History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 +0
2023-10-17 2023-10-13 0.719 0 +0
2023-10-16 2023-10-12 0.732 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.719 0 +0
2023-10-09 2023-10-05 0.719 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.719 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.719 0 +0
2023-09-29 2023-09-27 0.706 0 +0
2023-09-28 2023-09-26 0.706 0 +0
2023-09-27 2023-09-25 0.693 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.745 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.757 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.667 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 1.232 0 +0
2023-09-11 2023-09-06 1.232 0 +0
2023-09-07 2023-09-05 1.249 0 +0
2023-09-06 2023-09-04 1.249 0 +0
2023-09-05 2023-08-31 1.215 0 +0
2023-09-04 2023-08-30 1.232 0 +0
2023-08-31 2023-08-29 1.198 0 +0
2023-08-30 2023-08-28 1.181 0 +0
2023-08-29 2023-08-25 1.181 0 +0
2023-08-28 2023-08-24 1.164 0 +0
2023-08-25 2023-08-23 1.181 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.181 0 +0
2023-08-21 2023-08-17 1.164 0 +0
2023-08-18 2023-08-16 1.027 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.044 0 +0
2023-08-15 2023-08-11 1.078 0 +0
2023-08-14 2023-08-10 1.095 0 +0
2023-08-11 2023-08-09 1.061 0 +0
2023-08-10 2023-08-08 1.078 0 +0
2023-08-09 2023-08-07 1.095 0 +0
2023-08-08 2023-08-04 1.112 0 +0
2023-08-07 2023-08-03 1.095 0 +0
2023-08-04 2023-08-02 1.130 0 +0
2023-08-03 2023-08-01 1.112 0 +0
2023-08-02 2023-07-31 1.147 0 +0
2023-08-01 2023-07-28 1.147 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.061 0 +0
2023-07-26 2023-07-24 1.044 0 +0
2023-07-25 2023-07-21 1.061 0 +0
2023-07-24 2023-07-20 1.044 0 +0
2023-07-21 2023-07-19 1.061 0 +0
2023-07-20 2023-07-18 1.061 0 +0
2023-07-19 2023-07-14 1.044 0 +0
2023-07-18 2023-07-13 1.044 0 +0
2023-07-14 2023-07-12 1.044 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.044 0 +0
2023-07-11 2023-07-07 1.061 0 +0
2023-07-10 2023-07-06 1.044 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 1.044 0 +0
2023-07-05 2023-07-03 1.078 0 +0
2023-07-04 2023-06-30 1.131 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.148 0 +0
2023-06-28 2023-06-26 1.113 0 +0
2023-06-27 2023-06-23 1.166 0 +0
2023-06-26 2023-06-21 1.184 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.148 0 +0
2023-06-20 2023-06-16 1.148 0 +0
2023-06-19 2023-06-15 1.042 0 +0
2023-06-16 2023-06-14 1.042 0 +0
2023-06-15 2023-06-13 1.042 0 +0
2023-06-14 2023-06-12 1.042 0 +0
2023-06-13 2023-06-09 1.042 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.989 0 +0
2023-06-05 2023-06-01 0.972 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 0.989 0 +0
2023-05-29 2023-05-24 0.989 0 +0
2023-05-25 2023-05-23 1.007 0 +0
2023-05-24 2023-05-22 1.007 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 1.042 0 +0
2023-05-19 2023-05-17 1.007 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.042 0 +0
2023-05-11 2023-05-09 1.078 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.078 0 +0
2023-05-04 2023-05-02 1.078 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.078 0 +0
2023-04-26 2023-04-24 1.078 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.131 0 +0
2023-04-19 2023-04-17 1.095 0 +0
2023-04-18 2023-04-14 1.078 0 +0
2023-04-17 2023-04-13 1.078 0 +0
2023-04-14 2023-04-12 1.078 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.078 0 +0
2023-04-04 2023-03-31 1.095 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.078 0 +0
2023-03-30 2023-03-28 1.095 0 +0
2023-03-29 2023-03-27 1.078 0 +0
2023-03-28 2023-03-24 1.113 0 +0
2023-03-27 2023-03-23 1.113 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.113 0 +0
2023-03-22 2023-03-20 1.095 0 +0
2023-03-21 2023-03-17 1.078 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.184 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.201 0 +0
2023-03-13 2023-03-09 1.219 0 +0
2023-03-10 2023-03-08 1.201 0 +0
2023-03-09 2023-03-07 1.219 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.219 0 +0
2023-03-06 2023-03-02 1.201 0 +0
2023-03-03 2023-03-01 1.201 0 +0
2023-03-02 2023-02-28 1.201 0 +0
2023-03-01 2023-02-27 1.184 0 +0
2023-02-28 2023-02-24 1.219 0 +0
2023-02-27 2023-02-23 1.184 0 +0
2023-02-24 2023-02-22 1.219 0 +0
2023-02-23 2023-02-21 1.237 0 +0
2023-02-22 2023-02-20 1.219 0 +0
2023-02-21 2023-02-17 1.184 0 +0
2023-02-20 2023-02-16 1.237 0 +0
2023-02-17 2023-02-15 1.237 0 +0
2023-02-16 2023-02-14 1.254 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.272 0 +0
2023-02-13 2023-02-09 1.290 0 +0
2023-02-10 2023-02-08 1.254 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.272 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.307 0 +0
2023-02-02 2023-01-31 1.290 0 +0
2023-02-01 2023-01-30 1.272 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.307 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.272 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.272 0 +0
2023-01-17 2023-01-13 1.272 0 +0
2023-01-16 2023-01-12 1.272 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.307 0 +0
2023-01-11 2023-01-09 1.307 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.307 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.272 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.272 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.307 0 +0
2022-12-28 2022-12-22 1.325 0 +0
2022-12-23 2022-12-21 1.343 0 +0
2022-12-22 2022-12-20 1.325 0 +0
2022-12-21 2022-12-19 1.343 0 +0
2022-12-20 2022-12-16 1.413 0 +0
2022-12-19 2022-12-15 1.325 0 +0
2022-12-16 2022-12-14 1.378 0 +0
2022-12-15 2022-12-13 1.378 0 +0
2022-12-14 2022-12-12 1.378 0 +0
2022-12-13 2022-12-09 1.360 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.272 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.307 0 +0
2022-12-06 2022-12-02 1.290 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.307 0 +0
2022-12-01 2022-11-29 1.272 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.272 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.272 0 +0
2022-11-24 2022-11-22 1.237 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.272 0 +0
2022-11-21 2022-11-17 1.254 0 +0
2022-11-18 2022-11-16 1.237 0 +0
2022-11-17 2022-11-15 1.201 0 +0
2022-11-16 2022-11-14 1.166 0 +0
2022-11-15 2022-11-11 1.166 0 +0
2022-11-14 2022-11-10 1.166 0 +0
2022-11-11 2022-11-09 1.148 0 +0
2022-11-10 2022-11-08 1.148 0 +0
2022-11-09 2022-11-07 1.113 0 +0
2022-11-08 2022-11-04 1.078 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.078 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.113 0 +0
2022-10-31 2022-10-27 1.113 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.113 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.166 0 +0
2022-10-21 2022-10-19 1.201 0 +0
2022-10-20 2022-10-18 1.166 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.166 0 +0
2022-10-17 2022-10-13 1.148 0 +0
2022-10-14 2022-10-12 1.095 0 +0
2022-10-13 2022-10-11 1.078 0 +0
2022-10-12 2022-10-10 1.113 0 +0
2022-10-11 2022-10-07 1.148 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.113 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.060 0 +0
2022-10-03 2022-09-29 1.078 0 +0
2022-09-30 2022-09-28 1.042 0 +0
2022-09-29 2022-09-27 1.113 0 +0
2022-09-28 2022-09-26 1.113 0 +0
2022-09-27 2022-09-23 1.131 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.201 0 +0
2022-09-22 2022-09-20 1.219 0 +0
2022-09-21 2022-09-19 1.201 0 +0
2022-09-20 2022-09-16 1.201 0 +0
2022-09-19 2022-09-15 1.254 0 +0
2022-09-16 2022-09-14 1.201 0 +0
2022-09-15 2022-09-13 1.219 0 +0
2022-09-14 2022-09-09 1.254 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.403 0 +0
2022-09-08 2022-09-06 1.384 0 +0
2022-09-07 2022-09-05 1.347 0 +0
2022-09-06 2022-09-02 1.384 0 +0
2022-09-05 2022-09-01 1.366 0 +0
2022-09-02 2022-08-31 1.366 0 +0
2022-09-01 2022-08-30 1.366 0 +0
2022-08-31 2022-08-29 1.403 0 +0
2022-08-30 2022-08-26 1.403 0 +0
2022-08-29 2022-08-25 1.459 0 +0
2022-08-26 2022-08-24 1.347 0 +0
2022-08-25 2022-08-23 1.609 0 +0
2022-08-24 2022-08-22 1.609 0 +0
2022-08-23 2022-08-19 1.534 0 +0
2022-08-22 2022-08-18 1.534 0 +0
2022-08-19 2022-08-17 1.553 0 +0
2022-08-18 2022-08-16 1.515 0 +0
2022-08-17 2022-08-15 1.553 0 +0
2022-08-16 2022-08-12 1.590 0 +0
2022-08-15 2022-08-11 1.571 0 +0
2022-08-12 2022-08-10 1.571 0 +0
2022-08-11 2022-08-09 1.571 0 +0
2022-08-10 2022-08-08 1.627 0 +0
2022-08-09 2022-08-05 1.646 0 +0
2022-08-08 2022-08-04 1.609 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.646 0 +0
2022-08-03 2022-08-01 1.684 0 +0
2022-08-02 2022-07-29 1.777 0 +0
2022-08-01 2022-07-28 1.758 0 +0
2022-07-29 2022-07-27 1.796 0 +0
2022-07-28 2022-07-26 1.815 0 +0
2022-07-27 2022-07-25 1.796 0 +0
2022-07-26 2022-07-22 1.852 0 +0
2022-07-25 2022-07-21 1.871 0 +0
2022-07-22 2022-07-20 1.852 0 +0
2022-07-21 2022-07-19 1.852 0 +0
2022-07-20 2022-07-18 1.889 0 +0
2022-07-19 2022-07-15 1.777 0 +0
2022-07-18 2022-07-14 1.796 0 +0
2022-07-15 2022-07-13 1.833 0 +0
2022-07-14 2022-07-12 1.777 0 +0
2022-07-13 2022-07-11 1.833 0 +0
2022-07-12 2022-07-08 1.889 0 +0
2022-07-11 2022-07-07 1.852 0 +0
2022-07-08 2022-07-06 1.815 0 +0
2022-07-07 2022-07-05 2.499 0 +0
2022-07-06 2022-07-04 2.542 0 +0
2022-07-05 2022-06-30 2.586 0 +0
2022-07-04 2022-06-29 2.586 0 +0
2022-06-30 2022-06-28 2.673 0 +0
2022-06-29 2022-06-27 2.651 0 +0
2022-06-28 2022-06-24 2.564 0 +0
2022-06-27 2022-06-23 2.629 0 +0
2022-06-24 2022-06-22 2.629 0 +0
2022-06-23 2022-06-21 2.651 0 +0
2022-06-22 2022-06-20 2.651 0 +0
2022-06-21 2022-06-17 2.586 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.694 0 +0
2022-06-16 2022-06-14 2.716 0 +0
2022-06-15 2022-06-13 2.760 0 +0
2022-06-14 2022-06-10 2.781 0 +0
2022-06-13 2022-06-09 2.760 0 +0
2022-06-10 2022-06-08 2.890 0 +0
2022-06-09 2022-06-07 2.912 0 +0
2022-06-08 2022-06-06 2.933 0 +0
2022-06-07 2022-06-02 2.847 0 +0
2022-06-06 2022-06-01 2.825 0 +0
2022-06-02 2022-05-31 2.825 0 +0
2022-06-01 2022-05-30 2.716 0 +0
2022-05-31 2022-05-27 2.738 0 +0
2022-05-30 2022-05-26 2.738 0 +0
2022-05-27 2022-05-25 2.629 0 +0
2022-05-26 2022-05-24 2.608 0 +0
2022-05-25 2022-05-23 2.629 0 +0
2022-05-24 2022-05-20 2.542 0 +0
2022-05-23 2022-05-19 2.455 0 +0
2022-05-20 2022-05-18 2.499 0 +0
2022-05-19 2022-05-17 2.434 0 +0
2022-05-18 2022-05-16 2.412 0 +0
2022-05-17 2022-05-13 2.390 0 +0
2022-05-16 2022-05-12 2.347 0 +0
2022-05-13 2022-05-11 2.390 0 +0
2022-05-12 2022-05-10 2.390 0 +0
2022-05-11 2022-05-06 2.390 0 +0
2022-05-10 2022-05-05 2.434 0 +0
2022-05-06 2022-05-04 2.455 0 +0
2022-05-05 2022-05-03 2.434 0 +0
2022-05-04 2022-04-29 2.390 0 +0
2022-05-03 2022-04-28 2.390 0 +0
2022-04-29 2022-04-27 2.390 0 +0
2022-04-28 2022-04-26 2.347 0 +0
2022-04-27 2022-04-25 2.347 0 +0
2022-04-26 2022-04-22 2.412 0 +0
2022-04-25 2022-04-21 2.434 0 +0
2022-04-22 2022-04-20 2.455 0 +0
2022-04-21 2022-04-19 2.434 0 +0
2022-04-20 2022-04-14 2.412 0 +0
2022-04-19 2022-04-13 2.390 0 +0
2022-04-14 2022-04-12 2.347 0 +0
2022-04-13 2022-04-11 2.347 0 +0
2022-04-12 2022-04-08 2.303 0 +0
2022-04-11 2022-04-07 2.325 0 +0
2022-04-08 2022-04-06 2.434 0 +0
2022-04-07 2022-04-04 2.542 0 +0
2022-04-06 2022-04-01 2.499 0 +0
2022-04-04 2022-03-31 2.499 0 +0
2022-04-01 2022-03-30 2.564 0 +0
2022-03-31 2022-03-29 2.455 0 +0
2022-03-30 2022-03-28 2.521 0 +0
2022-03-29 2022-03-25 2.477 0 +0
2022-03-28 2022-03-24 2.521 0 +0
2022-03-25 2022-03-23 2.521 0 +0
2022-03-24 2022-03-22 2.499 0 +0
2022-03-23 2022-03-21 2.477 0 +0
2022-03-22 2022-03-18 2.434 0 +0
2022-03-21 2022-03-17 2.325 0 +0
2022-03-18 2022-03-16 2.151 0 +0
2022-03-17 2022-03-15 2.108 0 +0
2022-03-16 2022-03-14 2.129 0 +0
2022-03-15 2022-03-11 2.282 0 +0
2022-03-14 2022-03-10 2.282 0 +0
2022-03-11 2022-03-09 2.282 0 +0
2022-03-10 2022-03-08 2.282 0 +0
2022-03-09 2022-03-07 2.390 0 +0
2022-03-08 2022-03-04 2.455 0 +0
2022-03-07 2022-03-03 2.455 0 +0
2022-03-04 2022-03-02 2.303 0 +0
2022-03-03 2022-03-01 2.347 0 +0
2022-03-02 2022-02-28 2.369 0 +0
2022-03-01 2022-02-25 2.347 0 +0
2022-02-28 2022-02-24 2.260 0 +0
2022-02-25 2022-02-23 2.369 0 +0
2022-02-24 2022-02-22 2.390 0 +0
2022-02-23 2022-02-21 2.390 0 +0
2022-02-22 2022-02-18 2.347 0 +0
2022-02-21 2022-02-17 2.412 0 +0
2022-02-18 2022-02-16 2.434 0 +0
2022-02-17 2022-02-15 2.369 0 +0
2022-02-16 2022-02-14 2.434 0 +0
2022-02-15 2022-02-11 2.434 0 +0
2022-02-14 2022-02-10 2.521 0 +0
2022-02-11 2022-02-09 2.499 0 +0
2022-02-10 2022-02-08 2.499 0 +0
2022-02-09 2022-02-07 2.542 0 +0
2022-02-08 2022-02-04 2.521 0 +0
2022-02-07 2022-01-31 2.499 0 +0
2022-02-04 2022-01-27 2.369 0 +0
2022-01-28 2022-01-26 2.477 0 +0
2022-01-27 2022-01-25 2.325 0 +0
2022-01-26 2022-01-24 2.412 0 +0
2022-01-25 2022-01-21 2.477 0 +0
2022-01-24 2022-01-20 2.564 0 +0
2022-01-21 2022-01-19 2.651 0 +0
2022-01-20 2022-01-18 2.608 0 +0
2022-01-19 2022-01-17 2.564 0 +0
2022-01-18 2022-01-14 2.195 0 +0
2022-01-17 2022-01-13 2.086 0 +0
2022-01-14 2022-01-12 2.129 0 +0
2022-01-13 2022-01-11 3.192 0 +0
2022-01-12 2022-01-10 3.166 0 +0
2022-01-11 2022-01-07 3.244 0 +0
2022-01-10 2022-01-06 3.321 0 +0
2022-01-07 2022-01-05 3.244 0 +0
2022-01-06 2022-01-04 3.321 0 +0
2022-01-05 2022-01-03 3.270 0 +0
2022-01-04 2021-12-31 3.036 0 +0
2022-01-03 2021-12-29 3.036 0 +0
2021-12-30 2021-12-28 2.880 0 +0
2021-12-29 2021-12-24 2.828 0 +0
2021-12-28 2021-12-22 2.751 0 +0
2021-12-23 2021-12-21 2.880 0 +0
2021-12-22 2021-12-20 2.751 0 +0
2021-12-21 2021-12-17 2.958 0 +0
2021-12-20 2021-12-16 2.984 0 +0
2021-12-17 2021-12-15 3.010 0 +0
2021-12-16 2021-12-14 2.906 0 +0
2021-12-15 2021-12-13 3.010 0 +0
2021-12-14 2021-12-10 3.529 0 +0
2021-12-13 2021-12-09 3.425 0 +0
2021-12-10 2021-12-08 3.321 0 +0
2021-12-09 2021-12-07 3.321 0 +0
2021-12-08 2021-12-06 3.140 0 +0
2021-12-07 2021-12-03 3.244 0 +0
2021-12-06 2021-12-02 3.218 0 +0
2021-12-03 2021-12-01 3.347 0 +0
2021-12-02 2021-11-30 3.036 0 +0
2021-12-01 2021-11-29 2.984 0 +0
2021-11-30 2021-11-26 2.880 0 +0
2021-11-29 2021-11-25 2.387 0 +0
2021-11-26 2021-11-24 2.309 0 +0
2021-11-25 2021-11-23 2.284 0 +0
2021-11-24 2021-11-22 2.284 0 +0
2021-11-23 2021-11-19 2.309 0 +0
2021-11-22 2021-11-18 2.258 0 +0
2021-11-19 2021-11-17 2.180 0 +0
2021-11-18 2021-11-16 2.206 0 +0
2021-11-17 2021-11-15 2.154 0 +0
2021-11-16 2021-11-12 2.180 0 +0
2021-11-15 2021-11-11 2.258 0 +0
2021-11-12 2021-11-10 2.232 0 +0
2021-11-11 2021-11-09 2.258 0 +0
2021-11-10 2021-11-08 2.232 0 +0
2021-11-09 2021-11-05 2.258 0 +0
2021-11-08 2021-11-04 2.361 0 +0
2021-11-05 2021-11-03 2.284 0 +0
2021-11-04 2021-11-02 2.335 0 +0
2021-11-03 2021-11-01 2.309 0 +0
2021-11-02 2021-10-29 2.387 0 +0
2021-11-01 2021-10-28 2.335 0 +0
2021-10-29 2021-10-27 2.361 0 +0
2021-10-28 2021-10-26 2.361 0 +0
2021-10-27 2021-10-25 2.387 0 +0
2021-10-26 2021-10-22 2.309 0 +0
2021-10-25 2021-10-21 2.335 0 +0
2021-10-22 2021-10-20 2.361 0 +0
2021-10-21 2021-10-19 2.361 0 +0
2021-10-20 2021-10-18 2.335 0 +0
2021-10-19 2021-10-15 2.284 0 +0
2021-10-18 2021-10-12 2.284 0 +0
2021-10-15 2021-10-11 2.361 0 +0
2021-10-12 2021-10-08 2.387 0 +0
2021-10-11 2021-10-07 2.439 0 +0
2021-10-08 2021-10-06 2.439 0 +0
2021-10-07 2021-10-05 2.361 0 +0
2021-10-06 2021-10-04 2.258 0 +0
2021-10-05 2021-09-30 2.361 0 +0
2021-10-04 2021-09-29 2.387 0 +0
2021-09-30 2021-09-28 2.491 0 +0
2021-09-29 2021-09-27 2.335 0 +0
2021-09-28 2021-09-24 2.595 0 +0
2021-09-27 2021-09-23 2.751 0 +0
2021-09-24 2021-09-21 2.673 0 +0
2021-09-23 2021-09-20 2.673 0 +0
2021-09-21 2021-09-17 2.906 0 +0
2021-09-20 2021-09-16 2.751 0 +0
2021-09-17 2021-09-15 2.828 0 +0
2021-09-16 2021-09-14 2.880 0 +0
2021-09-15 2021-09-13 3.010 0 +0
2021-09-14 2021-09-10 3.384 0 +0
2021-09-13 2021-09-09 3.357 0 +0
2021-09-10 2021-09-08 3.494 0 +0
2021-09-09 2021-09-07 3.219 0 +0
2021-09-08 2021-09-06 3.247 0 +0
2021-09-07 2021-09-03 3.274 0 +0
2021-09-06 2021-09-02 3.247 0 +0
2021-09-03 2021-09-01 3.247 0 +0
2021-09-02 2021-08-31 3.192 0 +0
2021-09-01 2021-08-30 3.247 0 +0
2021-08-31 2021-08-27 3.137 0 +0
2021-08-30 2021-08-26 3.219 0 +0
2021-08-27 2021-08-25 3.467 0 +0
2021-08-26 2021-08-24 3.274 0 +0
2021-08-25 2021-08-23 3.384 0 +0
2021-08-24 2021-08-20 3.054 0 +0
2021-08-23 2021-08-19 3.192 0 +0
2021-08-20 2021-08-18 3.302 0 +0
2021-08-19 2021-08-17 3.247 0 +0
2021-08-18 2021-08-16 3.439 0 +0
2021-08-17 2021-08-13 3.467 0 +0
2021-08-16 2021-08-12 3.604 0 +0
2021-08-13 2021-08-11 3.467 0 +0
2021-08-12 2021-08-10 3.274 0 +0
2021-08-11 2021-08-09 3.302 0 +0
2021-08-10 2021-08-06 3.384 0 +0
2021-08-09 2021-08-05 3.522 0 +0
2021-08-06 2021-08-04 3.302 0 +0
2021-08-05 2021-08-03 3.412 0 +0
2021-08-04 2021-08-02 2.917 0 +0
2021-08-03 2021-07-30 3.054 0 +0
2021-08-02 2021-07-29 2.724 0 +0
2021-07-30 2021-07-28 2.476 0 +0
2021-07-29 2021-07-27 2.146 0 +0
2021-07-28 2021-07-26 2.366 0 +0
2021-07-27 2021-07-23 2.449 0 +0
2021-07-26 2021-07-22 2.559 0 +0
2021-07-23 2021-07-21 2.394 0 +0
2021-07-22 2021-07-20 2.394 0 +0
2021-07-21 2021-07-19 2.449 0 +0
2021-07-20 2021-07-16 2.476 0 +0
2021-07-19 2021-07-15 2.476 0 +0
2021-07-16 2021-07-14 2.504 0 +0
2021-07-15 2021-07-13 2.504 0 +0
2021-07-14 2021-07-12 2.559 0 +0
2021-07-13 2021-07-09 2.641 0 +0
2021-07-12 2021-07-08 2.696 0 +0
2021-07-09 2021-07-07 2.807 0 +0
2021-07-08 2021-07-06 2.586 0 +0
2021-07-07 2021-07-05 2.641 0 +0
2021-07-06 2021-07-02 2.614 0 +0
2021-07-05 2021-06-30 2.421 0 +0
2021-07-02 2021-06-29 1.926 0 +0
2021-06-30 2021-06-28 1.899 0 +0
2021-06-29 2021-06-25 1.843 0 +0
2021-06-28 2021-06-24 1.816 0 +0
2021-06-25 2021-06-23 1.843 0 +0
2021-06-24 2021-06-22 1.843 0 +0
2021-06-23 2021-06-21 1.761 0 +0
2021-06-22 2021-06-18 1.788 0 +0
2021-06-21 2021-06-17 1.761 0 +0
2021-06-18 2021-06-16 1.788 0 +0
2021-06-17 2021-06-15 1.816 0 +0
2021-06-16 2021-06-11 1.871 0 +0
2021-06-15 2021-06-10 1.954 0 +0
2021-06-11 2021-06-09 1.816 0 +0
2021-06-10 2021-06-08 1.816 0 +0
2021-06-09 2021-06-07 1.816 0 +0
2021-06-08 2021-06-04 1.788 0 +0
2021-06-07 2021-06-03 1.816 0 +0
2021-06-04 2021-06-02 1.788 0 +0
2021-06-03 2021-06-01 1.788 0 +0
2021-06-02 2021-05-31 1.788 0 +0
2021-06-01 2021-05-28 1.788 0 +0
2021-05-31 2021-05-27 1.761 0 +0
2021-05-28 2021-05-26 1.733 0 +0
2021-05-27 2021-05-25 1.761 0 +0
2021-05-26 2021-05-24 1.788 0 +0
2021-05-25 2021-05-21 1.761 0 +0
2021-05-24 2021-05-20 1.788 0 +0
2021-05-21 2021-05-18 1.761 0 +0
2021-05-20 2021-05-17 1.761 0 +0
2021-05-18 2021-05-14 1.733 0 +0
2021-05-17 2021-05-13 1.761 0 +0
2021-05-14 2021-05-12 1.816 0 +0
2021-05-13 2021-05-11 1.816 0 +0
2021-05-12 2021-05-10 1.981 0 +0
2021-05-11 2021-05-07 1.899 0 +0
2021-05-10 2021-05-06 1.788 0 +0
2021-05-07 2021-05-05 1.899 0 +0
2021-05-06 2021-05-04 1.733 0 +0
2021-05-05 2021-05-03 1.816 0 +0
2021-05-04 2021-04-30 1.733 0 +0
2021-05-03 2021-04-29 1.761 0 +0
2021-04-30 2021-04-28 1.816 0 +0
2021-04-29 2021-04-27 1.761 0 +0
2021-04-28 2021-04-26 1.733 0 +0
2021-04-27 2021-04-23 1.733 0 +0
2021-04-26 2021-04-22 1.733 0 +0
2021-04-23 2021-04-21 1.706 0 +0
2021-04-22 2021-04-20 1.761 0 +0
2021-04-21 2021-04-19 1.761 0 +0
2021-04-20 2021-04-16 1.733 0 +0
2021-04-19 2021-04-15 1.733 0 +0
2021-04-16 2021-04-14 1.733 0 +0
2021-04-15 2021-04-13 1.733 0 +0
2021-04-14 2021-04-12 1.761 0 +0
2021-04-13 2021-04-09 1.816 0 +0
2021-04-12 2021-04-08 1.871 0 +0
2021-04-09 2021-04-07 1.899 0 +0
2021-04-08 2021-04-01 1.733 0 +0
2021-04-07 2021-03-31 1.651 0 +0
2021-04-01 2021-03-30 1.568 0 +0
2021-03-31 2021-03-29 1.678 0 +0
2021-03-30 2021-03-26 1.678 0 +0
2021-03-29 2021-03-25 1.678 0 +0
2021-03-26 2021-03-24 1.678 0 +0
2021-03-25 2021-03-23 1.788 0 +0
2021-03-24 2021-03-22 1.843 0 +0
2021-03-23 2021-03-19 1.788 0 +0
2021-03-22 2021-03-18 1.843 0 +0
2021-03-19 2021-03-17 1.871 0 +0
2021-03-18 2021-03-16 1.788 0 +0
2021-03-17 2021-03-15 1.816 0 +0
2021-03-16 2021-03-12 1.788 0 +0
2021-03-15 2021-03-11 1.788 0 +0
2021-03-12 2021-03-10 1.733 0 +0
2021-03-11 2021-03-09 1.706 0 +0
2021-03-10 2021-03-08 1.706 0 +0
2021-03-09 2021-03-05 1.761 0 +0
2021-03-08 2021-03-04 1.788 0 +0
2021-03-05 2021-03-03 1.816 0 +0
2021-03-04 2021-03-02 1.843 0 +0
2021-03-03 2021-03-01 1.788 0 +0
2021-03-02 2021-02-26 1.788 0 +0
2021-03-01 2021-02-25 1.843 0 +0
2021-02-26 2021-02-24 1.761 0 +0
2021-02-25 2021-02-23 1.899 0 +0
2021-02-24 2021-02-22 1.843 0 +0
2021-02-23 2021-02-19 1.926 0 +0
2021-02-22 2021-02-18 1.899 0 +0
2021-02-19 2021-02-17 1.926 0 +0
2021-02-18 2021-02-16 1.788 0 +0
2021-02-17 2021-02-11 1.706 0 +0
2021-02-16 2021-02-09 1.706 0 +0
2021-02-10 2021-02-08 1.706 0 +0
2021-02-09 2021-02-05 1.706 0 +0
2021-02-08 2021-02-04 1.761 0 +0
2021-02-05 2021-02-03 1.678 0 +0
2021-02-04 2021-02-02 1.651 0 +0
2021-02-03 2021-02-01 1.568 0 +0
2021-02-02 2021-01-29 1.568 0 +0
2021-02-01 2021-01-28 1.678 0 +0
2021-01-29 2021-01-27 1.788 0 +0
2021-01-28 2021-01-26 1.761 0 +0
2021-01-27 2021-01-25 1.899 0 +0
2021-01-26 2021-01-22 1.926 0 +0
2021-01-25 2021-01-21 1.981 0 +0
2021-01-22 2021-01-20 2.036 0 +0
2021-01-21 2021-01-19 1.899 0 +0
2021-01-20 2021-01-18 1.899 0 +0
2021-01-19 2021-01-15 1.706 0 +0
2021-01-18 2021-01-14 1.678 0 +0
2021-01-15 2021-01-13 1.623 0 +0
2021-01-14 2021-01-12 1.541 0 +0
2021-01-13 2021-01-11 1.541 0 +0
2021-01-12 2021-01-08 1.651 0 +0
2021-01-11 2021-01-07 1.458 0 +0
2021-01-08 2021-01-06 1.458 0 +0
2021-01-07 2021-01-05 1.486 0 +0
2021-01-06 2021-01-04 1.486 0 +0
2021-01-05 2020-12-31 1.513 0 +0
2021-01-04 2020-12-29 1.513 0 +0
2020-12-30 2020-12-28 1.486 0 +0
2020-12-29 2020-12-24 1.541 0 +0
2020-12-28 2020-12-22 1.486 0 +0
2020-12-23 2020-12-21 1.678 0 +0
2020-12-22 2020-12-18 1.651 0 +0
2020-12-21 2020-12-17 1.733 0 +0
2020-12-18 2020-12-16 1.678 0 +0
2020-12-17 2020-12-15 1.733 0 +0
2020-12-16 2020-12-14 1.761 0 +0
2020-12-15 2020-12-11 1.678 0 +0
2020-12-14 2020-12-10 1.623 0 +0
2020-12-11 2020-12-09 1.596 0 +0
2020-12-10 2020-12-08 1.733 0 +0
2020-12-09 2020-12-07 1.761 0 +0
2020-12-08 2020-12-04 1.541 0 +0
2020-12-07 2020-12-03 1.403 0 +0
2020-12-04 2020-12-02 1.486 0 +0
2020-12-03 2020-12-01 1.403 0 +0
2020-12-02 2020-11-30 1.321 0 +0
2020-12-01 2020-11-27 1.266 0 +0
2020-11-30 2020-11-26 1.321 0 +0
2020-11-27 2020-11-25 1.362 0 +0
2020-11-26 2020-11-24 1.376 0 +0
2020-11-25 2020-11-23 1.486 0 +0
2020-11-24 2020-11-20 1.486 0 +0
2020-11-23 2020-11-19 1.486 0 +0
2020-11-20 2020-11-18 1.486 0 +0
2020-11-19 2020-11-17 1.403 0 +0
2020-11-18 2020-11-16 1.224 0 +0
2020-11-17 2020-11-13 1.142 0 +0
2020-11-16 2020-11-12 1.156 0 +0
2020-11-13 2020-11-11 1.142 0 +0
2020-11-12 2020-11-10 1.183 0 +0
2020-11-11 2020-11-09 1.279 0 +0
2020-11-10 2020-11-06 1.059 0 +0
2020-11-09 2020-11-05 0.949 0 +0
2020-11-06 2020-11-04 0.949 0 +0
2020-11-05 2020-11-03 0.936 0 +0
2020-11-04 2020-11-02 0.936 0 +0
2020-11-03 2020-10-30 0.908 0 +0
2020-11-02 2020-10-29 0.880 0 +0
2020-10-30 2020-10-28 0.894 0 +0
2020-10-29 2020-10-27 0.894 0 +0
2020-10-28 2020-10-23 0.936 0 +0
2020-10-27 2020-10-22 0.963 0 +0
2020-10-23 2020-10-21 0.977 0 +0
2020-10-22 2020-10-20 0.963 0 +0
2020-10-21 2020-10-19 0.977 0 +0
2020-10-20 2020-10-16 0.922 0 +0
2020-10-19 2020-10-15 0.922 0 +0
2020-10-16 2020-10-14 0.908 0 +0
2020-10-15 2020-10-12 0.936 0 +0
2020-10-14 2020-10-09 0.936 0 +0
2020-10-12 2020-10-08 0.908 0 +0
2020-10-09 2020-10-07 0.880 0 +0
2020-10-08 2020-10-06 0.867 0 +0
2020-10-07 2020-10-05 0.880 0 +0
2020-10-06 2020-09-30 0.853 0 +0
2020-10-05 2020-09-29 0.839 0 +0
2020-09-30 2020-09-28 0.867 0 +0
2020-09-29 2020-09-25 0.853 0 +0
2020-09-28 2020-09-24 0.867 0 +0
2020-09-25 2020-09-23 0.853 0 +0
2020-09-24 2020-09-22 0.867 0 +0
2020-09-23 2020-09-21 0.839 0 +0
2020-09-22 2020-09-18 0.839 0 +0
2020-09-21 2020-09-17 0.867 0 +0
2020-09-18 2020-09-16 0.894 0 +0
2020-09-17 2020-09-15 0.867 0 +0
2020-09-16 2020-09-14 0.867 0 +0
2020-09-15 2020-09-11 0.867 0 +0
2020-09-14 2020-09-10 0.853 0 +0
2020-09-11 2020-09-09 0.853 0 +0
2020-09-10 2020-09-08 0.908 0 +0
2020-09-09 2020-09-07 0.894 0 +0
2020-09-08 2020-09-04 0.880 0 +0
2020-09-07 2020-09-03 0.880 0 +0
2020-09-04 2020-09-02 0.880 0 +0
2020-09-03 2020-09-01 0.880 0 +0
2020-09-02 2020-08-31 0.922 0 +0
2020-09-01 2020-08-28 0.922 0 +0
2020-08-31 2020-08-27 0.908 0 +0
2020-08-28 2020-08-26 0.949 0 +0
2020-08-27 2020-08-25 0.908 0 +0
2020-08-26 2020-08-24 0.908 0 +0
2020-08-25 2020-08-21 0.936 0 +0
2020-08-24 2020-08-20 0.922 0 +0
2020-08-21 2020-08-19 0.922 0 +0
2020-08-20 2020-08-18 0.936 0 +0
2020-08-19 2020-08-17 0.922 0 +0
2020-08-18 2020-08-14 0.936 0 +0
2020-08-17 2020-08-13 0.949 0 +0
2020-08-14 2020-08-12 0.922 0 +0
2020-08-13 2020-08-11 0.922 0 +0
2020-08-12 2020-08-10 0.908 0 +0
2020-08-11 2020-08-07 0.949 0 +0
2020-08-10 2020-08-06 0.963 0 +0
2020-08-07 2020-08-05 0.963 0 +0
2020-08-06 2020-08-04 0.949 0 +0
2020-08-05 2020-08-03 0.963 0 +0
2020-08-04 2020-07-31 0.991 0 +0
2020-08-03 2020-07-30 0.991 0 +0
2020-07-31 2020-07-29 1.004 0 +0
2020-07-30 2020-07-28 1.032 0 +0
2020-07-29 2020-07-27 0.908 0 +0
2020-07-28 2020-07-24 0.880 0 +0
2020-07-27 2020-07-23 0.880 0 +0
2020-07-24 2020-07-22 0.880 0 +0
2020-07-23 2020-07-21 0.880 0 +0
2020-07-22 2020-07-20 0.894 0 +0
2020-07-21 2020-07-17 0.880 0 +0
2020-07-20 2020-07-16 0.894 0 +0
2020-07-17 2020-07-15 0.908 0 +0
2020-07-16 2020-07-14 0.908 0 +0
2020-07-15 2020-07-13 0.936 0 +0
2020-07-14 2020-07-10 0.963 0 +0
2020-07-13 2020-07-09 0.991 0 +0
2020-07-10 2020-07-08 1.018 0 +0
2020-07-09 2020-07-07 1.004 0 +0
2020-07-08 2020-07-06 1.046 0 +0
2020-07-07 2020-07-03 0.991 0 +0
2020-07-06 2020-07-02 1.908 0 +0
2020-07-03 2020-06-30 1.871 0 +0
2020-07-02 2020-06-29 1.908 0 +0
2020-06-30 2020-06-26 1.944 0 +0
2020-06-29 2020-06-24 1.944 0 +0
2020-06-26 2020-06-23 2.018 0 +0
2020-06-24 2020-06-22 1.981 0 +0
2020-06-23 2020-06-19 1.944 0 +0
2020-06-22 2020-06-18 2.018 0 +0
2020-06-19 2020-06-17 2.018 0 +0
2020-06-18 2020-06-16 1.944 0 +0
2020-06-17 2020-06-15 1.981 0 +0
2020-06-16 2020-06-12 2.054 0 +0
2020-06-15 2020-06-11 2.091 0 +0
2020-06-12 2020-06-10 2.128 0 +0
2020-06-11 2020-06-09 2.128 0 +0
2020-06-10 2020-06-08 2.091 0 +0
2020-06-09 2020-06-05 2.201 0 +0
2020-06-08 2020-06-04 1.908 0 +0
2020-06-05 2020-06-03 1.834 0 +0
2020-06-04 2020-06-02 1.816 0 +0
2020-06-03 2020-06-01 1.761 0 +0
2020-06-02 2020-05-29 1.651 0 +0
2020-06-01 2020-05-28 1.633 0 -10,358
2020-05-27 2020-05-25 1.376 10,358 -88,861 0.00% 14,250
2020-03-27 2020-03-25 2.018 99,219 -4,362 0.02% 200,199
2020-03-10 2020-03-06 2.788 103,581 -27,258 0.02% 288,801
2020-03-04 2020-03-02 2.788 130,839 -8,177 0.02% 364,801
2020-02-14 2020-02-12 2.751 139,016 -7,087 0.02% 382,499
2020-01-16 2020-01-14 3.265 146,103 -5,452 0.02% 477,039
2019-08-21 2019-08-19 3.852 151,555 -5,452 0.02% 583,800
2019-07-08 2019-07-04 4.826 157,007 +9,009 0.02% 757,718
2019-06-12 2019-06-10 4.359 147,998 -3,597 0.02% 645,120
2019-05-10 2019-05-08 4.982 151,595 -5,139 0.02% 755,199
2019-05-07 2019-05-03 5.527 156,734 -2,569 0.03% 866,200
2019-04-10 2019-04-08 5.098 159,303 -25,694 0.03% 812,198
2019-04-09 2019-04-04 5.098 184,997 +25,694 0.03% 943,198
2019-03-07 2019-03-05 4.865 159,303 -5,139 0.03% 774,998
2019-01-28 2019-01-24 4.164 164,442 +5,139 0.03% 684,799
2018-08-31 2018-08-29 3.892 159,303 -5,139 0.03% 619,999
2018-08-29 2018-08-27 3.814 164,442 +5,139 0.03% 627,199
2018-07-09 2018-07-05 4.535 159,303 +3,463 0.03% 722,505
2018-06-19 2018-06-14 5.252 155,840 +4,021 0.03% 818,399
2018-04-04 2018-03-29 5.212 151,819 +2,514 0.02% 791,242
2018-03-22 2018-03-20 5.769 149,305 -5,027 0.02% 861,300
2018-02-13 2018-02-09 5.649 154,332 +2,513 0.03% 871,879
2018-02-12 2018-02-08 5.968 151,819 -5,027 0.02% 906,003
2018-02-09 2018-02-07 5.888 156,846 -35,189 0.03% 923,522
2017-12-20 2017-12-18 6.365 192,035 +2,513 0.03% 1,222,398
2017-10-30 2017-10-26 6.724 189,522 -10,054 0.03% 1,274,261
2017-10-26 2017-10-24 6.763 199,576 +12,568 0.03% 1,349,800
2017-10-23 2017-10-19 6.883 187,008 -2,514 0.03% 1,287,118
2017-10-20 2017-10-18 7.082 189,522 +2,514 0.03% 1,342,121
2017-10-19 2017-10-17 7.042 187,008 -150,311 0.03% 1,316,878
2017-10-18 2017-10-16 7.161 337,319 -101,044 0.06% 2,415,602
2017-10-16 2017-10-12 7.098 438,363 +3,497 0.07% 3,111,704
2017-10-09 2017-10-04 7.058 434,866 +2,494 0.07% 3,069,441
2017-10-06 2017-10-03 7.098 432,372 +1,496 0.07% 3,069,177
2017-10-04 2017-09-29 6.938 430,876 +7,480 0.07% 2,989,438
2017-10-03 2017-09-28 7.139 423,396 +12,468 0.07% 3,022,441
2017-09-29 2017-09-27 7.580 410,928 -17,455 0.07% 3,114,718
2017-09-28 2017-09-26 7.459 428,383 +4,987 0.07% 3,195,481
2017-09-27 2017-09-25 7.419 423,396 -32,415 0.07% 3,141,301
2017-09-26 2017-09-22 7.580 455,811 -61,839 0.08% 3,454,918
2017-09-22 2017-09-20 7.941 517,650 +34,909 0.09% 4,110,480
2017-09-21 2017-09-19 7.901 482,741 +1,995 0.08% 3,813,920
2017-09-15 2017-09-13 7.219 480,746 +24,935 0.08% 3,470,398
2017-09-11 2017-09-07 6.738 455,811 -9,476 0.08% 3,071,038
2017-09-08 2017-09-06 6.537 465,287 +71,813 0.08% 3,041,583
2017-09-06 2017-09-04 6.417 393,474 +12,468 0.07% 2,524,801
2017-09-04 2017-08-31 6.176 381,006 +4,987 0.06% 2,353,118
2017-09-01 2017-08-30 6.176 376,019 +4,987 0.06% 2,322,318
2017-08-31 2017-08-29 6.296 371,032 -22,941 0.06% 2,336,158
2017-08-30 2017-08-28 6.296 393,973 -24,935 0.07% 2,480,603
2017-08-29 2017-08-25 6.336 418,908 +4,987 0.07% 2,654,403
2017-08-28 2017-08-24 6.577 413,921 +24,935 0.07% 2,722,403
2017-08-25 2017-08-22 6.657 388,986 -6,981 0.06% 2,589,603
2017-08-24 2017-08-21 6.176 395,967 -4,987 0.07% 2,445,518
2017-08-22 2017-08-18 6.256 400,954 +277,775 0.07% 2,508,478
2017-08-21 2017-08-17 6.256 123,179 -62,337 0.02% 770,642
2017-08-18 2017-08-16 5.575 185,516 +54,857 0.03% 1,034,159
2017-08-17 2017-08-15 4.973 130,659 -4,987 0.02% 649,759
2017-08-16 2017-08-14 4.853 135,646 -4,987 0.02% 658,239
2017-08-04 2017-08-02 4.732 140,633 +9,974 0.02% 665,519
2017-07-31 2017-07-27 4.492 130,659 +4,987 0.02% 586,879
2017-07-28 2017-07-26 4.532 125,672 +4,987 0.02% 569,519
2017-07-24 2017-07-20 4.572 120,685 +4,987 0.02% 551,759
2017-05-16 2017-05-12 4.612 115,698 +2,493 0.02% 533,599
2017-05-04 2017-04-28 5.294 113,205 -24,935 0.02% 599,281
2017-04-19 2017-04-13 5.093 138,140 -44,883 0.02% 703,581
2017-04-13 2017-04-11 5.254 183,023 -24,935 0.03% 961,542
2017-03-20 2017-03-16 5.093 207,958 +24,935 0.03% 1,059,182
2017-02-21 2017-02-17 4.171 183,023 +69,818 0.03% 763,361
2017-01-06 2017-01-04 3.409 113,205 -24,935 0.02% 385,901
2017-01-05 2017-01-03 3.369 138,140 +24,935 0.02% 465,361
2016-12-28 2016-12-22 3.409 113,205 -24,935 0.02% 385,901
2016-12-23 2016-12-21 3.409 138,140 +24,935 0.02% 470,901
2016-11-16 2016-11-14 3.409 113,205 -48,374 0.02% 385,901
2016-10-07 2016-10-05 3.329 161,579 -4,987 0.03% 537,841
2016-09-06 2016-09-02 3.168 166,566 +4,987 0.03% 527,721
2016-04-06 2016-04-01 3.329 161,579 -7,480 0.03% 537,841
2016-03-09 2016-03-07 3.088 169,059 +7,480 0.03% 522,060
2016-01-21 2016-01-19 3.088 161,579 +4,489 0.03% 498,961
2015-12-22 2015-12-18 3.088 157,090 -12,468 0.03% 485,099
2015-12-21 2015-12-17 3.048 169,558 +12,468 0.03% 516,801
2015-10-12 2015-10-08 4.152 157,090 +2,310 0.03% 652,190
2015-07-08 2015-07-06 5.495 154,780 +4,913 0.03% 850,499
2015-06-15 2015-06-11 5.962 149,867 +1,519 0.03% 893,559
2015-04-29 2015-04-27 6.168 148,348 -12,159 0.03% 915,003
2015-04-22 2015-04-20 6.209 160,507 +12,159 0.03% 996,599
2015-04-16 2015-04-14 6.456 148,348 +36,479 0.03% 957,703
2015-04-15 2015-04-13 6.374 111,869 +6,323 0.02% 713,002
2015-04-10 2015-04-08 5.675 105,546 -46,206 0.02% 598,922
2015-02-05 2015-02-03 5.140 151,752 -8,269 0.03% 779,999
2014-12-03 2014-12-01 5.387 160,021 +8,269 0.03% 861,981
2014-11-18 2014-11-14 5.716 151,752 +1,459 0.03% 867,358
2014-11-06 2014-11-04 5.716 150,293 -2,432 0.03% 859,019
2014-10-13 2014-10-09 6.231 152,725 +1,537 0.03% 951,579
2014-08-28 2014-08-26 6.563 151,188 -24,074 0.03% 992,243
2014-08-27 2014-08-25 6.646 175,262 +24,074 0.03% 1,164,800
2014-06-12 2014-06-10 6.853 151,188 +900 0.03% 1,036,090
2014-06-05 2014-06-03 6.728 150,288 -1,436 0.03% 1,011,082
2014-04-07 2014-04-03 7.354 151,724 -1,914 0.03% 1,115,844
2014-03-31 2014-03-27 7.354 153,638 +1,914 0.03% 1,129,920
2014-03-18 2014-03-14 7.271 151,724 -5,743 0.03% 1,103,164
2014-01-16 2014-01-14 7.438 157,467 -8,615 0.03% 1,171,240
2013-11-22 2013-11-20 8.148 166,082 -21,538 0.03% 1,353,298
2013-10-11 2013-10-09 8.152 187,620 +2,962 0.03% 1,529,427
2013-09-26 2013-09-24 8.237 184,658 +2,356 0.03% 1,520,962
2013-09-17 2013-09-13 8.237 182,302 -7,066 0.03% 1,501,556
2013-08-19 2013-08-15 7.812 189,368 -4,711 0.03% 1,479,356
2013-08-13 2013-08-09 6.963 194,079 +4,711 0.03% 1,351,359
2013-06-10 2013-06-06 7.727 189,368 -2,356 0.03% 1,463,276
2013-05-31 2013-05-29 7.982 191,724 +7,643 0.03% 1,530,410
2013-03-06 2013-03-04 9.356 184,081 -11,651 0.03% 1,722,201
2013-02-28 2013-02-26 8.969 195,732 -11,650 0.03% 1,755,603
2013-02-20 2013-02-18 9.699 207,382 +23,301 0.04% 2,011,397
2013-01-23 2013-01-21 9.613 184,081 -182,683 0.03% 1,769,601
2013-01-17 2013-01-15 9.313 366,764 -4,660 0.07% 3,415,582
2013-01-11 2013-01-09 8.669 371,424 -39,146 0.07% 3,219,879
2012-12-18 2012-12-14 8.626 410,570 -4,661 0.07% 3,541,617
2012-12-14 2012-12-12 8.497 415,231 +4,661 0.07% 3,528,363
2012-12-11 2012-12-07 8.497 410,570 -2,331 0.07% 3,488,757
2012-12-05 2012-12-03 7.939 412,901 +39,147 0.07% 3,278,204
2012-11-20 2012-11-16 8.068 373,754 -9,321 0.07% 3,015,518
2012-11-16 2012-11-14 8.412 383,075 -2,330 0.07% 3,222,242
2012-11-14 2012-11-12 8.111 385,405 +9,321 0.07% 3,126,061
2012-11-13 2012-11-09 8.283 376,084 +2,330 0.07% 3,115,017
2012-11-12 2012-11-08 8.369 373,754 -9,321 0.07% 3,127,798
2012-11-09 2012-11-07 8.927 383,075 +2,330 0.07% 3,419,522
2012-11-06 2012-11-02 8.884 380,745 -53,593 0.07% 3,382,383
2012-11-05 2012-11-01 8.454 434,338 +9,321 0.08% 3,672,082
2012-11-01 2012-10-30 8.025 425,017 +9,320 0.08% 3,410,878
2012-10-26 2012-10-24 8.626 415,697 -9,320 0.07% 3,585,843
2012-10-25 2012-10-22 8.626 425,017 -466 0.08% 3,666,238
2012-10-24 2012-10-19 8.626 425,483 -9,321 0.08% 3,670,257
2012-10-22 2012-10-18 8.454 434,804 +9,321 0.08% 3,676,021
2012-10-19 2012-10-17 8.412 425,483 +9,320 0.08% 3,578,958
2012-10-18 2012-10-16 8.454 416,163 +4,661 0.07% 3,518,422
2012-10-17 2012-10-15 8.887 411,502 +32,621 0.07% 3,657,036
2012-10-16 2012-10-12 8.799 378,881 +7,466 0.07% 3,333,958
2012-10-11 2012-10-09 8.581 371,415 -2,284 0.07% 3,186,961
2012-07-10 2012-07-06 8.143 373,699 +2,284 0.07% 3,042,959
2012-07-06 2012-07-04 8.187 371,415 -6,853 0.07% 3,040,621
2012-07-05 2012-07-03 7.617 378,268 +6,853 0.07% 2,881,443
2012-06-15 2012-06-13 8.756 371,415 +6,396 0.07% 3,252,001
2012-06-08 2012-06-06 8.711 365,019 +9,125 0.07% 3,179,610
2012-05-11 2012-05-09 9.699 355,894 +4,455 0.07% 3,451,684
2012-05-02 2012-04-27 10.507 351,439 -2,227 0.07% 3,692,516
2012-04-30 2012-04-26 10.327 353,666 -4,455 0.07% 3,652,395
2012-04-12 2012-04-10 10.237 358,121 -111,356 0.07% 3,666,243
2012-03-29 2012-03-27 10.148 469,477 -2,227 0.09% 4,764,084
2012-03-22 2012-03-20 9.070 471,704 +2,227 0.09% 4,278,362
2012-03-21 2012-03-19 9.474 469,477 -2,227 0.09% 4,447,883
2012-03-20 2012-03-16 9.923 471,704 +2,227 0.09% 4,680,782
2012-02-27 2012-02-23 11.001 469,477 -4,454 0.09% 5,164,604
2012-02-17 2012-02-15 10.417 473,931 -2,227 0.09% 4,936,961
2012-02-13 2012-02-09 10.013 476,158 +2,227 0.09% 4,767,740
2012-02-10 2012-02-08 9.474 473,931 +2,227 0.09% 4,490,081
2012-02-07 2012-02-03 8.711 471,704 +4,454 0.09% 4,108,922
2012-01-27 2012-01-20 7.947 467,250 -32,961 0.09% 3,713,464
2012-01-26 2012-01-19 7.768 500,211 -11,581 0.09% 3,885,581
2012-01-19 2012-01-17 7.992 511,792 -22,271 0.10% 4,090,441
2011-12-19 2011-12-15 6.466 534,063 +22,271 0.10% 3,453,119
2011-12-16 2011-12-14 6.645 511,792 -4,454 0.10% 3,401,041
2011-11-23 2011-11-21 6.735 516,246 -9,354 0.10% 3,476,999
2011-11-18 2011-11-16 7.094 525,600 +22,271 0.10% 3,728,800
2011-11-16 2011-11-14 7.588 503,329 +20,044 0.09% 3,819,401
2011-11-14 2011-11-10 7.409 483,285 +4,454 0.09% 3,580,502
2011-11-11 2011-11-09 8.082 478,831 +9,354 0.09% 3,870,004
2011-11-07 2011-11-03 7.947 469,477 -2,227 0.09% 3,731,163
2011-11-01 2011-10-28 8.217 471,704 -44,542 0.09% 3,875,942
2011-10-31 2011-10-27 8.172 516,246 +44,542 0.10% 4,218,759
2011-10-28 2011-10-26 7.678 471,704 -22,271 0.09% 3,621,782
2011-10-27 2011-10-25 7.768 493,975 +22,271 0.09% 3,837,140
2011-10-20 2011-10-18 6.960 471,704 -22,271 0.09% 3,282,902
2011-10-18 2011-10-14 7.364 493,975 -77,949 0.09% 3,637,520
2011-10-17 2011-10-13 8.037 571,924 -151,444 0.11% 4,596,719
2011-10-13 2011-10-11 7.588 723,368 +233,847 0.13% 5,489,118
2011-10-12 2011-10-10 7.094 489,521 -155,898 0.09% 3,472,842
2011-10-11 2011-10-07 6.960 645,419 +158,125 0.12% 4,491,900
2011-09-27 2011-09-23 6.151 487,294 +2,228 0.09% 2,997,562
2011-09-23 2011-09-21 6.286 485,066 +44,542 0.09% 3,049,197
2011-09-21 2011-09-19 7.678 440,524 -11,136 0.08% 3,382,379
2011-09-20 2011-09-16 8.955 451,660 -6,681 0.08% 4,044,798
2011-09-19 2011-09-15 8.625 458,341 +25,954 0.09% 3,953,406
2011-09-16 2011-09-14 8.814 432,387 +2,122 0.08% 3,811,061
2011-09-15 2011-09-12 9.191 430,265 +16,973 0.08% 3,954,597
2011-09-14 2011-09-09 9.615 413,292 -16,973 0.08% 3,973,917
2011-09-12 2011-09-08 9.898 430,265 +6,365 0.08% 4,258,797
2011-09-09 2011-09-07 9.757 423,900 +8,486 0.08% 4,135,856
2011-09-08 2011-09-06 9.568 415,414 +2,122 0.08% 3,974,741
2011-09-07 2011-09-05 9.710 413,292 -2,122 0.08% 4,012,877
2011-09-05 2011-09-01 10.699 415,414 -61,527 0.08% 4,444,661
2011-09-02 2011-08-31 11.076 476,941 +63,649 0.09% 5,282,800
2011-09-01 2011-08-30 9.851 413,292 -2,122 0.08% 4,071,317
2011-08-31 2011-08-29 9.615 415,414 -6,365 0.08% 3,994,321
2011-08-30 2011-08-26 9.332 421,779 +4,243 0.08% 3,936,242
2011-08-29 2011-08-25 9.285 417,536 +4,244 0.08% 3,876,964
2011-08-26 2011-08-24 9.191 413,292 -12,730 0.08% 3,798,597
2011-08-25 2011-08-23 9.191 426,022 +30,551 0.08% 3,915,600
2011-08-24 2011-08-22 9.097 395,471 -49,646 0.08% 3,597,523
2011-08-23 2011-08-19 10.181 445,117 +53,041 0.09% 4,531,683
2011-08-22 2011-08-18 11.076 392,076 +4,243 0.08% 4,342,799
2011-08-18 2011-08-16 11.925 387,833 -21,216 0.08% 4,624,842
2011-08-17 2011-08-15 10.699 409,049 -10,608 0.08% 4,376,559
2011-08-16 2011-08-12 9.898 419,657 -110,325 0.08% 4,153,798
2011-08-15 2011-08-11 9.191 529,982 +142,149 0.10% 4,871,104
2011-08-12 2011-08-10 9.427 387,833 +1,273 0.08% 3,656,002
2011-08-09 2011-08-05 11.312 386,560 +6,365 0.08% 4,372,802
2011-08-08 2011-08-04 12.726 380,195 -8,486 0.07% 4,838,400
2011-08-05 2011-08-03 12.915 388,681 +7,213 0.08% 5,019,674
2011-08-04 2011-08-02 13.480 381,468 +4,243 0.07% 5,142,281
2011-07-27 2011-07-25 14.564 377,225 -27,581 0.07% 5,494,024
2011-07-21 2011-07-19 14.894 404,806 -53,040 0.08% 6,029,283
2011-07-20 2011-07-18 15.460 457,846 +40,310 0.09% 7,078,234
2011-07-19 2011-07-15 15.743 417,536 +21,217 0.08% 6,573,127
2011-07-18 2011-07-14 15.554 396,319 -10,608 0.08% 6,164,395
2011-07-14 2011-07-12 14.894 406,927 +4,243 0.08% 6,060,874
2011-07-13 2011-07-11 15.837 402,684 -4,243 0.08% 6,377,277
2011-07-07 2011-07-05 15.083 406,927 +2,121 0.08% 6,137,593
2011-07-06 2011-07-04 14.706 404,806 -95,473 0.08% 5,952,963
2011-07-05 2011-06-30 14.564 500,279 +56,860 0.10% 7,286,222
2011-07-04 2011-06-29 14.329 443,419 -25,036 0.09% 6,353,595
2011-06-30 2011-06-28 13.622 468,455 +59,406 0.09% 6,381,127
2011-06-29 2011-06-27 13.339 409,049 +8,486 0.08% 5,456,239
2011-06-28 2011-06-24 13.669 400,563 +2,122 0.08% 5,475,206
2011-06-24 2011-06-22 13.245 398,441 -2,970 0.08% 5,277,181
2011-06-23 2011-06-21 13.197 401,411 +5,940 0.08% 5,297,597
2011-06-21 2011-06-17 12.820 395,471 +106,082 0.08% 5,070,084
2011-06-13 2011-06-09 15.177 289,389 +4,243 0.06% 4,392,073
2011-06-08 2011-06-03 15.931 285,146 -16,973 0.06% 4,542,716
2011-06-07 2011-06-02 16.120 302,119 -4,243 0.06% 4,870,076
2011-06-02 2011-05-31 16.214 306,362 -21,217 0.06% 4,967,352
2011-06-01 2011-05-30 16.073 327,579 +21,217 0.06% 5,265,045
2011-05-31 2011-05-27 15.790 306,362 +21,216 0.06% 4,837,393
2011-05-25 2011-05-23 16.685 285,146 +6,365 0.06% 4,757,756
2011-05-24 2011-05-20 18.155 278,781 -57,284 0.05% 5,061,173
2011-05-23 2011-05-19 18.684 336,065 +32,050 0.07% 6,279,161
2011-05-20 2011-05-18 18.588 304,015 +31,149 0.06% 5,651,047
2011-05-19 2011-05-17 18.299 272,866 -103,830 0.05% 4,993,208
2011-05-18 2011-05-16 18.684 376,696 -116,289 0.08% 7,038,326
2011-05-17 2011-05-13 18.395 492,985 +188,970 0.10% 9,068,672
2011-05-13 2011-05-11 17.529 304,015 -16,612 0.06% 5,328,967
2011-05-12 2011-05-09 17.480 320,627 -20,766 0.06% 5,604,712
2011-05-11 2011-05-06 17.432 341,393 +24,919 0.07% 5,951,272
2011-05-09 2011-05-05 16.806 316,474 -6,230 0.06% 5,318,756
2011-05-06 2011-05-04 16.854 322,704 -20,766 0.06% 5,438,999
2011-05-05 2011-05-03 17.818 343,470 +4,153 0.07% 6,119,799
2011-05-04 2011-04-29 17.143 339,317 -141,209 0.07% 5,817,042
2011-05-03 2011-04-28 17.529 480,526 -16,613 0.10% 8,422,963
2011-04-29 2011-04-27 18.010 497,139 -77,665 0.10% 8,953,566
2011-04-28 2011-04-26 18.251 574,804 +6,646 0.11% 10,490,728
2011-04-27 2011-04-21 18.155 568,158 +42,362 0.11% 10,314,712
2011-04-26 2011-04-20 18.251 525,796 -63,544 0.10% 9,596,284
2011-04-21 2011-04-19 17.769 589,340 +222,197 0.12% 10,472,224
2011-04-20 2011-04-18 17.288 367,143 +11,629 0.07% 6,347,114
2011-04-19 2011-04-15 17.095 355,514 -22,843 0.07% 6,077,594
2011-04-18 2011-04-14 17.143 378,357 -83,064 0.08% 6,486,320
2011-04-15 2011-04-13 17.240 461,421 +90,955 0.09% 7,954,759
2011-04-14 2011-04-12 16.566 370,466 -10,383 0.07% 6,136,962
2011-04-13 2011-04-11 16.854 380,849 -17,443 0.08% 6,419,002
2011-04-12 2011-04-08 17.288 398,292 -168,205 0.08% 6,885,614
2011-04-11 2011-04-07 17.240 566,497 +274,942 0.11% 9,766,237
2011-04-08 2011-04-06 16.806 291,555 -18,689 0.06% 4,899,960
2011-04-07 2011-04-04 16.999 310,244 -53,992 0.06% 5,273,813
2011-04-06 2011-04-01 16.854 364,236 +85,141 0.07% 6,138,999
2011-04-04 2011-03-31 15.651 279,095 -10,383 0.06% 4,367,994
2011-04-01 2011-03-30 15.891 289,478 +8,306 0.06% 4,600,194
2011-03-31 2011-03-29 15.699 281,172 -387,909 0.06% 4,414,040
2011-03-29 2011-03-25 16.373 669,081 -52,746 0.13% 10,954,794
2011-03-28 2011-03-24 16.710 721,827 -71,850 0.14% 12,061,719
2011-03-25 2011-03-23 16.758 793,677 -43,609 0.16% 13,300,552
2011-03-24 2011-03-22 16.999 837,286 +182,741 0.17% 14,232,958
2011-03-23 2011-03-21 16.614 654,545 +159,898 0.13% 10,874,398
2011-03-22 2011-03-18 15.843 494,647 +226,765 0.10% 7,836,784
2011-03-21 2011-03-17 15.169 267,882 +12,045 0.05% 4,063,504
2011-03-18 2011-03-16 16.132 255,837 -58,145 0.05% 4,127,193
2011-03-17 2011-03-15 16.277 313,982 +31,149 0.06% 5,110,555
2011-03-16 2011-03-14 16.132 282,833 +20,766 0.06% 4,562,696
2011-03-15 2011-03-11 16.662 262,067 -334,333 0.05% 4,366,516
2011-03-14 2011-03-10 17.240 596,400 -87,218 0.12% 10,281,756
2011-03-11 2011-03-09 15.843 683,618 +326,027 0.14% 10,830,687
2011-03-09 2011-03-07 13.965 357,591 -24,919 0.07% 4,993,801
2011-03-08 2011-03-04 13.676 382,510 -2,077 0.08% 5,231,277
2011-03-07 2011-03-03 13.772 384,587 +60,222 0.08% 5,296,723
2011-03-04 2011-03-02 13.243 324,365 +47,762 0.06% 4,295,496
2011-03-03 2011-03-01 13.339 276,603 +31,149 0.06% 3,689,634
2011-02-24 2011-02-22 12.761 245,454 -12,460 0.05% 3,132,295
2011-02-23 2011-02-21 13.098 257,914 -47,347 0.05% 3,378,240
2011-02-22 2011-02-18 13.580 305,261 +26,581 0.06% 4,145,406
2011-02-21 2011-02-17 13.387 278,680 +8,306 0.06% 3,730,759
2011-02-18 2011-02-16 13.484 270,374 +20,766 0.05% 3,645,605
2011-02-17 2011-02-15 13.435 249,608 -22,842 0.05% 3,353,585
2011-02-16 2011-02-14 13.484 272,450 +26,996 0.05% 3,673,597
2011-02-11 2011-02-09 13.243 245,454 -215,552 0.05% 3,250,494
2011-02-10 2011-02-08 13.772 461,006 +4,153 0.09% 6,349,203
2011-02-08 2011-02-02 13.821 456,853 +215,552 0.09% 6,314,006
2011-02-07 2011-01-31 12.906 241,301 -223,858 0.05% 3,114,157
2011-01-28 2011-01-26 13.435 465,159 -89,294 0.09% 6,249,600
2011-01-27 2011-01-25 13.628 554,453 +4,153 0.11% 7,556,102
2011-01-26 2011-01-24 13.387 550,300 +14,537 0.11% 7,367,004
2011-01-25 2011-01-21 13.676 535,763 +144,946 0.11% 7,327,194
2011-01-24 2011-01-20 13.484 390,817 -59,806 0.08% 5,269,605
2011-01-21 2011-01-19 13.580 450,623 -4,153 0.09% 6,119,403
2011-01-20 2011-01-18 13.291 454,776 +4,153 0.09% 6,044,401
2011-01-14 2011-01-12 14.013 450,623 -6,230 0.09% 6,314,703
2011-01-13 2011-01-11 14.158 456,853 +36,964 0.09% 6,468,006
2011-01-12 2011-01-10 13.291 419,889 -15,782 0.08% 5,580,720
2011-01-11 2011-01-07 13.724 435,671 -12,875 0.09% 5,979,297
2011-01-10 2011-01-06 13.917 448,546 +103,830 0.09% 6,242,398
2011-01-07 2011-01-05 14.447 344,716 -103,830 0.07% 4,980,000
2011-01-06 2011-01-04 13.484 448,546 +20,766 0.09% 6,047,998
2011-01-05 2011-01-03 12.761 427,780 +122,935 0.09% 5,458,998
2011-01-04 2010-12-31 11.991 304,845 -19,105 0.06% 3,655,317
2010-12-29 2010-12-24 12.183 323,950 +51,915 0.06% 3,946,800
2010-12-22 2010-12-20 12.280 272,035 +31,149 0.05% 3,340,501
2010-12-20 2010-12-16 11.798 240,886 -83,064 0.05% 2,842,001
2010-12-17 2010-12-15 11.991 323,950 +4,153 0.06% 3,884,400
2010-12-16 2010-12-14 11.894 319,797 +68,528 0.06% 3,803,802
2010-12-14 2010-12-10 11.413 251,269 -2,492 0.05% 2,867,701
2010-12-13 2010-12-09 11.509 253,761 -2,076 0.05% 2,920,582
2010-12-10 2010-12-08 11.654 255,837 -45,686 0.05% 2,981,435
2010-12-09 2010-12-07 12.039 301,523 -10,383 0.06% 3,630,004
2010-12-08 2010-12-06 12.135 311,906 +20,766 0.06% 3,785,044
2010-12-07 2010-12-03 11.991 291,140 -20,766 0.06% 3,490,984
2010-12-06 2010-12-02 11.750 311,906 +62,298 0.06% 3,664,884
2010-11-26 2010-11-24 11.413 249,608 -4,153 0.05% 2,848,744
2010-11-25 2010-11-23 10.691 253,761 -120,443 0.05% 2,712,842
2010-11-24 2010-11-22 10.450 374,204 +120,443 0.07% 3,910,342
2010-11-17 2010-11-15 10.016 253,761 -6,230 0.05% 2,541,762
2010-11-12 2010-11-10 10.305 259,991 -10,383 0.05% 2,679,284
2010-11-10 2010-11-08 10.594 270,374 -22,427 0.05% 2,864,404
2010-11-09 2010-11-05 10.065 292,801 -1,661 0.06% 2,946,900
2010-11-05 2010-11-03 9.487 294,462 -31,149 0.06% 2,793,458
2010-11-04 2010-11-02 9.101 325,611 +2,076 0.07% 2,963,517
2010-11-03 2010-11-01 8.764 323,535 -2,076 0.06% 2,835,563
2010-10-28 2010-10-26 8.475 325,611 -7,061 0.07% 2,759,678
2010-10-25 2010-10-21 8.524 332,672 +10,383 0.07% 2,835,542
2010-10-19 2010-10-15 8.475 322,289 +6,230 0.06% 2,731,522
2010-10-14 2010-10-12 8.379 316,059 +12,460 0.06% 2,648,281
2010-10-13 2010-10-11 8.668 303,599 -26,165 0.06% 2,631,597
2010-10-11 2010-10-07 8.861 329,764 -12,460 0.07% 2,921,916
2010-10-08 2010-10-06 9.005 342,224 +45,685 0.07% 3,081,759
2010-10-04 2010-09-29 8.764 296,539 +4,153 0.06% 2,598,961
2010-09-21 2010-09-17 9.246 292,386 -159,898 0.06% 2,703,363
2010-09-20 2010-09-16 9.053 452,284 +120,443 0.09% 4,094,640
2010-09-17 2010-09-15 8.861 331,841 -31,149 0.07% 2,940,319
2010-09-14 2010-09-10 8.620 362,990 -10,383 0.07% 3,128,919
2010-09-09 2010-09-07 8.524 373,373 -26,996 0.07% 3,182,459
2010-09-08 2010-09-06 8.331 400,369 +4,153 0.08% 3,335,440
2010-09-07 2010-09-03 7.705 396,216 +10,383 0.08% 3,052,802
2010-09-06 2010-09-02 7.801 385,833 +20,351 0.08% 3,009,962
2010-09-02 2010-08-31 7.560 365,482 +6,230 0.07% 2,763,200
2010-08-31 2010-08-27 7.657 359,252 -20,766 0.07% 2,750,698
2010-08-30 2010-08-26 7.705 380,018 -10,383 0.08% 2,927,998
2010-08-27 2010-08-25 7.560 390,401 +20,766 0.08% 2,951,598
2010-08-26 2010-08-24 7.657 369,635 +29,072 0.07% 2,830,198
2010-08-25 2010-08-23 7.271 340,563 +16,198 0.07% 2,476,401
2010-08-24 2010-08-20 7.898 324,365 -37,379 0.06% 2,561,677
2010-08-23 2010-08-19 8.379 361,744 +38,209 0.07% 3,031,079
2010-08-20 2010-08-18 8.090 323,535 -110,060 0.06% 2,617,443
2010-08-19 2010-08-17 9.487 433,595 -2,076 0.09% 4,113,364
2010-08-18 2010-08-16 9.294 435,671 +62,298 0.09% 4,049,138
2010-08-17 2010-08-13 9.390 373,373 +2,076 0.07% 3,506,099
2010-08-16 2010-08-12 8.668 371,297 +62,299 0.07% 3,218,404
2010-08-13 2010-08-11 8.283 308,998 -253,346 0.06% 2,559,356
2010-08-12 2010-08-10 8.283 562,344 +257,499 0.11% 4,657,760
2010-08-05 2010-08-03 8.186 304,845 -2,077 0.06% 2,495,598
2010-08-04 2010-08-02 8.090 306,922 -31,149 0.06% 2,483,041
2010-07-28 2010-07-26 7.609 338,071 +10,383 0.07% 2,572,241
2010-07-20 2010-07-16 7.705 327,688 +56,068 0.07% 2,524,801
2010-07-07 2010-07-05 6.934 271,620 +4,154 0.05% 1,883,523
2010-07-06 2010-07-02 7.368 267,466 -197,278 0.05% 1,970,637
2010-06-28 2010-06-24 7.320 464,744 -1,661 0.09% 3,401,763
2010-06-23 2010-06-21 6.983 466,405 +10,383 0.09% 3,256,700
2010-06-09 2010-06-07 6.501 456,022 +10,383 0.09% 2,964,601
2010-05-25 2010-05-20 5.634 445,639 -6,230 0.09% 2,510,821
2010-05-14 2010-05-12 6.260 451,869 +1,662 0.09% 2,828,802
2010-05-10 2010-05-06 6.212 450,207 +1,661 0.09% 2,796,717
2010-04-13 2010-04-09 7.753 448,546 +6,230 0.09% 3,477,599
2010-04-09 2010-04-07 7.512 442,316 -103,830 0.09% 3,322,797
2010-04-08 2010-04-01 7.271 546,146 +99,676 0.11% 3,971,297
2010-03-25 2010-03-23 6.694 446,470 -2,076 0.09% 2,988,503
2010-03-23 2010-03-19 6.838 448,546 -4,153 0.09% 3,067,199
2010-03-22 2010-03-18 6.597 452,699 +4,153 0.09% 2,986,598
2010-03-12 2010-03-10 6.694 448,546 -2,077 0.09% 3,002,399
2010-03-11 2010-03-09 6.597 450,623 -10,383 0.09% 2,972,902
2010-03-10 2010-03-08 6.645 461,006 -174,019 0.09% 3,063,602
2010-03-09 2010-03-05 6.645 635,025 +170,281 0.13% 4,220,040
2010-03-08 2010-03-04 6.357 464,744 +10,383 0.09% 2,954,162
2010-03-05 2010-03-03 6.501 454,361 -103,830 0.09% 2,953,802
2010-03-04 2010-03-02 6.645 558,191 +99,677 0.11% 3,709,442
2010-03-02 2010-02-26 6.019 458,514 +9,968 0.09% 2,760,001
2010-02-19 2010-02-17 6.164 448,546 -2,077 0.09% 2,764,799
2010-02-12 2010-02-10 6.068 450,623 -2,076 0.09% 2,734,202
2010-02-09 2010-02-05 6.019 452,699 -10,383 0.09% 2,724,998
2010-02-05 2010-02-03 6.164 463,082 +10,383 0.09% 2,854,398
2010-02-03 2010-02-01 5.827 452,699 -12,460 0.09% 2,637,798
2010-01-26 2010-01-22 6.645 465,159 +2,077 0.09% 3,091,200
2010-01-25 2010-01-21 6.790 463,082 -4,154 0.09% 3,144,298
2010-01-21 2010-01-19 7.223 467,236 -36,963 0.09% 3,375,003
2010-01-19 2010-01-15 7.127 504,199 -65,205 0.10% 3,593,439
2010-01-18 2010-01-14 7.031 569,404 -55,238 0.11% 4,003,317
2010-01-15 2010-01-13 6.934 624,642 -18,689 0.12% 4,331,520
2010-01-14 2010-01-12 7.079 643,331 +115,043 0.13% 4,554,057
2010-01-13 2010-01-11 6.983 528,288 +24,089 0.11% 3,688,802
2010-01-11 2010-01-07 5.971 504,199 -2,077 0.10% 3,010,719
2010-01-08 2010-01-06 6.019 506,276 -830 0.10% 3,047,502
2010-01-07 2010-01-05 5.971 507,106 +3,322 0.10% 3,028,078
2009-12-29 2009-12-24 5.490 503,784 -10,383 0.10% 2,765,641
2009-12-28 2009-12-22 5.393 514,167 -10,383 0.10% 2,773,121
2009-12-22 2009-12-18 5.538 524,550 -22,842 0.10% 2,904,901
2009-12-21 2009-12-17 5.201 547,392 +4,153 0.11% 2,846,878
2009-12-11 2009-12-09 5.923 543,239 -41,532 0.11% 3,217,679
2009-12-09 2009-12-07 6.164 584,771 +83,064 0.12% 3,604,478
2009-12-03 2009-12-01 6.212 501,707 -4,153 0.10% 3,116,639
2009-12-01 2009-11-27 6.116 505,860 -1,246 0.10% 3,093,718
2009-11-30 2009-11-26 6.453 507,106 +4,984 0.10% 3,272,278
2009-11-25 2009-11-23 6.549 502,122 -6,230 0.11% 3,288,477
2009-11-24 2009-11-20 6.549 508,352 +16,613 0.12% 3,329,278
2009-11-20 2009-11-18 6.549 491,739 +6,229 0.11% 3,220,477
2009-11-19 2009-11-17 7.320 485,510 -2,076 0.11% 3,553,762
2009-11-18 2009-11-16 7.416 487,586 +4,153 0.11% 3,615,918
2009-11-16 2009-11-12 7.416 483,433 +4,153 0.11% 3,585,119
2009-11-13 2009-11-11 7.705 479,280 +2,077 0.11% 3,692,801
2009-11-12 2009-11-10 7.320 477,203 -93,447 0.11% 3,492,958
2009-11-11 2009-11-09 7.320 570,650 -62,298 0.13% 4,176,957
2009-11-06 2009-11-04 7.271 632,948 +143,285 0.14% 4,602,477
2009-11-04 2009-11-02 7.223 489,663 +2,077 0.11% 3,537,001
2009-10-29 2009-10-27 7.512 487,586 -332,257 0.11% 3,662,878
2009-10-28 2009-10-23 7.657 819,843 -83,064 0.19% 6,277,322
2009-10-27 2009-10-22 7.849 902,907 -148,685 0.21% 7,087,242
2009-10-23 2009-10-21 7.127 1,051,592 +264,975 0.24% 7,494,723
2009-10-22 2009-10-20 7.031 786,617 +203,507 0.18% 5,530,480
2009-10-21 2009-10-19 7.031 583,110 +103,830 0.13% 4,099,680
2009-10-16 2009-10-14 6.838 479,280 -4,153 0.11% 3,277,361
2009-10-15 2009-10-13 6.742 483,433 -6,230 0.11% 3,259,200
2009-10-13 2009-10-09 6.838 489,663 +4,153 0.11% 3,348,361
2009-10-12 2009-10-08 6.838 485,510 -6,229 0.11% 3,319,962
2009-10-09 2009-10-07 6.983 491,739 +16,612 0.11% 3,433,597
2009-09-15 2009-09-11 7.175 475,127 -29,072 0.11% 3,409,122
2009-09-14 2009-09-10 7.320 504,199 +24,919 0.12% 3,690,559
2009-09-10 2009-09-08 7.464 479,280 -103,830 0.11% 3,577,401
2009-09-09 2009-09-07 7.512 583,110 +87,633 0.13% 4,380,480
2009-09-08 2009-09-04 7.079 495,477 -831 0.11% 3,507,417
2009-09-04 2009-09-02 6.790 496,308 -6,230 0.11% 3,369,900
2009-09-03 2009-09-01 6.694 502,538 -830 0.11% 3,363,801
2009-09-01 2009-08-28 6.886 503,368 +4,153 0.11% 3,466,317
2009-08-31 2009-08-27 7.031 499,215 +415 0.11% 3,509,838
2009-08-27 2009-08-25 7.560 498,800 -2,077 0.11% 3,771,141
2009-08-26 2009-08-24 6.983 500,877 -8,306 0.11% 3,497,403
2009-08-24 2009-08-20 6.645 509,183 +4,153 0.12% 3,383,760
2009-08-21 2009-08-19 6.597 505,030 +10,383 0.12% 3,331,842
2009-08-20 2009-08-18 6.501 494,647 +4,153 0.11% 3,215,702
2009-08-19 2009-08-17 6.308 490,494 +2,077 0.11% 3,094,223
2009-08-17 2009-08-13 7.079 488,417 +6,230 0.11% 3,457,441
2009-08-14 2009-08-12 7.127 482,187 -106,737 0.11% 3,436,559
2009-08-13 2009-08-11 7.609 588,924 +103,830 0.13% 4,480,876
2009-08-12 2009-08-10 7.560 485,094 -331,426 0.11% 3,667,517
2009-08-11 2009-08-07 7.705 816,520 +317,720 0.19% 6,291,199
2009-08-10 2009-08-06 7.609 498,800 +6,230 0.11% 3,795,161
2009-08-07 2009-08-05 6.934 492,570 -2,077 0.11% 3,415,679
2009-08-06 2009-08-04 7.127 494,647 -93,447 0.11% 3,525,362
2009-08-05 2009-08-03 6.983 588,094 -110,060 0.13% 4,106,401
2009-08-04 2009-07-31 5.875 698,154 +186,894 0.16% 4,101,641
2009-08-03 2009-07-30 5.586 511,260 -124,596 0.12% 2,855,923
2009-07-31 2009-07-29 5.731 635,856 +115,044 0.15% 3,643,782
2009-07-30 2009-07-28 5.827 520,812 -184,818 0.12% 3,034,680
2009-07-29 2009-07-27 5.538 705,630 +189,802 0.16% 3,907,703
2009-07-27 2009-07-23 5.538 515,828 -290,724 0.12% 2,856,600
2009-07-24 2009-07-22 5.393 806,552 -68,528 0.18% 4,350,078
2009-07-23 2009-07-21 5.297 875,080 +207,660 0.20% 4,635,398
2009-07-22 2009-07-20 5.297 667,420 +171,527 0.15% 3,535,400
2009-07-21 2009-07-17 5.201 495,893 +10,383 0.11% 2,579,042
2009-07-20 2009-07-16 5.104 485,510 -1,155,006 0.11% 2,478,282
2009-07-17 2009-07-15 4.575 1,640,516 +1,150,438 0.37% 7,505,000
2009-07-13 2009-07-09 4.141 490,078 -10,383 0.11% 2,029,599
2009-07-06 2009-07-02 4.093 500,461 -41,532 0.11% 2,048,499
2009-07-03 2009-06-30 4.238 541,993 -20,766 0.12% 2,296,799
2009-07-02 2009-06-29 4.382 562,759 -218,044 0.13% 2,466,099
2009-06-30 2009-06-26 4.382 780,803 +290,725 0.18% 3,421,602
2009-06-29 2009-06-25 4.093 490,078 -166,128 0.11% 2,005,999
2009-06-26 2009-06-24 4.093 656,206 +166,128 0.15% 2,685,998
2009-06-25 2009-06-23 4.093 490,078 +10,383 0.11% 2,005,999
2009-06-19 2009-06-17 4.575 479,695 -81,818 0.11% 2,194,499
2009-06-18 2009-06-16 4.527 561,513 +83,064 0.13% 2,541,759
2009-06-11 2009-06-09 4.864 478,449 +1,246 0.11% 2,327,039
2009-06-10 2009-06-08 5.297 477,203 -207,661 0.11% 2,527,799
2009-06-09 2009-06-05 5.297 684,864 +31,150 0.16% 3,627,803
2009-06-08 2009-06-04 5.008 653,714 -31,150 0.15% 3,273,918
2009-06-05 2009-06-03 4.382 684,864 -20,766 0.16% 3,001,182
2009-06-04 2009-06-02 4.238 705,630 +10,383 0.16% 2,990,242
2009-06-03 2009-06-01 4.478 695,247 -93,447 0.16% 3,113,642
2009-06-02 2009-05-29 4.286 788,694 +10,383 0.18% 3,380,222
2009-05-29 2009-05-26 3.804 778,311 +20,766 0.18% 2,960,921
2009-05-27 2009-05-25 3.901 757,545 -14,536 0.17% 2,954,882
2009-05-26 2009-05-22 3.756 772,081 -8,306 0.18% 2,900,041
2009-05-25 2009-05-21 3.901 780,387 -10,383 0.18% 3,043,979
2009-05-22 2009-05-20 3.901 790,770 +20,766 0.18% 3,084,479
2009-05-21 2009-05-19 4.045 770,004 -2,004,337 0.18% 3,114,719
2009-05-20 2009-05-18 3.901 2,774,341 +1,952,422 0.63% 10,821,600
2009-05-19 2009-05-15 3.708 821,919 -201,431 0.19% 3,047,659
2009-05-18 2009-05-14 3.660 1,023,350 +141,209 0.23% 3,745,281
2009-05-15 2009-05-13 3.564 882,141 -83,064 0.20% 3,143,521
2009-05-14 2009-05-12 3.467 965,205 +207,660 0.22% 3,346,560
2009-05-13 2009-05-11 3.226 757,545 -37,378 0.17% 2,444,161
2009-05-12 2009-05-08 3.612 794,923 +124,596 0.18% 2,870,998
2009-05-11 2009-05-07 3.515 670,327 -112,967 0.15% 2,356,439
2009-05-08 2009-05-06 3.612 783,294 -572,312 0.18% 2,828,998
2009-05-07 2009-05-05 3.467 1,355,606 +1,096,446 0.31% 4,700,160
2009-05-06 2009-05-04 2.600 259,160 -83,064 0.06% 673,920
2009-05-05 2009-04-30 2.311 342,224 +62,298 0.08% 791,040
2009-04-29 2009-04-27 2.311 279,926 +172,773 0.06% 647,040
2009-04-22 2009-04-20 2.552 107,153 +20,766 0.07% 273,481
2009-04-20 2009-04-16 2.649 86,387 -20,766 0.06% 228,801
2009-04-17 2009-04-15 2.889 107,153 +18,690 0.07% 309,601
2009-04-16 2009-04-14 2.336 88,463 +2,076 0.06% 206,609
2009-04-01 2009-03-30 2.360 86,387 -2,076 0.06% 203,841
2009-03-31 2009-03-27 3.397 88,463 -16,613 0.06% 300,535
2009-03-30 2009-03-26 3.586 105,076 +37,363 0.07% 376,806
2009-03-09 2009-03-05 2.894 67,713 -3,179 0.06% 195,961
2009-03-06 2009-03-04 2.957 70,892 +15,895 0.06% 209,621
2009-03-05 2009-03-03 4.781 54,997 -2,861 0.05% 262,962
2009-02-27 2009-02-25 4.907 57,858 -7,947 0.05% 283,921
2009-02-12 2009-02-10 6.228 65,805 +1,589 0.06% 409,859
2009-02-09 2009-02-05 5.348 64,216 -3,179 0.06% 343,401
2009-02-05 2009-02-03 4.970 67,395 -6,358 0.06% 334,961
2009-02-04 2009-02-02 4.907 73,753 +6,358 0.07% 361,921
2009-01-20 2009-01-16 5.096 67,395 -4,768 0.06% 343,441
2009-01-19 2009-01-15 5.096 72,163 +7,947 0.06% 367,739
2009-01-13 2009-01-09 6.920 64,216 -19,074 0.06% 444,402
2009-01-12 2009-01-08 5.662 83,290 -15,895 0.07% 471,602
2009-01-09 2009-01-07 6.669 99,185 +30,201 0.09% 661,442
2009-01-08 2009-01-06 4.718 68,984 -954 0.06% 325,499
2009-01-06 2009-01-02 4.152 69,938 -3,179 0.06% 290,400
2009-01-02 2008-12-29 2.925 73,117 -2,225 0.07% 213,900
2008-12-23 2008-12-19 3.649 75,342 +6,358 0.07% 274,919
2008-12-18 2008-12-16 3.460 68,984 +18,756 0.06% 238,699
2008-12-11 2008-12-09 4.089 50,228 +2,225 0.04% 205,399
2008-10-16 2008-10-14 5.866 48,003 +2,182 0.04% 281,580
2008-07-22 2008-07-18 12.457 45,821 -6,069 0.04% 570,781
2008-06-05 2008-06-03 15.620 51,890 +1,517 0.05% 810,542
2008-05-30 2008-05-28 16.411 50,373 +1,012 0.05% 826,686
2008-01-31 2008-01-29 15.739 49,361 -892 0.05% 776,878
2008-01-30 2008-01-28 15.739 50,253 +892 0.05% 790,917
2008-01-29 2008-01-25 15.739 49,361 -892 0.05% 776,878
2008-01-17 2008-01-15 18.295 50,253 -2,379 0.05% 919,356
2007-12-19 2007-12-17 20.850 52,632 +595 0.05% 1,097,399
2007-12-10 2007-12-06 23.204 52,037 +1,784 0.05% 1,207,492
2007-12-06 2007-12-04 23.204 50,253 -298 0.05% 1,166,095
2007-12-04 2007-11-30 24.751 50,551 -297 0.05% 1,251,211
2007-11-16 2007-11-14 25.222 50,848 +297 0.05% 1,282,502
2007-11-14 2007-11-12 25.155 50,551 -11,894 0.05% 1,271,611
2007-11-13 2007-11-09 25.290 62,445 +4,461 0.06% 1,579,204
2007-11-12 2007-11-08 25.020 57,984 +4,460 0.06% 1,450,788
2007-11-09 2007-11-07 25.491 53,524 +3,271 0.05% 1,364,397
2007-11-06 2007-11-02 25.222 50,253 -298 0.05% 1,267,495
2007-10-31 2007-10-29 25.491 50,551 +298 0.05% 1,288,611
2007-10-17 2007-10-15 30.018 50,253 +709 0.06% 1,508,490
2007-10-16 2007-10-12 30.564 49,544 -586 0.06% 1,514,247
2007-10-12 2007-10-10 30.495 50,130 +586 0.06% 1,528,738
2007-10-09 2007-10-05 31.928 49,544 +1,466 0.06% 1,581,848
2007-10-05 2007-10-03 32.065 48,078 -1,173 0.05% 1,541,601
2007-10-03 2007-09-28 32.201 49,251 -586 0.05% 1,585,933
2007-09-28 2007-09-25 30.359 49,837 +586 0.06% 1,513,003
2007-09-19 2007-09-17 30.837 49,251 +2,932 0.05% 1,518,732
2007-09-12 2007-09-10 31.996 46,319 +2,932 0.05% 1,482,040
2007-09-10 2007-09-06 33.020 43,387 +1,172 0.05% 1,432,626
2007-09-07 2007-09-05 33.497 42,215 -1,759 0.05% 1,414,087
2007-09-06 2007-09-04 33.429 43,974 +1,759 0.05% 1,470,008
2007-09-03 2007-08-30 33.565 42,215 -1,759 0.05% 1,416,967
2007-08-30 2007-08-28 31.451 43,974 +880 0.05% 1,383,008
2007-08-29 2007-08-27 31.723 43,094 +879 0.05% 1,367,091
2007-06-29 2007-06-27 34.793 42,215 +7,329 0.05% 1,468,807
2007-06-26 2007-06-22 37.113 34,886 0.04% 1,294,726

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top