44,579 | +0 | 0.00% | 32,000 |
| 2025-05-07 | 2025-05-02 | 0.707 | 44,579 | +0 | 0.00% | 31,500 |
| 2025-05-06 | 2025-04-30 | 0.684 | 44,579 | +0 | 0.00% | 30,500 |
| 2025-05-02 | 2025-04-29 | 0.695 | 44,579 | +0 | 0.00% | 31,000 |
| 2025-04-30 | 2025-04-28 | 0.695 | 44,579 | +0 | 0.00% | 31,000 |
| 2025-04-29 | 2025-04-25 | 0.684 | 44,579 | +0 | 0.00% | 30,500 |
| 2025-04-28 | 2025-04-24 | 0.684 | 44,579 | +0 | 0.00% | 30,500 |
| 2025-04-25 | 2025-04-23 | 0.684 | 44,579 | +0 | 0.00% | 30,500 |
| 2025-04-24 | 2025-04-22 | 0.684 | 44,579 | +0 | 0.00% | 30,500 |
| 2025-04-23 | 2025-04-17 | 0.684 | 44,579 | +0 | 0.00% | 30,500 |
| 2025-04-22 | 2025-04-16 | 0.662 | 44,579 | +0 | 0.00% | 29,500 |
| 2025-04-17 | 2025-04-15 | 0.684 | 44,579 | +0 | 0.00% | 30,500 |
| 2025-04-16 | 2025-04-14 | 0.684 | 44,579 | +0 | 0.00% | 30,500 |
| 2025-04-15 | 2025-04-11 | 0.673 | 44,579 | +0 | 0.00% | 30,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 44,579 | +0 | 0.00% | 29,000 |
| 2025-04-11 | 2025-04-09 | 0.662 | 44,579 | +0 | 0.00% | 29,500 |
| 2025-04-10 | 2025-04-08 | 0.639 | 44,579 | +0 | 0.00% | 28,500 |
| 2025-04-09 | 2025-04-07 | 0.628 | 44,579 | +0 | 0.00% | 28,000 |
| 2025-04-08 | 2025-04-03 | 0.729 | 44,579 | +0 | 0.00% | 32,500 |
| 2025-04-07 | 2025-04-02 | 0.751 | 44,579 | +0 | 0.00% | 33,500 |
| 2025-04-03 | 2025-04-01 | 0.751 | 44,579 | +0 | 0.00% | 33,500 |
| 2025-04-02 | 2025-03-31 | 0.751 | 44,579 | +0 | 0.00% | 33,500 |
| 2025-04-01 | 2025-03-28 | 0.740 | 44,579 | +0 | 0.00% | 33,000 |
| 2025-03-31 | 2025-03-27 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2025-03-28 | 2025-03-26 | 0.751 | 44,579 | +0 | 0.00% | 33,500 |
| 2025-03-27 | 2025-03-25 | 0.751 | 44,579 | +0 | 0.00% | 33,500 |
| 2025-03-26 | 2025-03-24 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2025-03-25 | 2025-03-21 | 0.740 | 44,579 | +0 | 0.00% | 33,000 |
| 2025-03-24 | 2025-03-20 | 0.785 | 44,579 | +0 | 0.00% | 35,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 44,579 | +0 | 0.00% | 35,500 |
| 2025-03-20 | 2025-03-18 | 0.830 | 44,579 | +0 | 0.00% | 37,000 |
| 2025-03-19 | 2025-03-17 | 0.819 | 44,579 | +0 | 0.00% | 36,500 |
| 2025-03-18 | 2025-03-14 | 0.819 | 44,579 | +0 | 0.00% | 36,500 |
| 2025-03-17 | 2025-03-13 | 0.785 | 44,579 | +0 | 0.00% | 35,000 |
| 2025-03-14 | 2025-03-12 | 0.785 | 44,579 | +0 | 0.00% | 35,000 |
| 2025-03-13 | 2025-03-11 | 0.785 | 44,579 | +0 | 0.00% | 35,000 |
| 2025-03-12 | 2025-03-10 | 0.796 | 44,579 | +0 | 0.00% | 35,500 |
| 2025-03-11 | 2025-03-07 | 0.796 | 44,579 | +0 | 0.00% | 35,500 |
| 2025-03-10 | 2025-03-06 | 0.796 | 44,579 | +0 | 0.00% | 35,500 |
| 2025-03-07 | 2025-03-05 | 0.796 | 44,579 | +0 | 0.00% | 35,500 |
| 2025-03-06 | 2025-03-04 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2025-03-05 | 2025-03-03 | 0.785 | 44,579 | +0 | 0.00% | 35,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2025-03-03 | 2025-02-27 | 0.785 | 44,579 | +0 | 0.00% | 35,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2025-02-27 | 2025-02-25 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2025-02-26 | 2025-02-24 | 0.785 | 44,579 | +0 | 0.00% | 35,000 |
| 2025-02-25 | 2025-02-21 | 0.785 | 44,579 | +0 | 0.00% | 35,000 |
| 2025-02-24 | 2025-02-20 | 0.796 | 44,579 | +0 | 0.00% | 35,500 |
| 2025-02-21 | 2025-02-19 | 0.796 | 44,579 | +0 | 0.00% | 35,500 |
| 2025-02-20 | 2025-02-18 | 0.796 | 44,579 | +0 | 0.00% | 35,500 |
| 2025-02-19 | 2025-02-17 | 0.808 | 44,579 | +0 | 0.00% | 36,000 |
| 2025-02-18 | 2025-02-14 | 0.808 | 44,579 | +0 | 0.00% | 36,000 |
| 2025-02-17 | 2025-02-13 | 0.819 | 44,579 | +0 | 0.00% | 36,500 |
| 2025-02-14 | 2025-02-12 | 0.819 | 44,579 | +0 | 0.00% | 36,500 |
| 2025-02-13 | 2025-02-11 | 0.808 | 44,579 | +0 | 0.00% | 36,000 |
| 2025-02-12 | 2025-02-10 | 0.808 | 44,579 | +0 | 0.00% | 36,000 |
| 2025-02-11 | 2025-02-07 | 0.830 | 44,579 | +0 | 0.00% | 37,000 |
| 2025-02-10 | 2025-02-06 | 0.841 | 44,579 | +0 | 0.00% | 37,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 44,579 | +0 | 0.00% | 37,000 |
| 2025-02-06 | 2025-02-04 | 0.808 | 44,579 | +0 | 0.00% | 36,000 |
| 2025-02-05 | 2025-02-03 | 0.796 | 44,579 | +0 | 0.00% | 35,500 |
| 2025-02-04 | 2025-01-28 | 0.796 | 44,579 | +0 | 0.00% | 35,500 |
| 2025-02-03 | 2025-01-24 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2025-01-27 | 2025-01-23 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2025-01-24 | 2025-01-22 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2025-01-23 | 2025-01-21 | 0.751 | 44,579 | +0 | 0.00% | 33,500 |
| 2025-01-22 | 2025-01-20 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2025-01-21 | 2025-01-17 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2025-01-20 | 2025-01-16 | 0.751 | 44,579 | +0 | 0.00% | 33,500 |
| 2025-01-17 | 2025-01-15 | 0.751 | 44,579 | +0 | 0.00% | 33,500 |
| 2025-01-16 | 2025-01-14 | 0.740 | 44,579 | +0 | 0.00% | 33,000 |
| 2025-01-15 | 2025-01-13 | 0.718 | 44,579 | +0 | 0.00% | 32,000 |
| 2025-01-14 | 2025-01-10 | 0.729 | 44,579 | +0 | 0.00% | 32,500 |
| 2025-01-13 | 2025-01-09 | 0.751 | 44,579 | +0 | 0.00% | 33,500 |
| 2025-01-10 | 2025-01-08 | 0.751 | 44,579 | +0 | 0.00% | 33,500 |
| 2025-01-09 | 2025-01-07 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2025-01-08 | 2025-01-06 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2025-01-07 | 2025-01-03 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2025-01-06 | 2025-01-02 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2025-01-03 | 2024-12-31 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2025-01-02 | 2024-12-27 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2024-12-30 | 2024-12-24 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2024-12-27 | 2024-12-20 | 0.729 | 44,579 | +0 | 0.00% | 32,500 |
| 2024-12-23 | 2024-12-19 | 0.751 | 44,579 | +0 | 0.00% | 33,500 |
| 2024-12-20 | 2024-12-18 | 0.740 | 44,579 | +0 | 0.00% | 33,000 |
| 2024-12-19 | 2024-12-17 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2024-12-18 | 2024-12-16 | 0.751 | 44,579 | +0 | 0.00% | 33,500 |
| 2024-12-17 | 2024-12-13 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2024-12-16 | 2024-12-12 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2024-12-13 | 2024-12-11 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2024-12-12 | 2024-12-10 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2024-12-11 | 2024-12-09 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2024-12-10 | 2024-12-06 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2024-12-09 | 2024-12-05 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2024-12-06 | 2024-12-04 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2024-12-05 | 2024-12-03 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2024-12-04 | 2024-12-02 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2024-12-03 | 2024-11-29 | 0.785 | 44,579 | +0 | 0.00% | 35,000 |
| 2024-12-02 | 2024-11-28 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2024-11-29 | 2024-11-27 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2024-11-28 | 2024-11-26 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2024-11-27 | 2024-11-25 | 0.751 | 44,579 | +0 | 0.00% | 33,500 |
| 2024-11-26 | 2024-11-22 | 0.751 | 44,579 | +0 | 0.00% | 33,500 |
| 2024-11-25 | 2024-11-21 | 0.785 | 44,579 | +0 | 0.00% | 35,000 |
| 2024-11-22 | 2024-11-20 | 0.785 | 44,579 | +0 | 0.00% | 35,000 |
| 2024-11-21 | 2024-11-19 | 0.785 | 44,579 | +0 | 0.00% | 35,000 |
| 2024-11-20 | 2024-11-18 | 0.751 | 44,579 | +0 | 0.00% | 33,500 |
| 2024-11-19 | 2024-11-15 | 0.785 | 44,579 | +0 | 0.00% | 35,000 |
| 2024-11-18 | 2024-11-14 | 0.751 | 44,579 | +0 | 0.00% | 33,500 |
| 2024-11-15 | 2024-11-13 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2024-11-14 | 2024-11-12 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2024-11-13 | 2024-11-11 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2024-11-12 | 2024-11-08 | 0.796 | 44,579 | +0 | 0.00% | 35,500 |
| 2024-11-11 | 2024-11-07 | 0.796 | 44,579 | +0 | 0.00% | 35,500 |
| 2024-11-08 | 2024-11-06 | 0.785 | 44,579 | +0 | 0.00% | 35,000 |
| 2024-11-07 | 2024-11-05 | 0.785 | 44,579 | +0 | 0.00% | 35,000 |
| 2024-11-06 | 2024-11-04 | 0.796 | 44,579 | +0 | 0.00% | 35,500 |
| 2024-11-05 | 2024-11-01 | 0.808 | 44,579 | +0 | 0.00% | 36,000 |
| 2024-11-04 | 2024-10-31 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2024-11-01 | 2024-10-30 | 0.785 | 44,579 | +0 | 0.00% | 35,000 |
| 2024-10-31 | 2024-10-29 | 0.796 | 44,579 | +0 | 0.00% | 35,500 |
| 2024-10-30 | 2024-10-28 | 0.796 | 44,579 | +0 | 0.00% | 35,500 |
| 2024-10-29 | 2024-10-25 | 0.796 | 44,579 | +0 | 0.00% | 35,500 |
| 2024-10-28 | 2024-10-24 | 0.808 | 44,579 | +0 | 0.00% | 36,000 |
| 2024-10-25 | 2024-10-23 | 0.796 | 44,579 | +0 | 0.00% | 35,500 |
| 2024-10-24 | 2024-10-22 | 0.819 | 44,579 | +0 | 0.00% | 36,500 |
| 2024-10-23 | 2024-10-21 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2024-10-22 | 2024-10-18 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2024-10-21 | 2024-10-17 | 0.740 | 44,579 | +0 | 0.00% | 33,000 |
| 2024-10-18 | 2024-10-16 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2024-10-17 | 2024-10-15 | 0.740 | 44,579 | +0 | 0.00% | 33,000 |
| 2024-10-16 | 2024-10-14 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2024-10-15 | 2024-10-10 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2024-10-14 | 2024-10-09 | 0.774 | 44,579 | +0 | 0.00% | 34,500 |
| 2024-10-10 | 2024-10-08 | 0.785 | 44,579 | +0 | 0.00% | 35,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 44,579 | +0 | 0.00% | 38,500 |
| 2024-10-08 | 2024-10-04 | 0.819 | 44,579 | +0 | 0.00% | 36,500 |
| 2024-10-07 | 2024-10-03 | 0.819 | 44,579 | +0 | 0.00% | 36,500 |
| 2024-10-04 | 2024-10-02 | 0.852 | 44,579 | +0 | 0.00% | 38,000 |
| 2024-10-03 | 2024-09-30 | 0.785 | 44,579 | +0 | 0.00% | 35,000 |
| 2024-10-02 | 2024-09-27 | 0.763 | 44,579 | +0 | 0.00% | 34,000 |
| 2024-09-30 | 2024-09-26 | 0.751 | 44,579 | +0 | 0.00% | 33,500 |
| 2024-09-27 | 2024-09-25 | 0.729 | 44,579 | +0 | 0.00% | 32,500 |
| 2024-09-26 | 2024-09-24 | 0.729 | 44,579 | +0 | 0.00% | 32,500 |
| 2024-09-25 | 2024-09-23 | 0.707 | 44,579 | +0 | 0.00% | 31,500 |
| 2024-09-24 | 2024-09-20 | 0.718 | 44,579 | +0 | 0.00% | 32,000 |
| 2024-09-23 | 2024-09-19 | 0.707 | 44,579 | +0 | 0.00% | 31,500 |
| 2024-09-20 | 2024-09-17 | 0.673 | 44,579 | +0 | 0.00% | 30,000 |
| 2024-09-19 | 2024-09-16 | 0.673 | 44,579 | +0 | 0.00% | 30,000 |
| 2024-09-17 | 2024-09-13 | 0.695 | 44,579 | +0 | 0.00% | 31,000 |
| 2024-09-16 | 2024-09-12 | 0.684 | 44,579 | +0 | 0.00% | 30,500 |
| 2024-09-13 | 2024-09-11 | 0.684 | 44,579 | +0 | 0.00% | 30,500 |
| 2024-09-12 | 2024-09-10 | 0.707 | 44,579 | +0 | 0.00% | 31,500 |
| 2024-09-11 | 2024-09-09 | 0.684 | 44,579 | +0 | 0.00% | 30,500 |
| 2024-09-10 | 2024-09-05 | 0.718 | 44,579 | +0 | 0.00% | 32,000 |
| 2024-09-09 | 2024-09-04 | 0.836 | 44,579 | +0 | 0.00% | 37,290 |
| 2024-09-05 | 2024-09-03 | 0.849 | 44,579 | +3,933 | 0.00% | 37,838 |
| 2024-09-04 | 2024-09-02 | 0.836 | 40,646 | +0 | 0.00% | 34,000 |
| 2024-09-03 | 2024-08-30 | 0.861 | 40,646 | +0 | 0.00% | 35,000 |
| 2024-09-02 | 2024-08-29 | 0.861 | 40,646 | +0 | 0.00% | 35,000 |
| 2024-08-30 | 2024-08-28 | 0.861 | 40,646 | +0 | 0.00% | 35,000 |
| 2024-08-29 | 2024-08-27 | 0.873 | 40,646 | +0 | 0.00% | 35,500 |
| 2024-08-28 | 2024-08-26 | 0.923 | 40,646 | +0 | 0.00% | 37,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 40,646 | +0 | 0.00% | 37,000 |
| 2024-08-26 | 2024-08-22 | 1.021 | 40,646 | +0 | 0.00% | 41,500 |
| 2024-08-23 | 2024-08-21 | 0.984 | 40,646 | +0 | 0.00% | 40,000 |
| 2024-08-22 | 2024-08-20 | 0.972 | 40,646 | +0 | 0.00% | 39,500 |
| 2024-08-21 | 2024-08-19 | 0.996 | 40,646 | +0 | 0.00% | 40,500 |
| 2024-08-20 | 2024-08-16 | 1.009 | 40,646 | +0 | 0.00% | 41,000 |
| 2024-08-19 | 2024-08-15 | 1.009 | 40,646 | +0 | 0.00% | 41,000 |
| 2024-08-16 | 2024-08-14 | 0.996 | 40,646 | +0 | 0.00% | 40,500 |
| 2024-08-15 | 2024-08-13 | 1.021 | 40,646 | +0 | 0.00% | 41,500 |
| 2024-08-14 | 2024-08-12 | 0.996 | 40,646 | +0 | 0.00% | 40,500 |
| 2024-08-13 | 2024-08-09 | 1.009 | 40,646 | +0 | 0.00% | 41,000 |
| 2024-08-12 | 2024-08-08 | 0.972 | 40,646 | +0 | 0.00% | 39,500 |
| 2024-08-09 | 2024-08-07 | 0.972 | 40,646 | +0 | 0.00% | 39,500 |
| 2024-08-08 | 2024-08-06 | 0.923 | 40,646 | +0 | 0.00% | 37,500 |
| 2024-08-07 | 2024-08-05 | 0.910 | 40,646 | +0 | 0.00% | 37,000 |
| 2024-08-06 | 2024-08-02 | 0.947 | 40,646 | +0 | 0.00% | 38,500 |
| 2024-08-05 | 2024-08-01 | 0.972 | 40,646 | +0 | 0.00% | 39,500 |
| 2024-08-02 | 2024-07-31 | 0.923 | 40,646 | +0 | 0.00% | 37,500 |
| 2024-08-01 | 2024-07-30 | 0.898 | 40,646 | +0 | 0.00% | 36,500 |
| 2024-07-31 | 2024-07-29 | 0.910 | 40,646 | +0 | 0.00% | 37,000 |
| 2024-07-30 | 2024-07-26 | 0.910 | 40,646 | +0 | 0.00% | 37,000 |
| 2024-07-29 | 2024-07-25 | 0.923 | 40,646 | +0 | 0.00% | 37,500 |
| 2024-07-26 | 2024-07-24 | 0.923 | 40,646 | +0 | 0.00% | 37,500 |
| 2024-07-25 | 2024-07-23 | 0.935 | 40,646 | +0 | 0.00% | 38,000 |
| 2024-07-24 | 2024-07-22 | 0.947 | 40,646 | +0 | 0.00% | 38,500 |
| 2024-07-23 | 2024-07-19 | 0.935 | 40,646 | +0 | 0.00% | 38,000 |
| 2024-07-22 | 2024-07-18 | 0.984 | 40,646 | +0 | 0.00% | 40,000 |
| 2024-07-19 | 2024-07-17 | 0.996 | 40,646 | +0 | 0.00% | 40,500 |
| 2024-07-18 | 2024-07-16 | 0.984 | 40,646 | +0 | 0.00% | 40,000 |
| 2024-07-17 | 2024-07-15 | 1.021 | 40,646 | +0 | 0.00% | 41,500 |
| 2024-07-16 | 2024-07-12 | 1.021 | 40,646 | +0 | 0.00% | 41,500 |
| 2024-07-15 | 2024-07-11 | 1.033 | 40,646 | +0 | 0.00% | 42,000 |
| 2024-07-12 | 2024-07-10 | 1.021 | 40,646 | +0 | 0.00% | 41,500 |
| 2024-07-11 | 2024-07-09 | 1.070 | 40,646 | +0 | 0.00% | 43,500 |
| 2024-07-10 | 2024-07-08 | 1.095 | 40,646 | +0 | 0.00% | 44,500 |
| 2024-07-09 | 2024-07-05 | 1.193 | 40,646 | +0 | 0.00% | 48,500 |
| 2024-07-08 | 2024-07-04 | 1.230 | 40,646 | +0 | 0.00% | 50,000 |
| 2024-07-05 | 2024-07-03 | 1.230 | 40,646 | +0 | 0.00% | 50,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 40,646 | +0 | 0.00% | 50,500 |
| 2024-07-03 | 2024-06-28 | 1.169 | 40,646 | +0 | 0.00% | 47,500 |
| 2024-07-02 | 2024-06-27 | 1.232 | 40,646 | +0 | 0.00% | 50,087 |
| 2024-06-28 | 2024-06-26 | 1.271 | 40,646 | +1,694 | 0.00% | 51,652 |
| 2024-06-27 | 2024-06-25 | 1.245 | 38,952 | +0 | 0.00% | 48,500 |
| 2024-06-26 | 2024-06-24 | 1.219 | 38,952 | +0 | 0.00% | 47,500 |
| 2024-06-25 | 2024-06-21 | 1.207 | 38,952 | +0 | 0.00% | 47,000 |
| 2024-06-24 | 2024-06-20 | 1.194 | 38,952 | +0 | 0.00% | 46,500 |
| 2024-06-21 | 2024-06-19 | 1.194 | 38,952 | +0 | 0.00% | 46,500 |
| 2024-06-20 | 2024-06-18 | 1.194 | 38,952 | +0 | 0.00% | 46,500 |
| 2024-06-19 | 2024-06-17 | 1.065 | 38,952 | +0 | 0.00% | 41,500 |
| 2024-06-18 | 2024-06-14 | 1.053 | 38,952 | +0 | 0.00% | 41,000 |
| 2024-06-17 | 2024-06-13 | 1.065 | 38,952 | +0 | 0.00% | 41,500 |
| 2024-06-14 | 2024-06-12 | 1.027 | 38,952 | +0 | 0.00% | 40,000 |
| 2024-06-13 | 2024-06-11 | 1.027 | 38,952 | +0 | 0.00% | 40,000 |
| 2024-06-12 | 2024-06-07 | 1.065 | 38,952 | +0 | 0.00% | 41,500 |
| 2024-06-11 | 2024-06-06 | 1.065 | 38,952 | +0 | 0.00% | 41,500 |
| 2024-06-07 | 2024-06-05 | 1.014 | 38,952 | +0 | 0.00% | 39,500 |
| 2024-06-06 | 2024-06-04 | 1.001 | 38,952 | +0 | 0.00% | 39,000 |
| 2024-06-05 | 2024-06-03 | 1.014 | 38,952 | +0 | 0.00% | 39,500 |
| 2024-06-04 | 2024-05-31 | 0.937 | 38,952 | +0 | 0.00% | 36,500 |
| 2024-06-03 | 2024-05-30 | 0.963 | 38,952 | +0 | 0.00% | 37,500 |
| 2024-05-31 | 2024-05-29 | 0.963 | 38,952 | +0 | 0.00% | 37,500 |
| 2024-05-30 | 2024-05-28 | 1.001 | 38,952 | +0 | 0.00% | 39,000 |
| 2024-05-29 | 2024-05-27 | 0.950 | 38,952 | +0 | 0.00% | 37,000 |
| 2024-05-28 | 2024-05-24 | 0.911 | 38,952 | +0 | 0.00% | 35,500 |
| 2024-05-27 | 2024-05-23 | 0.950 | 38,952 | +0 | 0.00% | 37,000 |
| 2024-05-24 | 2024-05-22 | 0.963 | 38,952 | +0 | 0.00% | 37,500 |
| 2024-05-23 | 2024-05-21 | 0.937 | 38,952 | +0 | 0.00% | 36,500 |
| 2024-05-22 | 2024-05-20 | 0.976 | 38,952 | +0 | 0.00% | 38,000 |
| 2024-05-21 | 2024-05-17 | 0.937 | 38,952 | +0 | 0.00% | 36,500 |
| 2024-05-20 | 2024-05-16 | 0.950 | 38,952 | +0 | 0.00% | 37,000 |
| 2024-05-17 | 2024-05-14 | 0.963 | 38,952 | +0 | 0.00% | 37,500 |
| 2024-05-16 | 2024-05-13 | 0.988 | 38,952 | +0 | 0.00% | 38,500 |
| 2024-05-14 | 2024-05-10 | 0.976 | 38,952 | +0 | 0.00% | 38,000 |
| 2024-05-13 | 2024-05-09 | 0.950 | 38,952 | +0 | 0.00% | 37,000 |
| 2024-05-10 | 2024-05-08 | 0.873 | 38,952 | +0 | 0.00% | 34,000 |
| 2024-05-09 | 2024-05-07 | 0.796 | 38,952 | +0 | 0.00% | 31,000 |
| 2024-05-08 | 2024-05-06 | 0.770 | 38,952 | +0 | 0.00% | 30,000 |
| 2024-05-07 | 2024-05-03 | 0.783 | 38,952 | +0 | 0.00% | 30,500 |
| 2024-05-06 | 2024-05-02 | 0.783 | 38,952 | +0 | 0.00% | 30,500 |
| 2024-05-03 | 2024-04-30 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2024-05-02 | 2024-04-29 | 0.693 | 38,952 | +0 | 0.00% | 27,000 |
| 2024-04-30 | 2024-04-26 | 0.693 | 38,952 | +0 | 0.00% | 27,000 |
| 2024-04-29 | 2024-04-25 | 0.693 | 38,952 | +0 | 0.00% | 27,000 |
| 2024-04-26 | 2024-04-24 | 0.667 | 38,952 | +0 | 0.00% | 26,000 |
| 2024-04-25 | 2024-04-23 | 0.667 | 38,952 | +0 | 0.00% | 26,000 |
| 2024-04-24 | 2024-04-22 | 0.680 | 38,952 | +0 | 0.00% | 26,500 |
| 2024-04-23 | 2024-04-19 | 0.693 | 38,952 | +0 | 0.00% | 27,000 |
| 2024-04-22 | 2024-04-18 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2024-04-19 | 2024-04-17 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2024-04-18 | 2024-04-16 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2024-04-17 | 2024-04-15 | 0.732 | 38,952 | +0 | 0.00% | 28,500 |
| 2024-04-16 | 2024-04-12 | 0.732 | 38,952 | +0 | 0.00% | 28,500 |
| 2024-04-15 | 2024-04-11 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2024-04-12 | 2024-04-10 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2024-04-11 | 2024-04-09 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2024-04-10 | 2024-04-08 | 0.732 | 38,952 | +0 | 0.00% | 28,500 |
| 2024-04-09 | 2024-04-05 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2024-04-08 | 2024-04-03 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2024-04-05 | 2024-04-02 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2024-04-03 | 2024-03-28 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2024-04-02 | 2024-03-27 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2024-03-28 | 2024-03-26 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2024-03-27 | 2024-03-25 | 0.732 | 38,952 | +0 | 0.00% | 28,500 |
| 2024-03-26 | 2024-03-22 | 0.732 | 38,952 | +0 | 0.00% | 28,500 |
| 2024-03-25 | 2024-03-21 | 0.745 | 38,952 | +0 | 0.00% | 29,000 |
| 2024-03-22 | 2024-03-20 | 0.732 | 38,952 | +0 | 0.00% | 28,500 |
| 2024-03-21 | 2024-03-19 | 0.732 | 38,952 | +0 | 0.00% | 28,500 |
| 2024-03-20 | 2024-03-18 | 0.732 | 38,952 | +0 | 0.00% | 28,500 |
| 2024-03-19 | 2024-03-15 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2024-03-18 | 2024-03-14 | 0.757 | 38,952 | +0 | 0.00% | 29,500 |
| 2024-03-15 | 2024-03-13 | 0.745 | 38,952 | +0 | 0.00% | 29,000 |
| 2024-03-14 | 2024-03-12 | 0.732 | 38,952 | +0 | 0.00% | 28,500 |
| 2024-03-13 | 2024-03-11 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2024-03-12 | 2024-03-08 | 0.732 | 38,952 | +0 | 0.00% | 28,500 |
| 2024-03-11 | 2024-03-07 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2024-03-08 | 2024-03-06 | 0.732 | 38,952 | +0 | 0.00% | 28,500 |
| 2024-03-07 | 2024-03-05 | 0.732 | 38,952 | +0 | 0.00% | 28,500 |
| 2024-03-06 | 2024-03-04 | 0.732 | 38,952 | +0 | 0.00% | 28,500 |
| 2024-03-05 | 2024-03-01 | 0.745 | 38,952 | +0 | 0.00% | 29,000 |
| 2024-03-04 | 2024-02-29 | 0.745 | 38,952 | +0 | 0.00% | 29,000 |
| 2024-03-01 | 2024-02-28 | 0.745 | 38,952 | +0 | 0.00% | 29,000 |
| 2024-02-29 | 2024-02-27 | 0.745 | 38,952 | +0 | 0.00% | 29,000 |
| 2024-02-28 | 2024-02-26 | 0.745 | 38,952 | +0 | 0.00% | 29,000 |
| 2024-02-27 | 2024-02-23 | 0.745 | 38,952 | +0 | 0.00% | 29,000 |
| 2024-02-26 | 2024-02-22 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2024-02-23 | 2024-02-21 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2024-02-22 | 2024-02-20 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2024-02-21 | 2024-02-19 | 0.680 | 38,952 | +0 | 0.00% | 26,500 |
| 2024-02-20 | 2024-02-16 | 0.680 | 38,952 | +0 | 0.00% | 26,500 |
| 2024-02-19 | 2024-02-15 | 0.680 | 38,952 | +0 | 0.00% | 26,500 |
| 2024-02-16 | 2024-02-14 | 0.680 | 38,952 | +0 | 0.00% | 26,500 |
| 2024-02-15 | 2024-02-09 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2024-02-14 | 2024-02-07 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2024-02-08 | 2024-02-06 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2024-02-07 | 2024-02-05 | 0.680 | 38,952 | +0 | 0.00% | 26,500 |
| 2024-02-06 | 2024-02-02 | 0.693 | 38,952 | +0 | 0.00% | 27,000 |
| 2024-02-05 | 2024-02-01 | 0.693 | 38,952 | +0 | 0.00% | 27,000 |
| 2024-02-02 | 2024-01-31 | 0.693 | 38,952 | +0 | 0.00% | 27,000 |
| 2024-02-01 | 2024-01-30 | 0.693 | 38,952 | +0 | 0.00% | 27,000 |
| 2024-01-31 | 2024-01-29 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2024-01-30 | 2024-01-26 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2024-01-29 | 2024-01-25 | 0.693 | 38,952 | +0 | 0.00% | 27,000 |
| 2024-01-26 | 2024-01-24 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2024-01-25 | 2024-01-23 | 0.693 | 38,952 | +0 | 0.00% | 27,000 |
| 2024-01-24 | 2024-01-22 | 0.680 | 38,952 | +0 | 0.00% | 26,500 |
| 2024-01-23 | 2024-01-19 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2024-01-22 | 2024-01-18 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2024-01-19 | 2024-01-17 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2024-01-18 | 2024-01-16 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2024-01-17 | 2024-01-15 | 0.732 | 38,952 | +0 | 0.00% | 28,500 |
| 2024-01-16 | 2024-01-12 | 0.693 | 38,952 | +0 | 0.00% | 27,000 |
| 2024-01-15 | 2024-01-11 | 0.667 | 38,952 | +0 | 0.00% | 26,000 |
| 2024-01-12 | 2024-01-10 | 0.655 | 38,952 | +0 | 0.00% | 25,500 |
| 2024-01-11 | 2024-01-09 | 0.655 | 38,952 | +0 | 0.00% | 25,500 |
| 2024-01-10 | 2024-01-08 | 0.655 | 38,952 | +0 | 0.00% | 25,500 |
| 2024-01-09 | 2024-01-05 | 0.667 | 38,952 | +0 | 0.00% | 26,000 |
| 2024-01-08 | 2024-01-04 | 0.655 | 38,952 | +0 | 0.00% | 25,500 |
| 2024-01-05 | 2024-01-03 | 0.655 | 38,952 | +0 | 0.00% | 25,500 |
| 2024-01-04 | 2024-01-02 | 0.655 | 38,952 | +0 | 0.00% | 25,500 |
| 2024-01-03 | 2023-12-29 | 0.667 | 38,952 | +0 | 0.00% | 26,000 |
| 2024-01-02 | 2023-12-28 | 0.642 | 38,952 | +0 | 0.00% | 25,000 |
| 2023-12-29 | 2023-12-27 | 0.635 | 38,952 | +0 | 0.00% | 24,750 |
| 2023-12-28 | 2023-12-22 | 0.635 | 38,952 | +0 | 0.00% | 24,750 |
| 2023-12-27 | 2023-12-21 | 0.642 | 38,952 | +0 | 0.00% | 25,000 |
| 2023-12-22 | 2023-12-20 | 0.623 | 38,952 | +0 | 0.00% | 24,250 |
| 2023-12-21 | 2023-12-19 | 0.629 | 38,952 | +0 | 0.00% | 24,500 |
| 2023-12-20 | 2023-12-18 | 0.655 | 38,952 | +0 | 0.00% | 25,500 |
| 2023-12-19 | 2023-12-15 | 0.655 | 38,952 | +0 | 0.00% | 25,500 |
| 2023-12-18 | 2023-12-14 | 0.603 | 38,952 | +0 | 0.00% | 23,500 |
| 2023-12-15 | 2023-12-13 | 0.603 | 38,952 | +0 | 0.00% | 23,500 |
| 2023-12-14 | 2023-12-12 | 0.603 | 38,952 | +0 | 0.00% | 23,500 |
| 2023-12-13 | 2023-12-11 | 0.616 | 38,952 | +0 | 0.00% | 24,000 |
| 2023-12-12 | 2023-12-08 | 0.629 | 38,952 | +0 | 0.00% | 24,500 |
| 2023-12-11 | 2023-12-07 | 0.610 | 38,952 | +0 | 0.00% | 23,750 |
| 2023-12-08 | 2023-12-06 | 0.616 | 38,952 | +0 | 0.00% | 24,000 |
| 2023-12-07 | 2023-12-05 | 0.623 | 38,952 | +0 | 0.00% | 24,250 |
| 2023-12-06 | 2023-12-04 | 0.635 | 38,952 | +0 | 0.00% | 24,750 |
| 2023-12-05 | 2023-12-01 | 0.642 | 38,952 | +0 | 0.00% | 25,000 |
| 2023-12-04 | 2023-11-30 | 0.642 | 38,952 | +0 | 0.00% | 25,000 |
| 2023-12-01 | 2023-11-29 | 0.642 | 38,952 | +0 | 0.00% | 25,000 |
| 2023-11-30 | 2023-11-28 | 0.642 | 38,952 | +0 | 0.00% | 25,000 |
| 2023-11-29 | 2023-11-27 | 0.655 | 38,952 | +0 | 0.00% | 25,500 |
| 2023-11-28 | 2023-11-24 | 0.655 | 38,952 | +0 | 0.00% | 25,500 |
| 2023-11-27 | 2023-11-23 | 0.655 | 38,952 | +0 | 0.00% | 25,500 |
| 2023-11-24 | 2023-11-22 | 0.667 | 38,952 | +0 | 0.00% | 26,000 |
| 2023-11-23 | 2023-11-21 | 0.655 | 38,952 | +0 | 0.00% | 25,500 |
| 2023-11-22 | 2023-11-20 | 0.655 | 38,952 | +0 | 0.00% | 25,500 |
| 2023-11-21 | 2023-11-17 | 0.655 | 38,952 | +0 | 0.00% | 25,500 |
| 2023-11-20 | 2023-11-16 | 0.667 | 38,952 | +0 | 0.00% | 26,000 |
| 2023-11-17 | 2023-11-15 | 0.667 | 38,952 | +0 | 0.00% | 26,000 |
| 2023-11-16 | 2023-11-14 | 0.655 | 38,952 | +0 | 0.00% | 25,500 |
| 2023-11-15 | 2023-11-13 | 0.655 | 38,952 | +0 | 0.00% | 25,500 |
| 2023-11-14 | 2023-11-10 | 0.667 | 38,952 | +0 | 0.00% | 26,000 |
| 2023-11-13 | 2023-11-09 | 0.655 | 38,952 | +0 | 0.00% | 25,500 |
| 2023-11-10 | 2023-11-08 | 0.655 | 38,952 | +0 | 0.00% | 25,500 |
| 2023-11-09 | 2023-11-07 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2023-11-08 | 2023-11-06 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2023-11-07 | 2023-11-03 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2023-11-06 | 2023-11-02 | 0.693 | 38,952 | +0 | 0.00% | 27,000 |
| 2023-11-03 | 2023-11-01 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2023-11-02 | 2023-10-31 | 0.693 | 38,952 | +0 | 0.00% | 27,000 |
| 2023-11-01 | 2023-10-30 | 0.693 | 38,952 | +0 | 0.00% | 27,000 |
| 2023-10-31 | 2023-10-27 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2023-10-30 | 2023-10-26 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2023-10-27 | 2023-10-25 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2023-10-26 | 2023-10-24 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2023-10-25 | 2023-10-20 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2023-10-24 | 2023-10-19 | 0.693 | 38,952 | +0 | 0.00% | 27,000 |
| 2023-10-20 | 2023-10-18 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2023-10-19 | 2023-10-17 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2023-10-18 | 2023-10-16 | 0.732 | 38,952 | +0 | 0.00% | 28,500 |
| 2023-10-17 | 2023-10-13 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2023-10-16 | 2023-10-12 | 0.732 | 38,952 | +0 | 0.00% | 28,500 |
| 2023-10-13 | 2023-10-11 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2023-10-12 | 2023-10-10 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2023-10-11 | 2023-10-09 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2023-10-10 | 2023-10-06 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2023-10-09 | 2023-10-05 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2023-10-06 | 2023-10-04 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2023-10-05 | 2023-10-03 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2023-10-04 | 2023-09-29 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2023-10-03 | 2023-09-28 | 0.719 | 38,952 | +0 | 0.00% | 28,000 |
| 2023-09-29 | 2023-09-27 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2023-09-28 | 2023-09-26 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2023-09-27 | 2023-09-25 | 0.693 | 38,952 | +0 | 0.00% | 27,000 |
| 2023-09-26 | 2023-09-22 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2023-09-25 | 2023-09-21 | 0.706 | 38,952 | +0 | 0.00% | 27,500 |
| 2023-09-22 | 2023-09-20 | 0.745 | 38,952 | +0 | 0.00% | 29,000 |
| 2023-09-21 | 2023-09-19 | 0.770 | 38,952 | +0 | 0.00% | 30,000 |
| 2023-09-20 | 2023-09-18 | 0.757 | 38,952 | +0 | 0.00% | 29,500 |
| 2023-09-19 | 2023-09-15 | 0.770 | 38,952 | +0 | 0.00% | 30,000 |
| 2023-09-18 | 2023-09-14 | 0.667 | 38,952 | +0 | 0.00% | 26,000 |
| 2023-09-15 | 2023-09-13 | 0.655 | 38,952 | +0 | 0.00% | 25,500 |
| 2023-09-14 | 2023-09-12 | 0.655 | 38,952 | +0 | 0.00% | 25,500 |
| 2023-09-13 | 2023-09-11 | 0.680 | 38,952 | +0 | 0.00% | 26,500 |
| 2023-09-12 | 2023-09-07 | 1.232 | 38,952 | +0 | 0.00% | 48,000 |
| 2023-09-11 | 2023-09-06 | 1.232 | 38,952 | +9,738 | 0.00% | 48,000 |
| 2023-09-07 | 2023-09-05 | 1.249 | 29,214 | +0 | 0.00% | 36,500 |
| 2023-09-06 | 2023-09-04 | 1.249 | 29,214 | +0 | 0.00% | 36,500 |
| 2023-09-05 | 2023-08-31 | 1.215 | 29,214 | +0 | 0.00% | 35,500 |
| 2023-09-04 | 2023-08-30 | 1.232 | 29,214 | +0 | 0.00% | 36,000 |
| 2023-08-31 | 2023-08-29 | 1.198 | 29,214 | +0 | 0.00% | 35,000 |
| 2023-08-30 | 2023-08-28 | 1.181 | 29,214 | +0 | 0.00% | 34,500 |
| 2023-08-29 | 2023-08-25 | 1.181 | 29,214 | +0 | 0.00% | 34,500 |
| 2023-08-28 | 2023-08-24 | 1.164 | 29,214 | +0 | 0.00% | 34,000 |
| 2023-08-25 | 2023-08-23 | 1.181 | 29,214 | +0 | 0.00% | 34,500 |
| 2023-08-24 | 2023-08-22 | 1.164 | 29,214 | +0 | 0.00% | 34,000 |
| 2023-08-23 | 2023-08-21 | 1.164 | 29,214 | +0 | 0.00% | 34,000 |
| 2023-08-22 | 2023-08-18 | 1.181 | 29,214 | +0 | 0.00% | 34,500 |
| 2023-08-21 | 2023-08-17 | 1.164 | 29,214 | +0 | 0.00% | 34,000 |
| 2023-08-18 | 2023-08-16 | 1.027 | 29,214 | +0 | 0.00% | 30,000 |
| 2023-08-17 | 2023-08-15 | 1.044 | 29,214 | +0 | 0.00% | 30,500 |
| 2023-08-16 | 2023-08-14 | 1.044 | 29,214 | +0 | 0.00% | 30,500 |
| 2023-08-15 | 2023-08-11 | 1.078 | 29,214 | +0 | 0.00% | 31,500 |
| 2023-08-14 | 2023-08-10 | 1.095 | 29,214 | +0 | 0.00% | 32,000 |
| 2023-08-11 | 2023-08-09 | 1.061 | 29,214 | +0 | 0.00% | 31,000 |
| 2023-08-10 | 2023-08-08 | 1.078 | 29,214 | +0 | 0.00% | 31,500 |
| 2023-08-09 | 2023-08-07 | 1.095 | 29,214 | +0 | 0.00% | 32,000 |
| 2023-08-08 | 2023-08-04 | 1.112 | 29,214 | +0 | 0.00% | 32,500 |
| 2023-08-07 | 2023-08-03 | 1.095 | 29,214 | +0 | 0.00% | 32,000 |
| 2023-08-04 | 2023-08-02 | 1.130 | 29,214 | +0 | 0.00% | 33,000 |
| 2023-08-03 | 2023-08-01 | 1.112 | 29,214 | +0 | 0.00% | 32,500 |
| 2023-08-02 | 2023-07-31 | 1.147 | 29,214 | +0 | 0.00% | 33,500 |
| 2023-08-01 | 2023-07-28 | 1.147 | 29,214 | +0 | 0.00% | 33,500 |
| 2023-07-31 | 2023-07-27 | 1.078 | 29,214 | +0 | 0.00% | 31,500 |
| 2023-07-28 | 2023-07-26 | 1.078 | 29,214 | +0 | 0.00% | 31,500 |
| 2023-07-27 | 2023-07-25 | 1.061 | 29,214 | +0 | 0.00% | 31,000 |
| 2023-07-26 | 2023-07-24 | 1.044 | 29,214 | +0 | 0.00% | 30,500 |
| 2023-07-25 | 2023-07-21 | 1.061 | 29,214 | +0 | 0.00% | 31,000 |
| 2023-07-24 | 2023-07-20 | 1.044 | 29,214 | +0 | 0.00% | 30,500 |
| 2023-07-21 | 2023-07-19 | 1.061 | 29,214 | +0 | 0.00% | 31,000 |
| 2023-07-20 | 2023-07-18 | 1.061 | 29,214 | +0 | 0.00% | 31,000 |
| 2023-07-19 | 2023-07-14 | 1.044 | 29,214 | +0 | 0.00% | 30,500 |
| 2023-07-18 | 2023-07-13 | 1.044 | 29,214 | +0 | 0.00% | 30,500 |
| 2023-07-14 | 2023-07-12 | 1.044 | 29,214 | +0 | 0.00% | 30,500 |
| 2023-07-13 | 2023-07-11 | 1.061 | 29,214 | +0 | 0.00% | 31,000 |
| 2023-07-12 | 2023-07-10 | 1.044 | 29,214 | +0 | 0.00% | 30,500 |
| 2023-07-11 | 2023-07-07 | 1.061 | 29,214 | +0 | 0.00% | 31,000 |
| 2023-07-10 | 2023-07-06 | 1.044 | 29,214 | +0 | 0.00% | 30,500 |
| 2023-07-07 | 2023-07-05 | 1.044 | 29,214 | +0 | 0.00% | 30,500 |
| 2023-07-06 | 2023-07-04 | 1.044 | 29,214 | +0 | 0.00% | 30,500 |
| 2023-07-05 | 2023-07-03 | 1.078 | 29,214 | +0 | 0.00% | 31,500 |
| 2023-07-04 | 2023-06-30 | 1.131 | 29,214 | +0 | 0.00% | 33,032 |
| 2023-07-03 | 2023-06-29 | 1.131 | 29,214 | +913 | 0.00% | 33,032 |
| 2023-06-30 | 2023-06-28 | 1.131 | 28,301 | +0 | 0.00% | 32,000 |
| 2023-06-29 | 2023-06-27 | 1.148 | 28,301 | +0 | 0.00% | 32,500 |
| 2023-06-28 | 2023-06-26 | 1.113 | 28,301 | +0 | 0.00% | 31,500 |
| 2023-06-27 | 2023-06-23 | 1.166 | 28,301 | +0 | 0.00% | 33,000 |
| 2023-06-26 | 2023-06-21 | 1.184 | 28,301 | +0 | 0.00% | 33,500 |
| 2023-06-23 | 2023-06-20 | 1.184 | 28,301 | +0 | 0.00% | 33,500 |
| 2023-06-21 | 2023-06-19 | 1.148 | 28,301 | +0 | 0.00% | 32,500 |
| 2023-06-20 | 2023-06-16 | 1.148 | 28,301 | +0 | 0.00% | 32,500 |
| 2023-06-19 | 2023-06-15 | 1.042 | 28,301 | +0 | 0.00% | 29,500 |
| 2023-06-16 | 2023-06-14 | 1.042 | 28,301 | +0 | 0.00% | 29,500 |
| 2023-06-15 | 2023-06-13 | 1.042 | 28,301 | +0 | 0.00% | 29,500 |
| 2023-06-14 | 2023-06-12 | 1.042 | 28,301 | +0 | 0.00% | 29,500 |
| 2023-06-13 | 2023-06-09 | 1.042 | 28,301 | +0 | 0.00% | 29,500 |
| 2023-06-12 | 2023-06-08 | 1.060 | 28,301 | +0 | 0.00% | 30,000 |
| 2023-06-09 | 2023-06-07 | 1.025 | 28,301 | +0 | 0.00% | 29,000 |
| 2023-06-08 | 2023-06-06 | 1.007 | 28,301 | +0 | 0.00% | 28,500 |
| 2023-06-07 | 2023-06-05 | 1.007 | 28,301 | +0 | 0.00% | 28,500 |
| 2023-06-06 | 2023-06-02 | 0.989 | 28,301 | +0 | 0.00% | 28,000 |
| 2023-06-05 | 2023-06-01 | 0.972 | 28,301 | +0 | 0.00% | 27,500 |
| 2023-06-02 | 2023-05-31 | 0.972 | 28,301 | +0 | 0.00% | 27,500 |
| 2023-06-01 | 2023-05-30 | 1.025 | 28,301 | +0 | 0.00% | 29,000 |
| 2023-05-31 | 2023-05-29 | 1.025 | 28,301 | +0 | 0.00% | 29,000 |
| 2023-05-30 | 2023-05-25 | 0.989 | 28,301 | +0 | 0.00% | 28,000 |
| 2023-05-29 | 2023-05-24 | 0.989 | 28,301 | +0 | 0.00% | 28,000 |
| 2023-05-25 | 2023-05-23 | 1.007 | 28,301 | +0 | 0.00% | 28,500 |
| 2023-05-24 | 2023-05-22 | 1.007 | 28,301 | +0 | 0.00% | 28,500 |
| 2023-05-23 | 2023-05-19 | 0.989 | 28,301 | +0 | 0.00% | 28,000 |
| 2023-05-22 | 2023-05-18 | 1.042 | 28,301 | +0 | 0.00% | 29,500 |
| 2023-05-19 | 2023-05-17 | 1.007 | 28,301 | +0 | 0.00% | 28,500 |
| 2023-05-18 | 2023-05-16 | 1.025 | 28,301 | +0 | 0.00% | 29,000 |
| 2023-05-17 | 2023-05-15 | 1.025 | 28,301 | +0 | 0.00% | 29,000 |
| 2023-05-16 | 2023-05-12 | 1.042 | 28,301 | +0 | 0.00% | 29,500 |
| 2023-05-15 | 2023-05-11 | 1.042 | 28,301 | +0 | 0.00% | 29,500 |
| 2023-05-12 | 2023-05-10 | 1.042 | 28,301 | +0 | 0.00% | 29,500 |
| 2023-05-11 | 2023-05-09 | 1.078 | 28,301 | +0 | 0.00% | 30,500 |
| 2023-05-10 | 2023-05-08 | 1.060 | 28,301 | +0 | 0.00% | 30,000 |
| 2023-05-09 | 2023-05-05 | 1.060 | 28,301 | +0 | 0.00% | 30,000 |
| 2023-05-08 | 2023-05-04 | 1.078 | 28,301 | +0 | 0.00% | 30,500 |
| 2023-05-05 | 2023-05-03 | 1.078 | 28,301 | +0 | 0.00% | 30,500 |
| 2023-05-04 | 2023-05-02 | 1.078 | 28,301 | +0 | 0.00% | 30,500 |
| 2023-05-03 | 2023-04-28 | 1.078 | 28,301 | +0 | 0.00% | 30,500 |
| 2023-05-02 | 2023-04-27 | 1.078 | 28,301 | +0 | 0.00% | 30,500 |
| 2023-04-28 | 2023-04-26 | 1.060 | 28,301 | +0 | 0.00% | 30,000 |
| 2023-04-27 | 2023-04-25 | 1.078 | 28,301 | +0 | 0.00% | 30,500 |
| 2023-04-26 | 2023-04-24 | 1.078 | 28,301 | +0 | 0.00% | 30,500 |
| 2023-04-25 | 2023-04-21 | 1.060 | 28,301 | +0 | 0.00% | 30,000 |
| 2023-04-24 | 2023-04-20 | 1.113 | 28,301 | +0 | 0.00% | 31,500 |
| 2023-04-21 | 2023-04-19 | 1.113 | 28,301 | +0 | 0.00% | 31,500 |
| 2023-04-20 | 2023-04-18 | 1.131 | 28,301 | +0 | 0.00% | 32,000 |
| 2023-04-19 | 2023-04-17 | 1.095 | 28,301 | +0 | 0.00% | 31,000 |
| 2023-04-18 | 2023-04-14 | 1.078 | 28,301 | +0 | 0.00% | 30,500 |
| 2023-04-17 | 2023-04-13 | 1.078 | 28,301 | +0 | 0.00% | 30,500 |
| 2023-04-14 | 2023-04-12 | 1.078 | 28,301 | +0 | 0.00% | 30,500 |
| 2023-04-13 | 2023-04-11 | 1.060 | 28,301 | +0 | 0.00% | 30,000 |
| 2023-04-12 | 2023-04-06 | 1.060 | 28,301 | +0 | 0.00% | 30,000 |
| 2023-04-11 | 2023-04-04 | 1.060 | 28,301 | +0 | 0.00% | 30,000 |
| 2023-04-06 | 2023-04-03 | 1.078 | 28,301 | +0 | 0.00% | 30,500 |
| 2023-04-04 | 2023-03-31 | 1.095 | 28,301 | +0 | 0.00% | 31,000 |
| 2023-04-03 | 2023-03-30 | 1.113 | 28,301 | +0 | 0.00% | 31,500 |
| 2023-03-31 | 2023-03-29 | 1.078 | 28,301 | +0 | 0.00% | 30,500 |
| 2023-03-30 | 2023-03-28 | 1.095 | 28,301 | +0 | 0.00% | 31,000 |
| 2023-03-29 | 2023-03-27 | 1.078 | 28,301 | +0 | 0.00% | 30,500 |
| 2023-03-28 | 2023-03-24 | 1.113 | 28,301 | +0 | 0.00% | 31,500 |
| 2023-03-27 | 2023-03-23 | 1.113 | 28,301 | +0 | 0.00% | 31,500 |
| 2023-03-24 | 2023-03-22 | 1.113 | 28,301 | +0 | 0.00% | 31,500 |
| 2023-03-23 | 2023-03-21 | 1.113 | 28,301 | +0 | 0.00% | 31,500 |
| 2023-03-22 | 2023-03-20 | 1.095 | 28,301 | +0 | 0.00% | 31,000 |
| 2023-03-21 | 2023-03-17 | 1.078 | 28,301 | +0 | 0.00% | 30,500 |
| 2023-03-20 | 2023-03-16 | 1.095 | 28,301 | +0 | 0.00% | 31,000 |
| 2023-03-17 | 2023-03-15 | 1.131 | 28,301 | +0 | 0.00% | 32,000 |
| 2023-03-16 | 2023-03-14 | 1.184 | 28,301 | +0 | 0.00% | 33,500 |
| 2023-03-15 | 2023-03-13 | 1.184 | 28,301 | +0 | 0.00% | 33,500 |
| 2023-03-14 | 2023-03-10 | 1.201 | 28,301 | +0 | 0.00% | 34,000 |
| 2023-03-13 | 2023-03-09 | 1.219 | 28,301 | +0 | 0.00% | 34,500 |
| 2023-03-10 | 2023-03-08 | 1.201 | 28,301 | +0 | 0.00% | 34,000 |
| 2023-03-09 | 2023-03-07 | 1.219 | 28,301 | +0 | 0.00% | 34,500 |
| 2023-03-08 | 2023-03-06 | 1.237 | 28,301 | +0 | 0.00% | 35,000 |
| 2023-03-07 | 2023-03-03 | 1.219 | 28,301 | +0 | 0.00% | 34,500 |
| 2023-03-06 | 2023-03-02 | 1.201 | 28,301 | +0 | 0.00% | 34,000 |
| 2023-03-03 | 2023-03-01 | 1.201 | 28,301 | +0 | 0.00% | 34,000 |
| 2023-03-02 | 2023-02-28 | 1.201 | 28,301 | +0 | 0.00% | 34,000 |
| 2023-03-01 | 2023-02-27 | 1.184 | 28,301 | +0 | 0.00% | 33,500 |
| 2023-02-28 | 2023-02-24 | 1.219 | 28,301 | +0 | 0.00% | 34,500 |
| 2023-02-27 | 2023-02-23 | 1.184 | 28,301 | +0 | 0.00% | 33,500 |
| 2023-02-24 | 2023-02-22 | 1.219 | 28,301 | +0 | 0.00% | 34,500 |
| 2023-02-23 | 2023-02-21 | 1.237 | 28,301 | +0 | 0.00% | 35,000 |
| 2023-02-22 | 2023-02-20 | 1.219 | 28,301 | +0 | 0.00% | 34,500 |
| 2023-02-21 | 2023-02-17 | 1.184 | 28,301 | +0 | 0.00% | 33,500 |
| 2023-02-20 | 2023-02-16 | 1.237 | 28,301 | +0 | 0.00% | 35,000 |
| 2023-02-17 | 2023-02-15 | 1.237 | 28,301 | +0 | 0.00% | 35,000 |
| 2023-02-16 | 2023-02-14 | 1.254 | 28,301 | +0 | 0.00% | 35,500 |
| 2023-02-15 | 2023-02-13 | 1.272 | 28,301 | +0 | 0.00% | 36,000 |
| 2023-02-14 | 2023-02-10 | 1.272 | 28,301 | +0 | 0.00% | 36,000 |
| 2023-02-13 | 2023-02-09 | 1.290 | 28,301 | +0 | 0.00% | 36,500 |
| 2023-02-10 | 2023-02-08 | 1.254 | 28,301 | +0 | 0.00% | 35,500 |
| 2023-02-09 | 2023-02-07 | 1.272 | 28,301 | +0 | 0.00% | 36,000 |
| 2023-02-08 | 2023-02-06 | 1.272 | 28,301 | +0 | 0.00% | 36,000 |
| 2023-02-07 | 2023-02-03 | 1.290 | 28,301 | +0 | 0.00% | 36,500 |
| 2023-02-06 | 2023-02-02 | 1.290 | 28,301 | +0 | 0.00% | 36,500 |
| 2023-02-03 | 2023-02-01 | 1.307 | 28,301 | +0 | 0.00% | 37,000 |
| 2023-02-02 | 2023-01-31 | 1.290 | 28,301 | +0 | 0.00% | 36,500 |
| 2023-02-01 | 2023-01-30 | 1.272 | 28,301 | +0 | 0.00% | 36,000 |
| 2023-01-31 | 2023-01-27 | 1.290 | 28,301 | +0 | 0.00% | 36,500 |
| 2023-01-30 | 2023-01-26 | 1.307 | 28,301 | +0 | 0.00% | 37,000 |
| 2023-01-27 | 2023-01-20 | 1.290 | 28,301 | +0 | 0.00% | 36,500 |
| 2023-01-26 | 2023-01-19 | 1.290 | 28,301 | +0 | 0.00% | 36,500 |
| 2023-01-20 | 2023-01-18 | 1.272 | 28,301 | +0 | 0.00% | 36,000 |
| 2023-01-19 | 2023-01-17 | 1.254 | 28,301 | +0 | 0.00% | 35,500 |
| 2023-01-18 | 2023-01-16 | 1.272 | 28,301 | +0 | 0.00% | 36,000 |
| 2023-01-17 | 2023-01-13 | 1.272 | 28,301 | +0 | 0.00% | 36,000 |
| 2023-01-16 | 2023-01-12 | 1.272 | 28,301 | +0 | 0.00% | 36,000 |
| 2023-01-13 | 2023-01-11 | 1.290 | 28,301 | +0 | 0.00% | 36,500 |
| 2023-01-12 | 2023-01-10 | 1.307 | 28,301 | +0 | 0.00% | 37,000 |
| 2023-01-11 | 2023-01-09 | 1.307 | 28,301 | +0 | 0.00% | 37,000 |
| 2023-01-10 | 2023-01-06 | 1.325 | 28,301 | +0 | 0.00% | 37,500 |
| 2023-01-09 | 2023-01-05 | 1.307 | 28,301 | +0 | 0.00% | 37,000 |
| 2023-01-06 | 2023-01-04 | 1.307 | 28,301 | +0 | 0.00% | 37,000 |
| 2023-01-05 | 2023-01-03 | 1.272 | 28,301 | +0 | 0.00% | 36,000 |
| 2023-01-04 | 2022-12-30 | 1.290 | 28,301 | +0 | 0.00% | 36,500 |
| 2023-01-03 | 2022-12-29 | 1.272 | 28,301 | +0 | 0.00% | 36,000 |
| 2022-12-30 | 2022-12-28 | 1.290 | 28,301 | +0 | 0.00% | 36,500 |
| 2022-12-29 | 2022-12-23 | 1.307 | 28,301 | +0 | 0.00% | 37,000 |
| 2022-12-28 | 2022-12-22 | 1.325 | 28,301 | +0 | 0.00% | 37,500 |
| 2022-12-23 | 2022-12-21 | 1.343 | 28,301 | +0 | 0.00% | 38,000 |
| 2022-12-22 | 2022-12-20 | 1.325 | 28,301 | +0 | 0.00% | 37,500 |
| 2022-12-21 | 2022-12-19 | 1.343 | 28,301 | +0 | 0.00% | 38,000 |
| 2022-12-20 | 2022-12-16 | 1.413 | 28,301 | +0 | 0.00% | 40,000 |
| 2022-12-19 | 2022-12-15 | 1.325 | 28,301 | +0 | 0.00% | 37,500 |
| 2022-12-16 | 2022-12-14 | 1.378 | 28,301 | +0 | 0.00% | 39,000 |
| 2022-12-15 | 2022-12-13 | 1.378 | 28,301 | +0 | 0.00% | 39,000 |
| 2022-12-14 | 2022-12-12 | 1.378 | 28,301 | +0 | 0.00% | 39,000 |
| 2022-12-13 | 2022-12-09 | 1.360 | 28,301 | +0 | 0.00% | 38,500 |
| 2022-12-12 | 2022-12-08 | 1.290 | 28,301 | +0 | 0.00% | 36,500 |
| 2022-12-09 | 2022-12-07 | 1.272 | 28,301 | +0 | 0.00% | 36,000 |
| 2022-12-08 | 2022-12-06 | 1.272 | 28,301 | +0 | 0.00% | 36,000 |
| 2022-12-07 | 2022-12-05 | 1.307 | 28,301 | +0 | 0.00% | 37,000 |
| 2022-12-06 | 2022-12-02 | 1.290 | 28,301 | +0 | 0.00% | 36,500 |
| 2022-12-05 | 2022-12-01 | 1.290 | 28,301 | +0 | 0.00% | 36,500 |
| 2022-12-02 | 2022-11-30 | 1.307 | 28,301 | +0 | 0.00% | 37,000 |
| 2022-12-01 | 2022-11-29 | 1.272 | 28,301 | +0 | 0.00% | 36,000 |
| 2022-11-30 | 2022-11-28 | 1.272 | 28,301 | +0 | 0.00% | 36,000 |
| 2022-11-29 | 2022-11-25 | 1.272 | 28,301 | +0 | 0.00% | 36,000 |
| 2022-11-28 | 2022-11-24 | 1.290 | 28,301 | +0 | 0.00% | 36,500 |
| 2022-11-25 | 2022-11-23 | 1.272 | 28,301 | +0 | 0.00% | 36,000 |
| 2022-11-24 | 2022-11-22 | 1.237 | 28,301 | +0 | 0.00% | 35,000 |
| 2022-11-23 | 2022-11-21 | 1.290 | 28,301 | +0 | 0.00% | 36,500 |
| 2022-11-22 | 2022-11-18 | 1.272 | 28,301 | +0 | 0.00% | 36,000 |
| 2022-11-21 | 2022-11-17 | 1.254 | 28,301 | +0 | 0.00% | 35,500 |
| 2022-11-18 | 2022-11-16 | 1.237 | 28,301 | +0 | 0.00% | 35,000 |
| 2022-11-17 | 2022-11-15 | 1.201 | 28,301 | +0 | 0.00% | 34,000 |
| 2022-11-16 | 2022-11-14 | 1.166 | 28,301 | +0 | 0.00% | 33,000 |
| 2022-11-15 | 2022-11-11 | 1.166 | 28,301 | +0 | 0.00% | 33,000 |
| 2022-11-14 | 2022-11-10 | 1.166 | 28,301 | +0 | 0.00% | 33,000 |
| 2022-11-11 | 2022-11-09 | 1.148 | 28,301 | +0 | 0.00% | 32,500 |
| 2022-11-10 | 2022-11-08 | 1.148 | 28,301 | +0 | 0.00% | 32,500 |
| 2022-11-09 | 2022-11-07 | 1.113 | 28,301 | +0 | 0.00% | 31,500 |
| 2022-11-08 | 2022-11-04 | 1.078 | 28,301 | +0 | 0.00% | 30,500 |
| 2022-11-07 | 2022-11-03 | 1.060 | 28,301 | +0 | 0.00% | 30,000 |
| 2022-11-04 | 2022-11-02 | 1.060 | 28,301 | +0 | 0.00% | 30,000 |
| 2022-11-03 | 2022-11-01 | 1.078 | 28,301 | +0 | 0.00% | 30,500 |
| 2022-11-02 | 2022-10-31 | 1.060 | 28,301 | +0 | 0.00% | 30,000 |
| 2022-11-01 | 2022-10-28 | 1.113 | 28,301 | +0 | 0.00% | 31,500 |
| 2022-10-31 | 2022-10-27 | 1.113 | 28,301 | +0 | 0.00% | 31,500 |
| 2022-10-28 | 2022-10-26 | 1.131 | 28,301 | +0 | 0.00% | 32,000 |
| 2022-10-27 | 2022-10-25 | 1.131 | 28,301 | +0 | 0.00% | 32,000 |
| 2022-10-26 | 2022-10-24 | 1.113 | 28,301 | +0 | 0.00% | 31,500 |
| 2022-10-25 | 2022-10-21 | 1.148 | 28,301 | +0 | 0.00% | 32,500 |
| 2022-10-24 | 2022-10-20 | 1.166 | 28,301 | +0 | 0.00% | 33,000 |
| 2022-10-21 | 2022-10-19 | 1.201 | 28,301 | +0 | 0.00% | 34,000 |
| 2022-10-20 | 2022-10-18 | 1.166 | 28,301 | +0 | 0.00% | 33,000 |
| 2022-10-19 | 2022-10-17 | 1.131 | 28,301 | +0 | 0.00% | 32,000 |
| 2022-10-18 | 2022-10-14 | 1.166 | 28,301 | +0 | 0.00% | 33,000 |
| 2022-10-17 | 2022-10-13 | 1.148 | 28,301 | +0 | 0.00% | 32,500 |
| 2022-10-14 | 2022-10-12 | 1.095 | 28,301 | +0 | 0.00% | 31,000 |
| 2022-10-13 | 2022-10-11 | 1.078 | 28,301 | +0 | 0.00% | 30,500 |
| 2022-10-12 | 2022-10-10 | 1.113 | 28,301 | +0 | 0.00% | 31,500 |
| 2022-10-11 | 2022-10-07 | 1.148 | 28,301 | +0 | 0.00% | 32,500 |
| 2022-10-10 | 2022-10-06 | 1.131 | 28,301 | +0 | 0.00% | 32,000 |
| 2022-10-07 | 2022-10-05 | 1.113 | 28,301 | +0 | 0.00% | 31,500 |
| 2022-10-06 | 2022-10-03 | 1.095 | 28,301 | +0 | 0.00% | 31,000 |
| 2022-10-05 | 2022-09-30 | 1.060 | 28,301 | +0 | 0.00% | 30,000 |
| 2022-10-03 | 2022-09-29 | 1.078 | 28,301 | +0 | 0.00% | 30,500 |
| 2022-09-30 | 2022-09-28 | 1.042 | 28,301 | +0 | 0.00% | 29,500 |
| 2022-09-29 | 2022-09-27 | 1.113 | 28,301 | +0 | 0.00% | 31,500 |
| 2022-09-28 | 2022-09-26 | 1.113 | 28,301 | +0 | 0.00% | 31,500 |
| 2022-09-27 | 2022-09-23 | 1.131 | 28,301 | +0 | 0.00% | 32,000 |
| 2022-09-26 | 2022-09-22 | 1.148 | 28,301 | +0 | 0.00% | 32,500 |
| 2022-09-23 | 2022-09-21 | 1.201 | 28,301 | +0 | 0.00% | 34,000 |
| 2022-09-22 | 2022-09-20 | 1.219 | 28,301 | +0 | 0.00% | 34,500 |
| 2022-09-21 | 2022-09-19 | 1.201 | 28,301 | +0 | 0.00% | 34,000 |
| 2022-09-20 | 2022-09-16 | 1.201 | 28,301 | +0 | 0.00% | 34,000 |
| 2022-09-19 | 2022-09-15 | 1.254 | 28,301 | +0 | 0.00% | 35,500 |
| 2022-09-16 | 2022-09-14 | 1.201 | 28,301 | +0 | 0.00% | 34,000 |
| 2022-09-15 | 2022-09-13 | 1.219 | 28,301 | +0 | 0.00% | 34,500 |
| 2022-09-14 | 2022-09-09 | 1.254 | 28,301 | +0 | 0.00% | 35,500 |
| 2022-09-13 | 2022-09-08 | 1.347 | 28,301 | +0 | 0.00% | 38,117 |
| 2022-09-09 | 2022-09-07 | 1.403 | 28,301 | +1,572 | 0.00% | 39,706 |
| 2022-09-08 | 2022-09-06 | 1.384 | 26,729 | +0 | 0.00% | 37,000 |
| 2022-09-07 | 2022-09-05 | 1.347 | 26,729 | +0 | 0.00% | 36,000 |
| 2022-09-06 | 2022-09-02 | 1.384 | 26,729 | +0 | 0.00% | 37,000 |
| 2022-09-05 | 2022-09-01 | 1.366 | 26,729 | +0 | 0.00% | 36,500 |
| 2022-09-02 | 2022-08-31 | 1.366 | 26,729 | +0 | 0.00% | 36,500 |
| 2022-09-01 | 2022-08-30 | 1.366 | 26,729 | +0 | 0.00% | 36,500 |
| 2022-08-31 | 2022-08-29 | 1.403 | 26,729 | +0 | 0.00% | 37,500 |
| 2022-08-30 | 2022-08-26 | 1.403 | 26,729 | +0 | 0.00% | 37,500 |
| 2022-08-29 | 2022-08-25 | 1.459 | 26,729 | +0 | 0.00% | 39,000 |
| 2022-08-26 | 2022-08-24 | 1.347 | 26,729 | +0 | 0.00% | 36,000 |
| 2022-08-25 | 2022-08-23 | 1.609 | 26,729 | +0 | 0.00% | 43,000 |
| 2022-08-24 | 2022-08-22 | 1.609 | 26,729 | +0 | 0.00% | 43,000 |
| 2022-08-23 | 2022-08-19 | 1.534 | 26,729 | +0 | 0.00% | 41,000 |
| 2022-08-22 | 2022-08-18 | 1.534 | 26,729 | +0 | 0.00% | 41,000 |
| 2022-08-19 | 2022-08-17 | 1.553 | 26,729 | +0 | 0.00% | 41,500 |
| 2022-08-18 | 2022-08-16 | 1.515 | 26,729 | +0 | 0.00% | 40,500 |
| 2022-08-17 | 2022-08-15 | 1.553 | 26,729 | +0 | 0.00% | 41,500 |
| 2022-08-16 | 2022-08-12 | 1.590 | 26,729 | +0 | 0.00% | 42,500 |
| 2022-08-15 | 2022-08-11 | 1.571 | 26,729 | +0 | 0.00% | 42,000 |
| 2022-08-12 | 2022-08-10 | 1.571 | 26,729 | +0 | 0.00% | 42,000 |
| 2022-08-11 | 2022-08-09 | 1.571 | 26,729 | +0 | 0.00% | 42,000 |
| 2022-08-10 | 2022-08-08 | 1.627 | 26,729 | +0 | 0.00% | 43,500 |
| 2022-08-09 | 2022-08-05 | 1.646 | 26,729 | +0 | 0.00% | 44,000 |
| 2022-08-08 | 2022-08-04 | 1.609 | 26,729 | +0 | 0.00% | 43,000 |
| 2022-08-05 | 2022-08-03 | 1.590 | 26,729 | +0 | 0.00% | 42,500 |
| 2022-08-04 | 2022-08-02 | 1.646 | 26,729 | +0 | 0.00% | 44,000 |
| 2022-08-03 | 2022-08-01 | 1.684 | 26,729 | +0 | 0.00% | 45,000 |
| 2022-08-02 | 2022-07-29 | 1.777 | 26,729 | +0 | 0.00% | 47,500 |
| 2022-08-01 | 2022-07-28 | 1.758 | 26,729 | +0 | 0.00% | 47,000 |
| 2022-07-29 | 2022-07-27 | 1.796 | 26,729 | +0 | 0.00% | 48,000 |
| 2022-07-28 | 2022-07-26 | 1.815 | 26,729 | +0 | 0.00% | 48,500 |
| 2022-07-27 | 2022-07-25 | 1.796 | 26,729 | +0 | 0.00% | 48,000 |
| 2022-07-26 | 2022-07-22 | 1.852 | 26,729 | +0 | 0.00% | 49,500 |
| 2022-07-25 | 2022-07-21 | 1.871 | 26,729 | +0 | 0.00% | 50,000 |
| 2022-07-22 | 2022-07-20 | 1.852 | 26,729 | +0 | 0.00% | 49,500 |
| 2022-07-21 | 2022-07-19 | 1.852 | 26,729 | +0 | 0.00% | 49,500 |
| 2022-07-20 | 2022-07-18 | 1.889 | 26,729 | +0 | 0.00% | 50,500 |
| 2022-07-19 | 2022-07-15 | 1.777 | 26,729 | +0 | 0.00% | 47,500 |
| 2022-07-18 | 2022-07-14 | 1.796 | 26,729 | +0 | 0.00% | 48,000 |
| 2022-07-15 | 2022-07-13 | 1.833 | 26,729 | +0 | 0.00% | 49,000 |
| 2022-07-14 | 2022-07-12 | 1.777 | 26,729 | +0 | 0.00% | 47,500 |
| 2022-07-13 | 2022-07-11 | 1.833 | 26,729 | +0 | 0.00% | 49,000 |
| 2022-07-12 | 2022-07-08 | 1.889 | 26,729 | +0 | 0.00% | 50,500 |
| 2022-07-11 | 2022-07-07 | 1.852 | 26,729 | +0 | 0.00% | 49,500 |
| 2022-07-08 | 2022-07-06 | 1.815 | 26,729 | +0 | 0.00% | 48,500 |
| 2022-07-07 | 2022-07-05 | 2.499 | 26,729 | +0 | 0.00% | 66,793 |
| 2022-07-06 | 2022-07-04 | 2.542 | 26,729 | +3,719 | 0.00% | 67,955 |
| 2022-07-05 | 2022-06-30 | 2.586 | 23,010 | +0 | 0.00% | 59,500 |
| 2022-07-04 | 2022-06-29 | 2.586 | 23,010 | +0 | 0.00% | 59,500 |
| 2022-06-30 | 2022-06-28 | 2.673 | 23,010 | +0 | 0.00% | 61,500 |
| 2022-06-29 | 2022-06-27 | 2.651 | 23,010 | +0 | 0.00% | 61,000 |
| 2022-06-28 | 2022-06-24 | 2.564 | 23,010 | +0 | 0.00% | 59,000 |
| 2022-06-27 | 2022-06-23 | 2.629 | 23,010 | +0 | 0.00% | 60,500 |
| 2022-06-24 | 2022-06-22 | 2.629 | 23,010 | +0 | 0.00% | 60,500 |
| 2022-06-23 | 2022-06-21 | 2.651 | 23,010 | +0 | 0.00% | 61,000 |
| 2022-06-22 | 2022-06-20 | 2.651 | 23,010 | +0 | 0.00% | 61,000 |
| 2022-06-21 | 2022-06-17 | 2.586 | 23,010 | +0 | 0.00% | 59,500 |
| 2022-06-20 | 2022-06-16 | 2.651 | 23,010 | +0 | 0.00% | 61,000 |
| 2022-06-17 | 2022-06-15 | 2.694 | 23,010 | +0 | 0.00% | 62,000 |
| 2022-06-16 | 2022-06-14 | 2.716 | 23,010 | +0 | 0.00% | 62,500 |
| 2022-06-15 | 2022-06-13 | 2.760 | 23,010 | +0 | 0.00% | 63,500 |
| 2022-06-14 | 2022-06-10 | 2.781 | 23,010 | +0 | 0.00% | 64,000 |
| 2022-06-13 | 2022-06-09 | 2.760 | 23,010 | +0 | 0.00% | 63,500 |
| 2022-06-10 | 2022-06-08 | 2.890 | 23,010 | +0 | 0.00% | 66,500 |
| 2022-06-09 | 2022-06-07 | 2.912 | 23,010 | +0 | 0.00% | 67,000 |
| 2022-06-08 | 2022-06-06 | 2.933 | 23,010 | +0 | 0.00% | 67,500 |
| 2022-06-07 | 2022-06-02 | 2.847 | 23,010 | +0 | 0.00% | 65,500 |
| 2022-06-06 | 2022-06-01 | 2.825 | 23,010 | +0 | 0.00% | 65,000 |
| 2022-06-02 | 2022-05-31 | 2.825 | 23,010 | +0 | 0.00% | 65,000 |
| 2022-06-01 | 2022-05-30 | 2.716 | 23,010 | +0 | 0.00% | 62,500 |
| 2022-05-31 | 2022-05-27 | 2.738 | 23,010 | +0 | 0.00% | 63,000 |
| 2022-05-30 | 2022-05-26 | 2.738 | 23,010 | +0 | 0.00% | 63,000 |
| 2022-05-27 | 2022-05-25 | 2.629 | 23,010 | +0 | 0.00% | 60,500 |
| 2022-05-26 | 2022-05-24 | 2.608 | 23,010 | +0 | 0.00% | 60,000 |
| 2022-05-25 | 2022-05-23 | 2.629 | 23,010 | +0 | 0.00% | 60,500 |
| 2022-05-24 | 2022-05-20 | 2.542 | 23,010 | +0 | 0.00% | 58,500 |
| 2022-05-23 | 2022-05-19 | 2.455 | 23,010 | +0 | 0.00% | 56,500 |
| 2022-05-20 | 2022-05-18 | 2.499 | 23,010 | +0 | 0.00% | 57,500 |
| 2022-05-19 | 2022-05-17 | 2.434 | 23,010 | +0 | 0.00% | 56,000 |
| 2022-05-18 | 2022-05-16 | 2.412 | 23,010 | +0 | 0.00% | 55,500 |
| 2022-05-17 | 2022-05-13 | 2.390 | 23,010 | +0 | 0.00% | 55,000 |
| 2022-05-16 | 2022-05-12 | 2.347 | 23,010 | +0 | 0.00% | 54,000 |
| 2022-05-13 | 2022-05-11 | 2.390 | 23,010 | +0 | 0.00% | 55,000 |
| 2022-05-12 | 2022-05-10 | 2.390 | 23,010 | +0 | 0.00% | 55,000 |
| 2022-05-11 | 2022-05-06 | 2.390 | 23,010 | +0 | 0.00% | 55,000 |
| 2022-05-10 | 2022-05-05 | 2.434 | 23,010 | +0 | 0.00% | 56,000 |
| 2022-05-06 | 2022-05-04 | 2.455 | 23,010 | +0 | 0.00% | 56,500 |
| 2022-05-05 | 2022-05-03 | 2.434 | 23,010 | +0 | 0.00% | 56,000 |
| 2022-05-04 | 2022-04-29 | 2.390 | 23,010 | +0 | 0.00% | 55,000 |
| 2022-05-03 | 2022-04-28 | 2.390 | 23,010 | +0 | 0.00% | 55,000 |
| 2022-04-29 | 2022-04-27 | 2.390 | 23,010 | +0 | 0.00% | 55,000 |
| 2022-04-28 | 2022-04-26 | 2.347 | 23,010 | +0 | 0.00% | 54,000 |
| 2022-04-27 | 2022-04-25 | 2.347 | 23,010 | +0 | 0.00% | 54,000 |
| 2022-04-26 | 2022-04-22 | 2.412 | 23,010 | +0 | 0.00% | 55,500 |
| 2022-04-25 | 2022-04-21 | 2.434 | 23,010 | +0 | 0.00% | 56,000 |
| 2022-04-22 | 2022-04-20 | 2.455 | 23,010 | +0 | 0.00% | 56,500 |
| 2022-04-21 | 2022-04-19 | 2.434 | 23,010 | +0 | 0.00% | 56,000 |
| 2022-04-20 | 2022-04-14 | 2.412 | 23,010 | +0 | 0.00% | 55,500 |
| 2022-04-19 | 2022-04-13 | 2.390 | 23,010 | +0 | 0.00% | 55,000 |
| 2022-04-14 | 2022-04-12 | 2.347 | 23,010 | +0 | 0.00% | 54,000 |
| 2022-04-13 | 2022-04-11 | 2.347 | 23,010 | +0 | 0.00% | 54,000 |
| 2022-04-12 | 2022-04-08 | 2.303 | 23,010 | +0 | 0.00% | 53,000 |
| 2022-04-11 | 2022-04-07 | 2.325 | 23,010 | +0 | 0.00% | 53,500 |
| 2022-04-08 | 2022-04-06 | 2.434 | 23,010 | +0 | 0.00% | 56,000 |
| 2022-04-07 | 2022-04-04 | 2.542 | 23,010 | +0 | 0.00% | 58,500 |
| 2022-04-06 | 2022-04-01 | 2.499 | 23,010 | +0 | 0.00% | 57,500 |
| 2022-04-04 | 2022-03-31 | 2.499 | 23,010 | +0 | 0.00% | 57,500 |
| 2022-04-01 | 2022-03-30 | 2.564 | 23,010 | +0 | 0.00% | 59,000 |
| 2022-03-31 | 2022-03-29 | 2.455 | 23,010 | +0 | 0.00% | 56,500 |
| 2022-03-30 | 2022-03-28 | 2.521 | 23,010 | +0 | 0.00% | 58,000 |
| 2022-03-29 | 2022-03-25 | 2.477 | 23,010 | +0 | 0.00% | 57,000 |
| 2022-03-28 | 2022-03-24 | 2.521 | 23,010 | +0 | 0.00% | 58,000 |
| 2022-03-25 | 2022-03-23 | 2.521 | 23,010 | +0 | 0.00% | 58,000 |
| 2022-03-24 | 2022-03-22 | 2.499 | 23,010 | +0 | 0.00% | 57,500 |
| 2022-03-23 | 2022-03-21 | 2.477 | 23,010 | +0 | 0.00% | 57,000 |
| 2022-03-22 | 2022-03-18 | 2.434 | 23,010 | +0 | 0.00% | 56,000 |
| 2022-03-21 | 2022-03-17 | 2.325 | 23,010 | +0 | 0.00% | 53,500 |
| 2022-03-18 | 2022-03-16 | 2.151 | 23,010 | +0 | 0.00% | 49,500 |
| 2022-03-17 | 2022-03-15 | 2.108 | 23,010 | +0 | 0.00% | 48,500 |
| 2022-03-16 | 2022-03-14 | 2.129 | 23,010 | +0 | 0.00% | 49,000 |
| 2022-03-15 | 2022-03-11 | 2.282 | 23,010 | +0 | 0.00% | 52,500 |
| 2022-03-14 | 2022-03-10 | 2.282 | 23,010 | +0 | 0.00% | 52,500 |
| 2022-03-11 | 2022-03-09 | 2.282 | 23,010 | +0 | 0.00% | 52,500 |
| 2022-03-10 | 2022-03-08 | 2.282 | 23,010 | +0 | 0.00% | 52,500 |
| 2022-03-09 | 2022-03-07 | 2.390 | 23,010 | +0 | 0.00% | 55,000 |
| 2022-03-08 | 2022-03-04 | 2.455 | 23,010 | +0 | 0.00% | 56,500 |
| 2022-03-07 | 2022-03-03 | 2.455 | 23,010 | +0 | 0.00% | 56,500 |
| 2022-03-04 | 2022-03-02 | 2.303 | 23,010 | +0 | 0.00% | 53,000 |
| 2022-03-03 | 2022-03-01 | 2.347 | 23,010 | +0 | 0.00% | 54,000 |
| 2022-03-02 | 2022-02-28 | 2.369 | 23,010 | +0 | 0.00% | 54,500 |
| 2022-03-01 | 2022-02-25 | 2.347 | 23,010 | +0 | 0.00% | 54,000 |
| 2022-02-28 | 2022-02-24 | 2.260 | 23,010 | +0 | 0.00% | 52,000 |
| 2022-02-25 | 2022-02-23 | 2.369 | 23,010 | +0 | 0.00% | 54,500 |
| 2022-02-24 | 2022-02-22 | 2.390 | 23,010 | +0 | 0.00% | 55,000 |
| 2022-02-23 | 2022-02-21 | 2.390 | 23,010 | +0 | 0.00% | 55,000 |
| 2022-02-22 | 2022-02-18 | 2.347 | 23,010 | +0 | 0.00% | 54,000 |
| 2022-02-21 | 2022-02-17 | 2.412 | 23,010 | +0 | 0.00% | 55,500 |
| 2022-02-18 | 2022-02-16 | 2.434 | 23,010 | +0 | 0.00% | 56,000 |
| 2022-02-17 | 2022-02-15 | 2.369 | 23,010 | +0 | 0.00% | 54,500 |
| 2022-02-16 | 2022-02-14 | 2.434 | 23,010 | +0 | 0.00% | 56,000 |
| 2022-02-15 | 2022-02-11 | 2.434 | 23,010 | +0 | 0.00% | 56,000 |
| 2022-02-14 | 2022-02-10 | 2.521 | 23,010 | +0 | 0.00% | 58,000 |
| 2022-02-11 | 2022-02-09 | 2.499 | 23,010 | +0 | 0.00% | 57,500 |
| 2022-02-10 | 2022-02-08 | 2.499 | 23,010 | +0 | 0.00% | 57,500 |
| 2022-02-09 | 2022-02-07 | 2.542 | 23,010 | +0 | 0.00% | 58,500 |
| 2022-02-08 | 2022-02-04 | 2.521 | 23,010 | +0 | 0.00% | 58,000 |
| 2022-02-07 | 2022-01-31 | 2.499 | 23,010 | +0 | 0.00% | 57,500 |
| 2022-02-04 | 2022-01-27 | 2.369 | 23,010 | +0 | 0.00% | 54,500 |
| 2022-01-28 | 2022-01-26 | 2.477 | 23,010 | +0 | 0.00% | 57,000 |
| 2022-01-27 | 2022-01-25 | 2.325 | 23,010 | +0 | 0.00% | 53,500 |
| 2022-01-26 | 2022-01-24 | 2.412 | 23,010 | +0 | 0.00% | 55,500 |
| 2022-01-25 | 2022-01-21 | 2.477 | 23,010 | +0 | 0.00% | 57,000 |
| 2022-01-24 | 2022-01-20 | 2.564 | 23,010 | +0 | 0.00% | 59,000 |
| 2022-01-21 | 2022-01-19 | 2.651 | 23,010 | +0 | 0.00% | 61,000 |
| 2022-01-20 | 2022-01-18 | 2.608 | 23,010 | +0 | 0.00% | 60,000 |
| 2022-01-19 | 2022-01-17 | 2.564 | 23,010 | +0 | 0.00% | 59,000 |
| 2022-01-18 | 2022-01-14 | 2.195 | 23,010 | +0 | 0.00% | 50,500 |
| 2022-01-17 | 2022-01-13 | 2.086 | 23,010 | +0 | 0.00% | 48,000 |
| 2022-01-14 | 2022-01-12 | 2.129 | 23,010 | +0 | 0.00% | 49,000 |
| 2022-01-13 | 2022-01-11 | 3.192 | 23,010 | +0 | 0.00% | 73,441 |
| 2022-01-12 | 2022-01-10 | 3.166 | 23,010 | +3,741 | 0.00% | 72,844 |
| 2022-01-11 | 2022-01-07 | 3.244 | 19,269 | +0 | 0.00% | 62,501 |
| 2022-01-10 | 2022-01-06 | 3.321 | 19,269 | +0 | 0.00% | 64,001 |
| 2022-01-07 | 2022-01-05 | 3.244 | 19,269 | +0 | 0.00% | 62,501 |
| 2022-01-06 | 2022-01-04 | 3.321 | 19,269 | +0 | 0.00% | 64,001 |
| 2022-01-05 | 2022-01-03 | 3.270 | 19,269 | +0 | 0.00% | 63,001 |
| 2022-01-04 | 2021-12-31 | 3.036 | 19,269 | +0 | 0.00% | 58,501 |
| 2022-01-03 | 2021-12-29 | 3.036 | 19,269 | +0 | 0.00% | 58,501 |
| 2021-12-30 | 2021-12-28 | 2.880 | 19,269 | +0 | 0.00% | 55,501 |
| 2021-12-29 | 2021-12-24 | 2.828 | 19,269 | +0 | 0.00% | 54,501 |
| 2021-12-28 | 2021-12-22 | 2.751 | 19,269 | +0 | 0.00% | 53,001 |
| 2021-12-23 | 2021-12-21 | 2.880 | 19,269 | +0 | 0.00% | 55,501 |
| 2021-12-22 | 2021-12-20 | 2.751 | 19,269 | +0 | 0.00% | 53,001 |
| 2021-12-21 | 2021-12-17 | 2.958 | 19,269 | +0 | 0.00% | 57,001 |
| 2021-12-20 | 2021-12-16 | 2.984 | 19,269 | +0 | 0.00% | 57,501 |
| 2021-12-17 | 2021-12-15 | 3.010 | 19,269 | +0 | 0.00% | 58,001 |
| 2021-12-16 | 2021-12-14 | 2.906 | 19,269 | +0 | 0.00% | 56,001 |
| 2021-12-15 | 2021-12-13 | 3.010 | 19,269 | +0 | 0.00% | 58,001 |
| 2021-12-14 | 2021-12-10 | 3.529 | 19,269 | +0 | 0.00% | 68,001 |
| 2021-12-13 | 2021-12-09 | 3.425 | 19,269 | +0 | 0.00% | 66,001 |
| 2021-12-10 | 2021-12-08 | 3.321 | 19,269 | +0 | 0.00% | 64,001 |
| 2021-12-09 | 2021-12-07 | 3.321 | 19,269 | +0 | 0.00% | 64,001 |
| 2021-12-08 | 2021-12-06 | 3.140 | 19,269 | +0 | 0.00% | 60,501 |
| 2021-12-07 | 2021-12-03 | 3.244 | 19,269 | +0 | 0.00% | 62,501 |
| 2021-12-06 | 2021-12-02 | 3.218 | 19,269 | +0 | 0.00% | 62,001 |
| 2021-12-03 | 2021-12-01 | 3.347 | 19,269 | +0 | 0.00% | 64,501 |
| 2021-12-02 | 2021-11-30 | 3.036 | 19,269 | +0 | 0.00% | 58,501 |
| 2021-12-01 | 2021-11-29 | 2.984 | 19,269 | +0 | 0.00% | 57,501 |
| 2021-11-30 | 2021-11-26 | 2.880 | 19,269 | +0 | 0.00% | 55,501 |
| 2021-11-29 | 2021-11-25 | 2.387 | 19,269 | +0 | 0.00% | 46,001 |
| 2021-11-26 | 2021-11-24 | 2.309 | 19,269 | +0 | 0.00% | 44,501 |
| 2021-11-25 | 2021-11-23 | 2.284 | 19,269 | +0 | 0.00% | 44,001 |
| 2021-11-24 | 2021-11-22 | 2.284 | 19,269 | +0 | 0.00% | 44,001 |
| 2021-11-23 | 2021-11-19 | 2.309 | 19,269 | +0 | 0.00% | 44,501 |
| 2021-11-22 | 2021-11-18 | 2.258 | 19,269 | +0 | 0.00% | 43,501 |
| 2021-11-19 | 2021-11-17 | 2.180 | 19,269 | +0 | 0.00% | 42,001 |
| 2021-11-18 | 2021-11-16 | 2.206 | 19,269 | +0 | 0.00% | 42,501 |
| 2021-11-17 | 2021-11-15 | 2.154 | 19,269 | +0 | 0.00% | 41,501 |
| 2021-11-16 | 2021-11-12 | 2.180 | 19,269 | +0 | 0.00% | 42,001 |
| 2021-11-15 | 2021-11-11 | 2.258 | 19,269 | +0 | 0.00% | 43,501 |
| 2021-11-12 | 2021-11-10 | 2.232 | 19,269 | +0 | 0.00% | 43,001 |
| 2021-11-11 | 2021-11-09 | 2.258 | 19,269 | +0 | 0.00% | 43,501 |
| 2021-11-10 | 2021-11-08 | 2.232 | 19,269 | +0 | 0.00% | 43,001 |
| 2021-11-09 | 2021-11-05 | 2.258 | 19,269 | +0 | 0.00% | 43,501 |
| 2021-11-08 | 2021-11-04 | 2.361 | 19,269 | +0 | 0.00% | 45,501 |
| 2021-11-05 | 2021-11-03 | 2.284 | 19,269 | +0 | 0.00% | 44,001 |
| 2021-11-04 | 2021-11-02 | 2.335 | 19,269 | +0 | 0.00% | 45,001 |
| 2021-11-03 | 2021-11-01 | 2.309 | 19,269 | +0 | 0.00% | 44,501 |
| 2021-11-02 | 2021-10-29 | 2.387 | 19,269 | +0 | 0.00% | 46,001 |
| 2021-11-01 | 2021-10-28 | 2.335 | 19,269 | +0 | 0.00% | 45,001 |
| 2021-10-29 | 2021-10-27 | 2.361 | 19,269 | +0 | 0.00% | 45,501 |
| 2021-10-28 | 2021-10-26 | 2.361 | 19,269 | +0 | 0.00% | 45,501 |
| 2021-10-27 | 2021-10-25 | 2.387 | 19,269 | +0 | 0.00% | 46,001 |
| 2021-10-26 | 2021-10-22 | 2.309 | 19,269 | +0 | 0.00% | 44,501 |
| 2021-10-25 | 2021-10-21 | 2.335 | 19,269 | +0 | 0.00% | 45,001 |
| 2021-10-22 | 2021-10-20 | 2.361 | 19,269 | +0 | 0.00% | 45,501 |
| 2021-10-21 | 2021-10-19 | 2.361 | 19,269 | +0 | 0.00% | 45,501 |
| 2021-10-20 | 2021-10-18 | 2.335 | 19,269 | +0 | 0.00% | 45,001 |
| 2021-10-19 | 2021-10-15 | 2.284 | 19,269 | +0 | 0.00% | 44,001 |
| 2021-10-18 | 2021-10-12 | 2.284 | 19,269 | +0 | 0.00% | 44,001 |
| 2021-10-15 | 2021-10-11 | 2.361 | 19,269 | +0 | 0.00% | 45,501 |
| 2021-10-12 | 2021-10-08 | 2.387 | 19,269 | +0 | 0.00% | 46,001 |
| 2021-10-11 | 2021-10-07 | 2.439 | 19,269 | +0 | 0.00% | 47,001 |
| 2021-10-08 | 2021-10-06 | 2.439 | 19,269 | +0 | 0.00% | 47,001 |
| 2021-10-07 | 2021-10-05 | 2.361 | 19,269 | +0 | 0.00% | 45,501 |
| 2021-10-06 | 2021-10-04 | 2.258 | 19,269 | +0 | 0.00% | 43,501 |
| 2021-10-05 | 2021-09-30 | 2.361 | 19,269 | +0 | 0.00% | 45,501 |
| 2021-10-04 | 2021-09-29 | 2.387 | 19,269 | +0 | 0.00% | 46,001 |
| 2021-09-30 | 2021-09-28 | 2.491 | 19,269 | +0 | 0.00% | 48,001 |
| 2021-09-29 | 2021-09-27 | 2.335 | 19,269 | +0 | 0.00% | 45,001 |
| 2021-09-28 | 2021-09-24 | 2.595 | 19,269 | +0 | 0.00% | 50,001 |
| 2021-09-27 | 2021-09-23 | 2.751 | 19,269 | +0 | 0.00% | 53,001 |
| 2021-09-24 | 2021-09-21 | 2.673 | 19,269 | +0 | 0.00% | 51,501 |
| 2021-09-23 | 2021-09-20 | 2.673 | 19,269 | +0 | 0.00% | 51,501 |
| 2021-09-21 | 2021-09-17 | 2.906 | 19,269 | +0 | 0.00% | 56,001 |
| 2021-09-20 | 2021-09-16 | 2.751 | 19,269 | +0 | 0.00% | 53,001 |
| 2021-09-17 | 2021-09-15 | 2.828 | 19,269 | +0 | 0.00% | 54,501 |
| 2021-09-16 | 2021-09-14 | 2.880 | 19,269 | +0 | 0.00% | 55,501 |
| 2021-09-15 | 2021-09-13 | 3.010 | 19,269 | +0 | 0.00% | 58,001 |
| 2021-09-14 | 2021-09-10 | 3.384 | 19,269 | +0 | 0.00% | 65,212 |
| 2021-09-13 | 2021-09-09 | 3.357 | 19,269 | +1,097 | 0.00% | 64,682 |
| 2021-09-10 | 2021-09-08 | 3.494 | 18,172 | +0 | 0.00% | 63,500 |
| 2021-09-09 | 2021-09-07 | 3.219 | 18,172 | +0 | 0.00% | 58,500 |
| 2021-09-08 | 2021-09-06 | 3.247 | 18,172 | +0 | 0.00% | 59,000 |
| 2021-09-07 | 2021-09-03 | 3.274 | 18,172 | +0 | 0.00% | 59,500 |
| 2021-09-06 | 2021-09-02 | 3.247 | 18,172 | +0 | 0.00% | 59,000 |
| 2021-09-03 | 2021-09-01 | 3.247 | 18,172 | +0 | 0.00% | 59,000 |
| 2021-09-02 | 2021-08-31 | 3.192 | 18,172 | +0 | 0.00% | 58,000 |
| 2021-09-01 | 2021-08-30 | 3.247 | 18,172 | +0 | 0.00% | 59,000 |
| 2021-08-31 | 2021-08-27 | 3.137 | 18,172 | +0 | 0.00% | 57,000 |
| 2021-08-30 | 2021-08-26 | 3.219 | 18,172 | +0 | 0.00% | 58,500 |
| 2021-08-27 | 2021-08-25 | 3.467 | 18,172 | +0 | 0.00% | 63,000 |
| 2021-08-26 | 2021-08-24 | 3.274 | 18,172 | +0 | 0.00% | 59,500 |
| 2021-08-25 | 2021-08-23 | 3.384 | 18,172 | +0 | 0.00% | 61,500 |
| 2021-08-24 | 2021-08-20 | 3.054 | 18,172 | +0 | 0.00% | 55,500 |
| 2021-08-23 | 2021-08-19 | 3.192 | 18,172 | +0 | 0.00% | 58,000 |
| 2021-08-20 | 2021-08-18 | 3.302 | 18,172 | +0 | 0.00% | 60,000 |
| 2021-08-19 | 2021-08-17 | 3.247 | 18,172 | +0 | 0.00% | 59,000 |
| 2021-08-18 | 2021-08-16 | 3.439 | 18,172 | +0 | 0.00% | 62,500 |
| 2021-08-17 | 2021-08-13 | 3.467 | 18,172 | +0 | 0.00% | 63,000 |
| 2021-08-16 | 2021-08-12 | 3.604 | 18,172 | +0 | 0.00% | 65,500 |
| 2021-08-13 | 2021-08-11 | 3.467 | 18,172 | +0 | 0.00% | 63,000 |
| 2021-08-12 | 2021-08-10 | 3.274 | 18,172 | +0 | 0.00% | 59,500 |
| 2021-08-11 | 2021-08-09 | 3.302 | 18,172 | +0 | 0.00% | 60,000 |
| 2021-08-10 | 2021-08-06 | 3.384 | 18,172 | +0 | 0.00% | 61,500 |
| 2021-08-09 | 2021-08-05 | 3.522 | 18,172 | +0 | 0.00% | 64,000 |
| 2021-08-06 | 2021-08-04 | 3.302 | 18,172 | +0 | 0.00% | 60,000 |
| 2021-08-05 | 2021-08-03 | 3.412 | 18,172 | +0 | 0.00% | 62,000 |
| 2021-08-04 | 2021-08-02 | 2.917 | 18,172 | +0 | 0.00% | 53,000 |
| 2021-08-03 | 2021-07-30 | 3.054 | 18,172 | +0 | 0.00% | 55,500 |
| 2021-08-02 | 2021-07-29 | 2.724 | 18,172 | +0 | 0.00% | 49,500 |
| 2021-07-30 | 2021-07-28 | 2.476 | 18,172 | +0 | 0.00% | 45,000 |
| 2021-07-29 | 2021-07-27 | 2.146 | 18,172 | +0 | 0.00% | 39,000 |
| 2021-07-28 | 2021-07-26 | 2.366 | 18,172 | +0 | 0.00% | 43,000 |
| 2021-07-27 | 2021-07-23 | 2.449 | 18,172 | +0 | 0.00% | 44,500 |
| 2021-07-26 | 2021-07-22 | 2.559 | 18,172 | +0 | 0.00% | 46,500 |
| 2021-07-23 | 2021-07-21 | 2.394 | 18,172 | +0 | 0.00% | 43,500 |
| 2021-07-22 | 2021-07-20 | 2.394 | 18,172 | +0 | 0.00% | 43,500 |
| 2021-07-21 | 2021-07-19 | 2.449 | 18,172 | +0 | 0.00% | 44,500 |
| 2021-07-20 | 2021-07-16 | 2.476 | 18,172 | +0 | 0.00% | 45,000 |
| 2021-07-19 | 2021-07-15 | 2.476 | 18,172 | +0 | 0.00% | 45,000 |
| 2021-07-16 | 2021-07-14 | 2.504 | 18,172 | +0 | 0.00% | 45,500 |
| 2021-07-15 | 2021-07-13 | 2.504 | 18,172 | +0 | 0.00% | 45,500 |
| 2021-07-14 | 2021-07-12 | 2.559 | 18,172 | +0 | 0.00% | 46,500 |
| 2021-07-13 | 2021-07-09 | 2.641 | 18,172 | +0 | 0.00% | 48,000 |
| 2021-07-12 | 2021-07-08 | 2.696 | 18,172 | +0 | 0.00% | 49,000 |
| 2021-07-09 | 2021-07-07 | 2.807 | 18,172 | +0 | 0.00% | 51,000 |
| 2021-07-08 | 2021-07-06 | 2.586 | 18,172 | +0 | 0.00% | 47,000 |
| 2021-07-07 | 2021-07-05 | 2.641 | 18,172 | +0 | 0.00% | 48,000 |
| 2021-07-06 | 2021-07-02 | 2.614 | 18,172 | +0 | 0.00% | 47,500 |
| 2021-07-05 | 2021-06-30 | 2.421 | 18,172 | +0 | 0.00% | 44,000 |
| 2021-07-02 | 2021-06-29 | 1.926 | 18,172 | +0 | 0.00% | 35,000 |
| 2021-06-30 | 2021-06-28 | 1.899 | 18,172 | +0 | 0.00% | 34,500 |
| 2021-06-29 | 2021-06-25 | 1.843 | 18,172 | +0 | 0.00% | 33,500 |
| 2021-06-28 | 2021-06-24 | 1.816 | 18,172 | +0 | 0.00% | 33,000 |
| 2021-06-25 | 2021-06-23 | 1.843 | 18,172 | +0 | 0.00% | 33,500 |
| 2021-06-24 | 2021-06-22 | 1.843 | 18,172 | +0 | 0.00% | 33,500 |
| 2021-06-23 | 2021-06-21 | 1.761 | 18,172 | +0 | 0.00% | 32,000 |
| 2021-06-22 | 2021-06-18 | 1.788 | 18,172 | +0 | 0.00% | 32,500 |
| 2021-06-21 | 2021-06-17 | 1.761 | 18,172 | +0 | 0.00% | 32,000 |
| 2021-06-18 | 2021-06-16 | 1.788 | 18,172 | +0 | 0.00% | 32,500 |
| 2021-06-17 | 2021-06-15 | 1.816 | 18,172 | +0 | 0.00% | 33,000 |
| 2021-06-16 | 2021-06-11 | 1.871 | 18,172 | +0 | 0.00% | 34,000 |
| 2021-06-15 | 2021-06-10 | 1.954 | 18,172 | +0 | 0.00% | 35,500 |
| 2021-06-11 | 2021-06-09 | 1.816 | 18,172 | +0 | 0.00% | 33,000 |
| 2021-06-10 | 2021-06-08 | 1.816 | 18,172 | +0 | 0.00% | 33,000 |
| 2021-06-09 | 2021-06-07 | 1.816 | 18,172 | +0 | 0.00% | 33,000 |
| 2021-06-08 | 2021-06-04 | 1.788 | 18,172 | +0 | 0.00% | 32,500 |
| 2021-06-07 | 2021-06-03 | 1.816 | 18,172 | +0 | 0.00% | 33,000 |
| 2021-06-04 | 2021-06-02 | 1.788 | 18,172 | +0 | 0.00% | 32,500 |
| 2021-06-03 | 2021-06-01 | 1.788 | 18,172 | +0 | 0.00% | 32,500 |
| 2021-06-02 | 2021-05-31 | 1.788 | 18,172 | +0 | 0.00% | 32,500 |
| 2021-06-01 | 2021-05-28 | 1.788 | 18,172 | +0 | 0.00% | 32,500 |
| 2021-05-31 | 2021-05-27 | 1.761 | 18,172 | +0 | 0.00% | 32,000 |
| 2021-05-28 | 2021-05-26 | 1.733 | 18,172 | +0 | 0.00% | 31,500 |
| 2021-05-27 | 2021-05-25 | 1.761 | 18,172 | +0 | 0.00% | 32,000 |
| 2021-05-26 | 2021-05-24 | 1.788 | 18,172 | +0 | 0.00% | 32,500 |
| 2021-05-25 | 2021-05-21 | 1.761 | 18,172 | +0 | 0.00% | 32,000 |
| 2021-05-24 | 2021-05-20 | 1.788 | 18,172 | +0 | 0.00% | 32,500 |
| 2021-05-21 | 2021-05-18 | 1.761 | 18,172 | +0 | 0.00% | 32,000 |
| 2021-05-20 | 2021-05-17 | 1.761 | 18,172 | +0 | 0.00% | 32,000 |
| 2021-05-18 | 2021-05-14 | 1.733 | 18,172 | +0 | 0.00% | 31,500 |
| 2021-05-17 | 2021-05-13 | 1.761 | 18,172 | +0 | 0.00% | 32,000 |
| 2021-05-14 | 2021-05-12 | 1.816 | 18,172 | +0 | 0.00% | 33,000 |
| 2021-05-13 | 2021-05-11 | 1.816 | 18,172 | +0 | 0.00% | 33,000 |
| 2021-05-12 | 2021-05-10 | 1.981 | 18,172 | +0 | 0.00% | 36,000 |
| 2021-05-11 | 2021-05-07 | 1.899 | 18,172 | +0 | 0.00% | 34,500 |
| 2021-05-10 | 2021-05-06 | 1.788 | 18,172 | +0 | 0.00% | 32,500 |
| 2021-05-07 | 2021-05-05 | 1.899 | 18,172 | +0 | 0.00% | 34,500 |
| 2021-05-06 | 2021-05-04 | 1.733 | 18,172 | +0 | 0.00% | 31,500 |
| 2021-05-05 | 2021-05-03 | 1.816 | 18,172 | +0 | 0.00% | 33,000 |
| 2021-05-04 | 2021-04-30 | 1.733 | 18,172 | +0 | 0.00% | 31,500 |
| 2021-05-03 | 2021-04-29 | 1.761 | 18,172 | +0 | 0.00% | 32,000 |
| 2021-04-30 | 2021-04-28 | 1.816 | 18,172 | +0 | 0.00% | 33,000 |
| 2021-04-29 | 2021-04-27 | 1.761 | 18,172 | +0 | 0.00% | 32,000 |
| 2021-04-28 | 2021-04-26 | 1.733 | 18,172 | +0 | 0.00% | 31,500 |
| 2021-04-27 | 2021-04-23 | 1.733 | 18,172 | +0 | 0.00% | 31,500 |
| 2021-04-26 | 2021-04-22 | 1.733 | 18,172 | +0 | 0.00% | 31,500 |
| 2021-04-23 | 2021-04-21 | 1.706 | 18,172 | +0 | 0.00% | 31,000 |
| 2021-04-22 | 2021-04-20 | 1.761 | 18,172 | +0 | 0.00% | 32,000 |
| 2021-04-21 | 2021-04-19 | 1.761 | 18,172 | +0 | 0.00% | 32,000 |
| 2021-04-20 | 2021-04-16 | 1.733 | 18,172 | +0 | 0.00% | 31,500 |
| 2021-04-19 | 2021-04-15 | 1.733 | 18,172 | +0 | 0.00% | 31,500 |
| 2021-04-16 | 2021-04-14 | 1.733 | 18,172 | +0 | 0.00% | 31,500 |
| 2021-04-15 | 2021-04-13 | 1.733 | 18,172 | +0 | 0.00% | 31,500 |
| 2021-04-14 | 2021-04-12 | 1.761 | 18,172 | +0 | 0.00% | 32,000 |
| 2021-04-13 | 2021-04-09 | 1.816 | 18,172 | +0 | 0.00% | 33,000 |
| 2021-04-12 | 2021-04-08 | 1.871 | 18,172 | +0 | 0.00% | 34,000 |
| 2021-04-09 | 2021-04-07 | 1.899 | 18,172 | +0 | 0.00% | 34,500 |
| 2021-04-08 | 2021-04-01 | 1.733 | 18,172 | +0 | 0.00% | 31,500 |
| 2021-04-07 | 2021-03-31 | 1.651 | 18,172 | +0 | 0.00% | 30,000 |
| 2021-04-01 | 2021-03-30 | 1.568 | 18,172 | +0 | 0.00% | 28,500 |
| 2021-03-31 | 2021-03-29 | 1.678 | 18,172 | +0 | 0.00% | 30,500 |
| 2021-03-30 | 2021-03-26 | 1.678 | 18,172 | +0 | 0.00% | 30,500 |
| 2021-03-29 | 2021-03-25 | 1.678 | 18,172 | +0 | 0.00% | 30,500 |
| 2021-03-26 | 2021-03-24 | 1.678 | 18,172 | +0 | 0.00% | 30,500 |
| 2021-03-25 | 2021-03-23 | 1.788 | 18,172 | +0 | 0.00% | 32,500 |
| 2021-03-24 | 2021-03-22 | 1.843 | 18,172 | +0 | 0.00% | 33,500 |
| 2021-03-23 | 2021-03-19 | 1.788 | 18,172 | +0 | 0.00% | 32,500 |
| 2021-03-22 | 2021-03-18 | 1.843 | 18,172 | +0 | 0.00% | 33,500 |
| 2021-03-19 | 2021-03-17 | 1.871 | 18,172 | +0 | 0.00% | 34,000 |
| 2021-03-18 | 2021-03-16 | 1.788 | 18,172 | +0 | 0.00% | 32,500 |
| 2021-03-17 | 2021-03-15 | 1.816 | 18,172 | +0 | 0.00% | 33,000 |
| 2021-03-16 | 2021-03-12 | 1.788 | 18,172 | +0 | 0.00% | 32,500 |
| 2021-03-15 | 2021-03-11 | 1.788 | 18,172 | +0 | 0.00% | 32,500 |
| 2021-03-12 | 2021-03-10 | 1.733 | 18,172 | +0 | 0.00% | 31,500 |
| 2021-03-11 | 2021-03-09 | 1.706 | 18,172 | +0 | 0.00% | 31,000 |
| 2021-03-10 | 2021-03-08 | 1.706 | 18,172 | +0 | 0.00% | 31,000 |
| 2021-03-09 | 2021-03-05 | 1.761 | 18,172 | +0 | 0.00% | 32,000 |
| 2021-03-08 | 2021-03-04 | 1.788 | 18,172 | +0 | 0.00% | 32,500 |
| 2021-03-05 | 2021-03-03 | 1.816 | 18,172 | +0 | 0.00% | 33,000 |
| 2021-03-04 | 2021-03-02 | 1.843 | 18,172 | +0 | 0.00% | 33,500 |
| 2021-03-03 | 2021-03-01 | 1.788 | 18,172 | +0 | 0.00% | 32,500 |
| 2021-03-02 | 2021-02-26 | 1.788 | 18,172 | +0 | 0.00% | 32,500 |
| 2021-03-01 | 2021-02-25 | 1.843 | 18,172 | +0 | 0.00% | 33,500 |
| 2021-02-26 | 2021-02-24 | 1.761 | 18,172 | +0 | 0.00% | 32,000 |
| 2021-02-25 | 2021-02-23 | 1.899 | 18,172 | +0 | 0.00% | 34,500 |
| 2021-02-24 | 2021-02-22 | 1.843 | 18,172 | +0 | 0.00% | 33,500 |
| 2021-02-23 | 2021-02-19 | 1.926 | 18,172 | +0 | 0.00% | 35,000 |
| 2021-02-22 | 2021-02-18 | 1.899 | 18,172 | +0 | 0.00% | 34,500 |
| 2021-02-19 | 2021-02-17 | 1.926 | 18,172 | +0 | 0.00% | 35,000 |
| 2021-02-18 | 2021-02-16 | 1.788 | 18,172 | +0 | 0.00% | 32,500 |
| 2021-02-17 | 2021-02-11 | 1.706 | 18,172 | +0 | 0.00% | 31,000 |
| 2021-02-16 | 2021-02-09 | 1.706 | 18,172 | +0 | 0.00% | 31,000 |
| 2021-02-10 | 2021-02-08 | 1.706 | 18,172 | -7,269 | 0.00% | 31,000 |
| 2021-02-09 | 2021-02-05 | 1.706 | 25,441 | +7,269 | 0.00% | 43,400 |
| 2020-11-27 | 2020-11-25 | 1.362 | 18,172 | -10,903 | 0.00% | 24,750 |
| 2020-11-26 | 2020-11-24 | 1.376 | 29,075 | +10,903 | 0.00% | 40,000 |
| 2020-07-31 | 2020-07-29 | 1.004 | 18,172 | -10,176 | 0.00% | 18,250 |
| 2020-07-30 | 2020-07-28 | 1.032 | 28,348 | +10,176 | 0.00% | 29,250 |
| 2020-07-03 | 2020-06-30 | 1.871 | 18,172 | +4,543 | 0.00% | 34,000 |
| 2020-06-08 | 2020-06-04 | 1.908 | 13,629 | -2,726 | 0.00% | 26,000 |
| 2020-06-05 | 2020-06-03 | 1.834 | 16,355 | +2,726 | 0.00% | 30,000 |
| 2020-05-22 | 2020-05-20 | 1.449 | 13,629 | -10,903 | 0.00% | 19,750 |
| 2020-04-16 | 2020-04-14 | 1.633 | 24,532 | -4,907 | 0.00% | 40,050 |
| 2019-12-27 | 2019-12-20 | 3.228 | 29,439 | -4,361 | 0.00% | 95,041 |
| 2019-11-18 | 2019-11-14 | 3.192 | 33,800 | -2,181 | 0.01% | 107,880 |
| 2019-09-09 | 2019-09-05 | 3.449 | 35,981 | -5,451 | 0.01% | 124,081 |
| 2019-07-08 | 2019-07-04 | 4.826 | 41,432 | +2,377 | 0.01% | 199,951 |
| 2019-06-04 | 2019-05-31 | 4.320 | 39,055 | +2,056 | 0.01% | 168,720 |
| 2019-05-22 | 2019-05-20 | 4.515 | 36,999 | -1,542 | 0.01% | 167,038 |
| 2019-05-09 | 2019-05-07 | 5.060 | 38,541 | +514 | 0.01% | 194,999 |
| 2019-05-03 | 2019-04-30 | 5.410 | 38,027 | +2,055 | 0.01% | 205,719 |
| 2019-05-02 | 2019-04-29 | 5.527 | 35,972 | +2,570 | 0.01% | 198,802 |
| 2019-04-23 | 2019-04-17 | 5.449 | 33,402 | +1,027 | 0.01% | 181,998 |
| 2019-01-31 | 2019-01-29 | 4.087 | 32,375 | -53,957 | 0.01% | 132,302 |
| 2019-01-24 | 2019-01-22 | 4.203 | 86,332 | -10,278 | 0.01% | 362,879 |
| 2018-09-19 | 2018-09-17 | 4.087 | 96,610 | +3,084 | 0.02% | 394,801 |
| 2018-07-09 | 2018-07-05 | 4.535 | 93,526 | +2,033 | 0.02% | 424,179 |
| 2018-07-05 | 2018-07-03 | 4.336 | 91,493 | -13,071 | 0.02% | 396,759 |
| 2018-06-29 | 2018-06-27 | 4.376 | 104,564 | -12,065 | 0.02% | 457,601 |
| 2018-06-28 | 2018-06-26 | 4.336 | 116,629 | +25,136 | 0.02% | 505,761 |
| 2018-05-15 | 2018-05-11 | 5.092 | 91,493 | -25,136 | 0.02% | 465,919 |
| 2018-05-14 | 2018-05-10 | 5.013 | 116,629 | +25,136 | 0.02% | 584,641 |
| 2018-05-02 | 2018-04-27 | 5.013 | 91,493 | +10,054 | 0.02% | 458,639 |
| 2018-04-09 | 2018-04-04 | 5.013 | 81,439 | +7,541 | 0.01% | 408,240 |
| 2018-03-29 | 2018-03-27 | 5.610 | 73,898 | +20,108 | 0.01% | 414,538 |
| 2018-03-15 | 2018-03-13 | 5.928 | 53,790 | -7,541 | 0.01% | 318,860 |
| 2018-03-14 | 2018-03-12 | 5.968 | 61,331 | -12,567 | 0.01% | 366,002 |
| 2018-02-27 | 2018-02-23 | 6.286 | 73,898 | +25,135 | 0.01% | 464,517 |
| 2017-10-27 | 2017-10-25 | 6.724 | 48,763 | +5,027 | 0.01% | 327,861 |
| 2017-10-23 | 2017-10-19 | 6.883 | 43,736 | +12,568 | 0.01% | 301,021 |
| 2017-10-17 | 2017-10-13 | 7.540 | 31,168 | +17,595 | 0.01% | 234,995 |
| 2017-10-16 | 2017-10-12 | 7.098 | 13,573 | +108 | 0.00% | 96,347 |
| 2017-06-27 | 2017-06-23 | 4.893 | 13,465 | -4,987 | 0.00% | 65,881 |
| 2017-06-26 | 2017-06-22 | 4.973 | 18,452 | +4,987 | 0.00% | 91,761 |
| 2016-10-14 | 2016-10-12 | 3.289 | 13,465 | -74,805 | 0.00% | 44,280 |
| 2015-10-12 | 2015-10-08 | 4.152 | 88,270 | +1,298 | 0.01% | 366,470 |
| 2015-06-15 | 2015-06-11 | 5.962 | 86,972 | +882 | 0.01% | 518,557 |
| 2015-04-22 | 2015-04-20 | 6.209 | 86,090 | -7,296 | 0.01% | 534,538 |
| 2015-04-10 | 2015-04-08 | 5.675 | 93,386 | -6,323 | 0.02% | 529,920 |
| 2015-04-09 | 2015-04-02 | 5.304 | 99,709 | +6,323 | 0.02% | 528,900 |
| 2015-02-27 | 2015-02-25 | 5.222 | 93,386 | -12,160 | 0.02% | 487,680 |
| 2015-02-26 | 2015-02-24 | 5.181 | 105,546 | +12,160 | 0.02% | 546,842 |
| 2015-01-15 | 2015-01-13 | 5.222 | 93,386 | -48,639 | 0.02% | 487,680 |
| 2015-01-07 | 2015-01-05 | 5.346 | 142,025 | +48,639 | 0.02% | 759,202 |
| 2014-10-13 | 2014-10-09 | 6.231 | 93,386 | +940 | 0.02% | 581,857 |
| 2014-07-23 | 2014-07-21 | 6.106 | 92,446 | -9,630 | 0.02% | 564,481 |
| 2014-07-22 | 2014-07-18 | 6.106 | 102,076 | +9,630 | 0.02% | 623,282 |
| 2014-06-12 | 2014-06-10 | 6.853 | 92,446 | +550 | 0.02% | 633,532 |
| 2013-12-23 | 2013-12-19 | 7.229 | 91,896 | -4,786 | 0.02% | 664,323 |
| 2013-12-13 | 2013-12-11 | 7.271 | 96,682 | +4,786 | 0.02% | 702,961 |
| 2013-11-11 | 2013-11-07 | 7.522 | 91,896 | -21,059 | 0.02% | 691,203 |
| 2013-11-08 | 2013-11-06 | 7.689 | 112,955 | +21,059 | 0.02% | 868,480 |
| 2013-10-11 | 2013-10-09 | 8.152 | 91,896 | +1,451 | 0.02% | 749,111 |
| 2013-05-31 | 2013-05-29 | 7.982 | 90,445 | +968 | 0.02% | 721,964 |
| 2013-02-22 | 2013-02-20 | 9.484 | 89,477 | -466 | 0.02% | 848,637 |
| 2013-01-14 | 2013-01-10 | 9.184 | 89,943 | -4,661 | 0.02% | 826,037 |
| 2013-01-09 | 2013-01-07 | 8.798 | 94,604 | +4,661 | 0.02% | 832,303 |
| 2012-10-16 | 2012-10-12 | 8.799 | 89,943 | -53,049 | 0.02% | 791,452 |
| 2012-10-09 | 2012-10-05 | 8.668 | 142,992 | +54,821 | 0.03% | 1,239,476 |
| 2012-09-14 | 2012-09-12 | 7.705 | 88,171 | -2,284 | 0.02% | 679,360 |
| 2012-09-10 | 2012-09-06 | 7.355 | 90,455 | -6,853 | 0.02% | 665,278 |
| 2012-09-07 | 2012-09-05 | 7.136 | 97,308 | +9,137 | 0.02% | 694,380 |
| 2012-08-23 | 2012-08-21 | 7.749 | 88,171 | -2,284 | 0.02% | 683,220 |
| 2012-08-20 | 2012-08-16 | 7.180 | 90,455 | +2,284 | 0.02% | 649,438 |
| 2012-08-09 | 2012-08-07 | 7.880 | 88,171 | -2,284 | 0.02% | 694,799 |
| 2012-07-27 | 2012-07-25 | 7.136 | 90,455 | +2,284 | 0.02% | 645,478 |
| 2012-07-05 | 2012-07-03 | 7.617 | 88,171 | -3,655 | 0.02% | 671,640 |
| 2012-07-04 | 2012-06-29 | 7.267 | 91,826 | +3,655 | 0.02% | 667,321 |
| 2012-06-08 | 2012-06-06 | 8.711 | 88,171 | +2,204 | 0.02% | 768,040 |
| 2012-01-19 | 2012-01-17 | 7.992 | 85,967 | -4,454 | 0.02% | 687,082 |
| 2012-01-13 | 2012-01-11 | 7.409 | 90,421 | -2,227 | 0.02% | 669,900 |
| 2012-01-12 | 2012-01-10 | 6.690 | 92,648 | +2,227 | 0.02% | 619,839 |
| 2011-12-30 | 2011-12-28 | 6.600 | 90,421 | -4,454 | 0.02% | 596,820 |
| 2011-12-29 | 2011-12-23 | 6.600 | 94,875 | +4,454 | 0.02% | 626,218 |
| 2011-12-06 | 2011-12-02 | 7.409 | 90,421 | -2,227 | 0.02% | 669,900 |
| 2011-12-05 | 2011-12-01 | 7.498 | 92,648 | +2,227 | 0.02% | 694,719 |
| 2011-11-29 | 2011-11-25 | 6.825 | 90,421 | -2,227 | 0.02% | 617,120 |
| 2011-11-28 | 2011-11-24 | 6.960 | 92,648 | +2,227 | 0.02% | 644,799 |
| 2011-11-11 | 2011-11-09 | 8.082 | 90,421 | +4,454 | 0.02% | 730,800 |
| 2011-11-07 | 2011-11-03 | 7.947 | 85,967 | -2,227 | 0.02% | 683,222 |
| 2011-11-04 | 2011-11-02 | 7.947 | 88,194 | +2,227 | 0.02% | 700,921 |
| 2011-11-01 | 2011-10-28 | 8.217 | 85,967 | -4,454 | 0.02% | 706,382 |
| 2011-10-31 | 2011-10-27 | 8.172 | 90,421 | -4,454 | 0.02% | 738,920 |
| 2011-10-28 | 2011-10-26 | 7.678 | 94,875 | +4,454 | 0.02% | 728,458 |
| 2011-10-27 | 2011-10-25 | 7.768 | 90,421 | +2,227 | 0.02% | 702,380 |
| 2011-10-26 | 2011-10-24 | 7.768 | 88,194 | +2,227 | 0.02% | 685,081 |
| 2011-10-21 | 2011-10-19 | 7.274 | 85,967 | -6,681 | 0.02% | 625,322 |
| 2011-10-20 | 2011-10-18 | 6.960 | 92,648 | +4,454 | 0.02% | 644,799 |
| 2011-10-14 | 2011-10-12 | 7.723 | 88,194 | +2,227 | 0.02% | 681,121 |
| 2011-10-10 | 2011-10-06 | 6.466 | 85,967 | -6,681 | 0.02% | 555,841 |
| 2011-09-23 | 2011-09-21 | 6.286 | 92,648 | -11,136 | 0.02% | 582,399 |
| 2011-09-22 | 2011-09-20 | 6.780 | 103,784 | +15,590 | 0.02% | 703,662 |
| 2011-09-19 | 2011-09-15 | 8.625 | 88,194 | +4,178 | 0.02% | 760,715 |
| 2011-09-16 | 2011-09-14 | 8.814 | 84,016 | -3,819 | 0.02% | 740,517 |
| 2011-09-07 | 2011-09-05 | 9.710 | 87,835 | +3,819 | 0.02% | 852,838 |
| 2011-08-31 | 2011-08-29 | 9.615 | 84,016 | -4,244 | 0.02% | 807,837 |
| 2011-08-26 | 2011-08-24 | 9.191 | 88,260 | -10,608 | 0.02% | 811,204 |
| 2011-08-25 | 2011-08-23 | 9.191 | 98,868 | +10,608 | 0.02% | 908,703 |
| 2011-08-24 | 2011-08-22 | 9.097 | 88,260 | +4,244 | 0.02% | 802,884 |
| 2011-08-11 | 2011-08-09 | 9.474 | 84,016 | -7,214 | 0.02% | 795,957 |
| 2011-08-05 | 2011-08-03 | 12.915 | 91,230 | +2,122 | 0.02% | 1,178,202 |
| 2011-08-02 | 2011-07-29 | 12.726 | 89,108 | -4,243 | 0.02% | 1,133,997 |
| 2011-08-01 | 2011-07-28 | 13.622 | 93,351 | +6,364 | 0.02% | 1,271,594 |
| 2011-07-26 | 2011-07-22 | 15.554 | 86,987 | +2,122 | 0.02% | 1,353,007 |
| 2011-07-22 | 2011-07-20 | 14.989 | 84,865 | -8,486 | 0.02% | 1,272,001 |
| 2011-07-14 | 2011-07-12 | 14.894 | 93,351 | +8,486 | 0.02% | 1,390,393 |
| 2011-07-13 | 2011-07-11 | 15.837 | 84,865 | +4,243 | 0.02% | 1,344,001 |
| 2011-07-12 | 2011-07-08 | 16.403 | 80,622 | +2,971 | 0.02% | 1,322,405 |
| 2011-07-07 | 2011-07-05 | 15.083 | 77,651 | -8,487 | 0.02% | 1,171,194 |
| 2011-06-16 | 2011-06-14 | 15.036 | 86,138 | +4,243 | 0.02% | 1,295,141 |
| 2011-06-15 | 2011-06-13 | 15.318 | 81,895 | +4,244 | 0.02% | 1,254,505 |
| 2011-05-31 | 2011-05-27 | 15.790 | 77,651 | -2,122 | 0.02% | 1,226,093 |
| 2011-05-27 | 2011-05-25 | 15.271 | 79,773 | +2,122 | 0.02% | 1,218,239 |
| 2011-05-24 | 2011-05-20 | 18.155 | 77,651 | +1,273 | 0.02% | 1,409,727 |
| 2011-05-23 | 2011-05-19 | 18.684 | 76,378 | +3,697 | 0.01% | 1,427,074 |
| 2011-05-20 | 2011-05-18 | 18.588 | 72,681 | -2,077 | 0.01% | 1,350,998 |
| 2011-05-19 | 2011-05-17 | 18.299 | 74,758 | +2,077 | 0.01% | 1,368,006 |
| 2011-05-18 | 2011-05-16 | 18.684 | 72,681 | -2,077 | 0.01% | 1,357,998 |
| 2011-04-27 | 2011-04-21 | 18.155 | 74,758 | +4,154 | 0.01% | 1,357,206 |
| 2011-04-26 | 2011-04-20 | 18.251 | 70,604 | +4,153 | 0.01% | 1,288,591 |
| 2011-04-21 | 2011-04-19 | 17.769 | 66,451 | -2,077 | 0.01% | 1,180,795 |
| 2011-04-12 | 2011-04-08 | 17.288 | 68,528 | +2,077 | 0.01% | 1,184,702 |
| 2011-04-11 | 2011-04-07 | 17.240 | 66,451 | -2,077 | 0.01% | 1,145,595 |
| 2011-03-31 | 2011-03-29 | 15.699 | 68,528 | +4,153 | 0.01% | 1,075,802 |
| 2011-03-25 | 2011-03-23 | 16.758 | 64,375 | +2,077 | 0.01% | 1,078,805 |
| 2011-03-22 | 2011-03-18 | 15.843 | 62,298 | -7,476 | 0.01% | 986,999 |
| 2011-03-21 | 2011-03-17 | 15.169 | 69,774 | +7,476 | 0.01% | 1,058,402 |
| 2011-03-17 | 2011-03-15 | 16.277 | 62,298 | -2,077 | 0.01% | 1,013,999 |
| 2011-03-11 | 2011-03-09 | 15.843 | 64,375 | -4,153 | 0.01% | 1,019,905 |
| 2011-03-10 | 2011-03-08 | 14.110 | 68,528 | -9,552 | 0.01% | 966,902 |
| 2011-03-09 | 2011-03-07 | 13.965 | 78,080 | -831 | 0.02% | 1,090,396 |
| 2011-03-07 | 2011-03-03 | 13.772 | 78,911 | -11,214 | 0.02% | 1,086,801 |
| 2011-03-03 | 2011-03-01 | 13.339 | 90,125 | -2,076 | 0.02% | 1,202,186 |
| 2011-02-24 | 2011-02-22 | 12.761 | 92,201 | +6,230 | 0.02% | 1,176,598 |
| 2011-02-21 | 2011-02-17 | 13.387 | 85,971 | +2,076 | 0.02% | 1,150,915 |
| 2011-02-17 | 2011-02-15 | 13.435 | 83,895 | +2,908 | 0.02% | 1,127,163 |
| 2011-02-14 | 2011-02-10 | 13.098 | 80,987 | +10,383 | 0.02% | 1,060,793 |
| 2011-02-08 | 2011-02-02 | 13.821 | 70,604 | -2,077 | 0.01% | 975,793 |
| 2011-02-07 | 2011-01-31 | 12.906 | 72,681 | +4,153 | 0.01% | 937,999 |
| 2011-01-07 | 2011-01-05 | 14.447 | 68,528 | -1,661 | 0.01% | 990,002 |
| 2011-01-06 | 2011-01-04 | 13.484 | 70,189 | -2,077 | 0.01% | 946,398 |
| 2011-01-05 | 2011-01-03 | 12.761 | 72,266 | -2,076 | 0.01% | 922,203 |
| 2010-12-08 | 2010-12-06 | 12.135 | 74,342 | +2,076 | 0.01% | 902,155 |
| 2010-12-06 | 2010-12-02 | 11.750 | 72,266 | -2,076 | 0.01% | 849,123 |
| 2010-12-02 | 2010-11-30 | 11.557 | 74,342 | +2,076 | 0.01% | 859,196 |
| 2010-11-30 | 2010-11-26 | 12.087 | 72,266 | -2,076 | 0.01% | 873,483 |
| 2010-11-29 | 2010-11-25 | 11.220 | 74,342 | -2,077 | 0.01% | 834,136 |
| 2010-11-26 | 2010-11-24 | 11.413 | 76,419 | -4,153 | 0.02% | 872,160 |
| 2010-11-25 | 2010-11-23 | 10.691 | 80,572 | +4,153 | 0.02% | 861,358 |
| 2010-11-17 | 2010-11-15 | 10.016 | 76,419 | +1,661 | 0.02% | 765,440 |
| 2010-11-11 | 2010-11-09 | 10.450 | 74,758 | +10,383 | 0.01% | 781,203 |
| 2010-10-29 | 2010-10-27 | 8.283 | 64,375 | +2,077 | 0.01% | 533,203 |
| 2010-10-19 | 2010-10-15 | 8.475 | 62,298 | -4,153 | 0.01% | 527,999 |
| 2010-10-14 | 2010-10-12 | 8.379 | 66,451 | +4,153 | 0.01% | 556,798 |
| 2010-10-06 | 2010-10-04 | 8.957 | 62,298 | -4,153 | 0.01% | 557,999 |
| 2010-10-05 | 2010-09-30 | 8.620 | 66,451 | +4,153 | 0.01% | 572,798 |
| 2010-09-08 | 2010-09-06 | 8.331 | 62,298 | +24,919 | 0.01% | 518,999 |
| 2010-09-03 | 2010-09-01 | 7.609 | 37,379 | +37,379 | 0.01% | 284,401 |
| 2010-08-23 | 2010-08-19 | 8.379 | 0 | -10,383 | ||
| 2010-08-20 | 2010-08-18 | 8.090 | 10,383 | -2,077 | 0.00% | 84,000 |
| 2010-08-19 | 2010-08-17 | 9.487 | 12,460 | -4,153 | 0.00% | 118,204 |
| 2010-08-18 | 2010-08-16 | 9.294 | 16,613 | -4,153 | 0.00% | 154,402 |
| 2010-08-17 | 2010-08-13 | 9.390 | 20,766 | -2,077 | 0.00% | 195,000 |
| 2010-07-27 | 2010-07-23 | 7.609 | 22,843 | -16,612 | 0.00% | 173,803 |
| 2010-07-26 | 2010-07-22 | 7.609 | 39,455 | +16,612 | 0.01% | 300,197 |
| 2010-07-20 | 2010-07-16 | 7.705 | 22,843 | +4,154 | 0.00% | 176,003 |
| 2010-07-19 | 2010-07-15 | 7.609 | 18,689 | +2,076 | 0.00% | 142,197 |
| 2010-06-25 | 2010-06-23 | 7.464 | 16,613 | +2,077 | 0.00% | 124,001 |
| 2010-06-21 | 2010-06-17 | 6.694 | 14,536 | +4,153 | 0.00% | 97,299 |
| 2010-01-08 | 2010-01-06 | 6.019 | 10,383 | -10,383 | 0.00% | 62,500 |
| 2009-12-28 | 2009-12-22 | 5.393 | 20,766 | -2,077 | 0.00% | 112,000 |
| 2009-12-22 | 2009-12-18 | 5.538 | 22,843 | +2,077 | 0.00% | 126,502 |
| 2009-09-21 | 2009-09-17 | 7.320 | 20,766 | +10,383 | 0.00% | 152,000 |
| 2009-09-10 | 2009-09-08 | 7.464 | 10,383 | -8,306 | 0.00% | 77,500 |
| 2009-07-27 | 2009-07-23 | 5.538 | 18,689 | +8,306 | 0.00% | 103,498 |
| 2009-06-05 | 2009-06-03 | 4.382 | 10,383 | +10,383 | 0.00% | 45,500 |
| 2009-05-07 | 2009-05-05 | 3.467 | 0 | -12,460 | ||
| 2009-05-06 | 2009-05-04 | 2.600 | 12,460 | -10,383 | 0.00% | 32,401 |
| 2009-04-29 | 2009-04-27 | 2.311 | 22,843 | +18,690 | 0.01% | 52,801 |
| 2009-04-01 | 2009-03-30 | 2.360 | 4,153 | -10,383 | 0.00% | 9,800 |
| 2009-03-31 | 2009-03-27 | 3.397 | 14,536 | +4,153 | 0.01% | 49,383 |
| 2009-03-30 | 2009-03-26 | 3.586 | 10,383 | +2,436 | 0.01% | 37,234 |
| 2009-03-27 | 2009-03-25 | 3.712 | 7,947 | +4,768 | 0.01% | 29,498 |
| 2008-10-16 | 2008-10-14 | 5.866 | 3,179 | +145 | 0.00% | 18,648 |
| 2008-05-30 | 2008-05-28 | 16.411 | 3,034 | +60 | 0.00% | 49,792 |
| 2008-03-03 | 2008-02-28 | 15.537 | 2,974 | -2,973 | 0.00% | 46,207 |
| 2007-11-23 | 2007-11-21 | 23.541 | 5,947 | +2,973 | 0.01% | 139,997 |
| 2007-11-16 | 2007-11-14 | 25.222 | 2,974 | -2,973 | 0.00% | 75,011 |
| 2007-10-30 | 2007-10-26 | 25.088 | 5,947 | +2,973 | 0.01% | 149,197 |
| 2007-10-17 | 2007-10-15 | 30.018 | 2,974 | +42 | 0.00% | 89,273 |
| 2007-09-04 | 2007-08-31 | 32.951 | 2,932 | +2,932 | 0.00% | 96,614 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy