History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 +0
2023-10-17 2023-10-13 0.719 0 +0
2023-10-16 2023-10-12 0.732 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.719 0 +0
2023-10-09 2023-10-05 0.719 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.719 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.719 0 +0
2023-09-29 2023-09-27 0.706 0 +0
2023-09-28 2023-09-26 0.706 0 +0
2023-09-27 2023-09-25 0.693 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.745 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.757 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.667 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 1.232 0 +0
2023-09-11 2023-09-06 1.232 0 +0
2023-09-07 2023-09-05 1.249 0 +0
2023-09-06 2023-09-04 1.249 0 +0
2023-09-05 2023-08-31 1.215 0 +0
2023-09-04 2023-08-30 1.232 0 +0
2023-08-31 2023-08-29 1.198 0 +0
2023-08-30 2023-08-28 1.181 0 +0
2023-08-29 2023-08-25 1.181 0 +0
2023-08-28 2023-08-24 1.164 0 +0
2023-08-25 2023-08-23 1.181 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.181 0 +0
2023-08-21 2023-08-17 1.164 0 +0
2023-08-18 2023-08-16 1.027 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.044 0 +0
2023-08-15 2023-08-11 1.078 0 +0
2023-08-14 2023-08-10 1.095 0 +0
2023-08-11 2023-08-09 1.061 0 +0
2023-08-10 2023-08-08 1.078 0 +0
2023-08-09 2023-08-07 1.095 0 +0
2023-08-08 2023-08-04 1.112 0 +0
2023-08-07 2023-08-03 1.095 0 +0
2023-08-04 2023-08-02 1.130 0 +0
2023-08-03 2023-08-01 1.112 0 +0
2023-08-02 2023-07-31 1.147 0 -11,686
2023-07-21 2023-07-19 1.061 11,686 -58,428 0.00% 12,400
2023-07-03 2023-06-29 1.131 70,114 +2,191 0.01% 79,277
2023-05-10 2023-05-08 1.060 67,923 +33,962 0.01% 72,000
2022-12-13 2022-12-09 1.360 33,961 +5,660 0.00% 46,199
2022-11-22 2022-11-18 1.272 28,301 -28,301 0.00% 36,000
2022-11-17 2022-11-15 1.201 56,602 +28,301 0.00% 67,999
2022-10-27 2022-10-25 1.131 28,301 -14,717 0.00% 32,000
2022-09-30 2022-09-28 1.042 43,018 +11,321 0.00% 44,840
2022-09-23 2022-09-21 1.201 31,697 +5,660 0.00% 38,080
2022-09-13 2022-09-08 1.347 26,037 +11,320 0.00% 35,068
2022-09-09 2022-09-07 1.403 14,717 +9,371 0.00% 20,648
2022-09-02 2022-08-31 1.366 5,346 -53,458 0.00% 7,300
2022-08-30 2022-08-26 1.403 58,804 +53,458 0.00% 82,500
2022-07-29 2022-07-27 1.796 5,346 -53,458 0.00% 9,600
2022-07-28 2022-07-26 1.815 58,804 +53,458 0.00% 106,701
2022-07-06 2022-07-04 2.542 5,346 +744 0.00% 13,591
2022-06-13 2022-06-09 2.760 4,602 +4,602 0.00% 12,700
2022-06-08 2022-06-06 2.933 0 -4,602
2022-05-30 2022-05-26 2.738 4,602 +4,602 0.00% 12,600
2022-05-26 2022-05-24 2.608 0 -5,522
2022-02-28 2022-02-24 2.260 5,522 -4,602 0.00% 12,479
2022-02-15 2022-02-11 2.434 10,124 +10,124 0.00% 24,639
2022-01-06 2022-01-04 3.321 0 -3,854
2022-01-03 2021-12-29 3.036 3,854 -3,853 0.00% 11,701
2021-12-29 2021-12-24 2.828 7,707 +3,853 0.00% 21,799
2021-12-23 2021-12-21 2.880 3,854 +3,854 0.00% 11,101
2021-12-02 2021-11-30 3.036 0 -30,830
2021-11-30 2021-11-26 2.880 30,830 -3,854 0.00% 88,801
2021-09-23 2021-09-20 2.673 34,684 +3,854 0.00% 92,701
2021-09-16 2021-09-14 2.880 30,830 -11,561 0.00% 88,801
2021-09-15 2021-09-13 3.010 42,391 +11,561 0.00% 127,600
2021-09-14 2021-09-10 3.384 30,830 -7,707 0.00% 104,339
2021-09-13 2021-09-09 3.357 38,537 +9,462 0.00% 129,361
2021-09-10 2021-09-08 3.494 29,075 -3,635 0.00% 101,599
2021-09-06 2021-09-02 3.247 32,710 +3,635 0.00% 106,201
2021-07-05 2021-06-30 2.421 29,075 -10,904 0.00% 70,399
2021-06-17 2021-06-15 1.816 39,979 -726 0.00% 72,601
2021-06-16 2021-06-11 1.871 40,705 +7,268 0.00% 76,159
2021-06-08 2021-06-04 1.788 33,437 -3,634 0.00% 59,801
2021-04-09 2021-04-07 1.899 37,071 -9,449 0.00% 70,380
2021-03-17 2021-03-15 1.816 46,520 +9,449 0.01% 84,479
2021-03-04 2021-03-02 1.843 37,071 +7,269 0.00% 68,340
2020-12-09 2020-12-07 1.761 29,802 -84,318 0.00% 52,480
2020-12-08 2020-12-04 1.541 114,120 +72,688 0.01% 175,839
2020-11-23 2020-11-19 1.486 41,432 -7,269 0.00% 61,560
2020-07-31 2020-07-29 1.004 48,701 -10,903 0.01% 48,910
2020-07-13 2020-07-09 0.991 59,604 +10,903 0.01% 59,040
2020-07-03 2020-06-30 1.871 48,701 +12,175 0.01% 91,120
2020-04-24 2020-04-22 1.522 36,526 +8,178 0.01% 55,610
2020-04-06 2020-04-02 1.449 28,348 +5,451 0.00% 41,079
2019-08-14 2019-08-12 3.632 22,897 -12,538 0.00% 83,161
2019-07-19 2019-07-17 4.402 35,435 -2,726 0.01% 155,998
2019-07-18 2019-07-16 4.402 38,161 -2,726 0.01% 167,999
2019-07-08 2019-07-04 4.826 40,887 +2,346 0.01% 197,321
2019-07-05 2019-07-03 4.787 38,541 +5,139 0.01% 184,499
2019-06-18 2019-06-14 4.359 33,402 -2,570 0.01% 145,599
2019-06-13 2019-06-11 4.320 35,972 +2,570 0.01% 155,401
2019-05-15 2019-05-10 4.748 33,402 -25,694 0.01% 158,599
2019-05-09 2019-05-07 5.060 59,096 +25,694 0.01% 298,998
2019-05-06 2019-05-02 5.371 33,402 -11,306 0.01% 179,398
2019-05-03 2019-04-30 5.410 44,708 -27,235 0.01% 241,862
2019-04-29 2019-04-25 5.488 71,943 +38,541 0.01% 394,798
2019-04-26 2019-04-24 5.410 33,402 -25,694 0.01% 180,698
2019-04-25 2019-04-23 5.410 59,096 -25,694 0.01% 319,698
2019-04-23 2019-04-17 5.449 84,790 +51,388 0.01% 461,997
2019-04-08 2019-04-03 5.176 33,402 -154,165 0.01% 172,898
2019-04-04 2019-04-02 5.060 187,567 -179,858 0.03% 949,001
2019-04-03 2019-04-01 5.137 367,425 +334,023 0.06% 1,887,598
2018-07-09 2018-07-05 4.535 33,402 +726 0.01% 151,492
2018-06-19 2018-06-14 5.252 32,676 -25,136 0.01% 171,599
2018-06-15 2018-06-13 5.212 57,812 -25,135 0.01% 301,302
2018-06-14 2018-06-12 5.331 82,947 +35,190 0.01% 442,199
2018-05-31 2018-05-29 5.729 47,757 +7,540 0.01% 273,597
2018-05-28 2018-05-24 5.729 40,217 +9,552 0.01% 230,401
2018-05-24 2018-05-21 5.848 30,665 -9,552 0.01% 179,338
2018-05-15 2018-05-11 5.092 40,217 -7,540 0.01% 204,801
2018-05-14 2018-05-10 5.013 47,757 +7,540 0.01% 239,398
2018-05-08 2018-05-04 5.013 40,217 -8,546 0.01% 201,601
2018-04-30 2018-04-26 4.973 48,763 +9,049 0.01% 242,500
2018-04-11 2018-04-09 5.371 39,714 -7,541 0.01% 213,299
2018-04-04 2018-03-29 5.212 47,255 +7,541 0.01% 246,281
2018-03-29 2018-03-27 5.610 39,714 -7,541 0.01% 222,779
2018-03-27 2018-03-23 5.411 47,255 +7,541 0.01% 255,681
2018-02-08 2018-02-06 6.087 39,714 -12,568 0.01% 241,739
2018-02-01 2018-01-30 6.206 52,282 +11,060 0.01% 324,481
2018-01-31 2018-01-29 6.326 41,222 -2,514 0.01% 260,758
2018-01-15 2018-01-11 6.167 43,736 +2,514 0.01% 269,701
2017-12-01 2017-11-29 6.763 41,222 -25,136 0.01% 278,798
2017-11-30 2017-11-28 6.564 66,358 -7,540 0.01% 435,601
2017-11-29 2017-11-27 6.604 73,898 -27,650 0.01% 488,037
2017-11-28 2017-11-24 6.763 101,548 +60,326 0.02% 686,803
2017-11-14 2017-11-10 6.843 41,222 +12,568 0.01% 282,078
2017-10-31 2017-10-27 6.564 28,654 +7,540 0.00% 188,097
2017-10-16 2017-10-12 7.098 21,114 +169 0.00% 149,877
2017-09-15 2017-09-13 7.219 20,945 -2,494 0.00% 151,197
2017-09-14 2017-09-12 7.299 23,439 +2,494 0.00% 171,081
2017-08-25 2017-08-22 6.657 20,945 -4,987 0.00% 139,437
2017-08-21 2017-08-17 6.256 25,932 -4,987 0.00% 162,238
2017-06-30 2017-06-28 4.933 30,919 -1,995 0.01% 152,518
2017-06-23 2017-06-21 5.133 32,914 +1,995 0.01% 168,959
2017-02-23 2017-02-21 4.652 30,919 -7,481 0.01% 143,838
2017-02-14 2017-02-10 4.331 38,400 -17,454 0.01% 166,321
2017-02-13 2017-02-09 3.850 55,854 +7,480 0.01% 215,039
2017-02-06 2017-02-02 3.649 48,374 -9,974 0.01% 176,541
2017-02-02 2017-01-27 3.529 58,348 +10,972 0.01% 205,921
2016-12-16 2016-12-14 3.569 47,376 -499 0.01% 169,098
2016-12-09 2016-12-07 3.529 47,875 +7,480 0.01% 168,959
2016-11-25 2016-11-23 3.369 40,395 -49,870 0.01% 136,081
2016-11-24 2016-11-22 3.329 90,265 +19,948 0.01% 300,461
2016-11-23 2016-11-21 3.409 70,317 +29,922 0.01% 239,701
2016-11-07 2016-11-03 3.289 40,395 -997 0.01% 132,841
2016-09-13 2016-09-09 3.529 41,392 -14,961 0.01% 146,080
2015-11-13 2015-11-11 3.569 56,353 +10,971 0.01% 201,140
2015-11-12 2015-11-10 3.649 45,382 -5,485 0.01% 165,621
2015-11-11 2015-11-09 3.649 50,867 +10,971 0.01% 185,639
2015-11-05 2015-11-03 3.690 39,896 -9,974 0.01% 147,200
2015-11-04 2015-11-02 3.649 49,870 +10,971 0.01% 182,000
2015-11-03 2015-10-30 3.730 38,899 +499 0.01% 145,082
2015-10-12 2015-10-08 4.152 38,400 +565 0.01% 159,425
2015-10-07 2015-10-05 4.111 37,835 +491 0.01% 155,539
2015-09-23 2015-09-21 4.152 37,344 -9,827 0.01% 155,041
2015-09-22 2015-09-18 4.152 47,171 +9,827 0.01% 195,840
2015-08-19 2015-08-17 4.884 37,344 -14,741 0.01% 182,401
2015-07-13 2015-07-09 4.762 52,085 -4,422 0.01% 248,041
2015-07-10 2015-07-08 4.396 56,507 +5,896 0.01% 248,400
2015-07-09 2015-07-07 5.047 50,611 +9,828 0.01% 255,442
2015-06-19 2015-06-17 5.821 40,783 +4,913 0.01% 237,378
2015-06-15 2015-06-11 5.962 35,870 +364 0.01% 213,869
2015-06-02 2015-05-29 6.086 35,506 -973 0.01% 216,079
2015-05-11 2015-05-07 5.469 36,479 +9,728 0.01% 199,500
2015-04-20 2015-04-16 6.332 26,751 -4,864 0.00% 169,399
2015-04-13 2015-04-09 5.798 31,615 -2,918 0.01% 183,300
2015-02-09 2015-02-05 5.263 34,533 -7,296 0.01% 181,758
2015-02-03 2015-01-30 5.181 41,829 +7,296 0.01% 216,719
2014-12-29 2014-12-22 5.099 34,533 +4,863 0.01% 176,078
2014-10-31 2014-10-29 5.633 29,670 -486 0.01% 167,143
2014-10-13 2014-10-09 6.231 30,156 +304 0.01% 187,892
2014-08-07 2014-08-05 6.480 29,852 -3,852 0.01% 193,438
2014-07-21 2014-07-17 6.355 33,704 +4,815 0.01% 214,199
2014-07-07 2014-07-03 6.480 28,889 -482 0.00% 187,198
2014-06-24 2014-06-20 6.563 29,371 +4,815 0.01% 192,761
2014-06-13 2014-06-11 7.020 24,556 -3,852 0.00% 172,387
2014-06-12 2014-06-10 6.853 28,408 +169 0.00% 194,680
2014-05-09 2014-05-07 6.853 28,239 +3,829 0.00% 193,522
2014-04-23 2014-04-17 7.187 24,410 -3,829 0.00% 175,442
2014-04-17 2014-04-15 7.187 28,239 +4,308 0.00% 202,962
2014-03-06 2014-03-04 7.313 23,931 -2,393 0.00% 174,999
2013-11-27 2013-11-25 7.772 26,324 -7,180 0.00% 204,598
2013-11-25 2013-11-21 7.939 33,504 -9,572 0.01% 266,003
2013-11-22 2013-11-20 8.148 43,076 +16,752 0.01% 350,999
2013-11-18 2013-11-14 7.563 26,324 -2,393 0.00% 199,098
2013-11-15 2013-11-13 7.522 28,717 -2,393 0.00% 215,997
2013-10-15 2013-10-10 8.067 31,110 +2,393 0.01% 250,959
2013-10-11 2013-10-09 8.152 28,717 +453 0.00% 234,093
2013-09-13 2013-09-11 8.534 28,264 +2,355 0.00% 241,200
2013-07-31 2013-07-29 7.048 25,909 -7,066 0.00% 182,603
2013-07-29 2013-07-25 7.218 32,975 +7,066 0.01% 238,003
2013-06-21 2013-06-19 7.260 25,909 -4,710 0.00% 188,103
2013-06-20 2013-06-18 7.515 30,619 +4,710 0.01% 230,098
2013-05-31 2013-05-29 7.982 25,909 +277 0.00% 206,815
2013-04-03 2013-03-28 8.669 25,632 -11,184 0.00% 222,204
2013-03-28 2013-03-26 8.798 36,816 +4,660 0.01% 323,898
2013-03-25 2013-03-21 9.441 32,156 -2,796 0.01% 303,601
2013-03-19 2013-03-15 9.484 34,952 +4,660 0.01% 331,499
2013-02-18 2013-02-14 9.227 30,292 -2,330 0.01% 279,502
2013-02-15 2013-02-08 9.227 32,622 +2,330 0.01% 301,001
2013-02-01 2013-01-30 9.742 30,292 +2,330 0.01% 295,102
2013-01-11 2013-01-09 8.669 27,962 -4,660 0.00% 242,403
2013-01-09 2013-01-07 8.798 32,622 -932 0.01% 287,001
2012-12-21 2012-12-19 8.712 33,554 -2,330 0.01% 292,320
2012-12-12 2012-12-10 8.497 35,884 -4,660 0.01% 304,919
2012-12-11 2012-12-07 8.497 40,544 +6,990 0.01% 344,517
2012-12-10 2012-12-06 8.154 33,554 -30,758 0.01% 273,600
2012-12-07 2012-12-05 7.897 64,312 +30,758 0.01% 507,841
2012-11-12 2012-11-08 8.369 33,554 -466 0.01% 280,800
2012-11-09 2012-11-07 8.927 34,020 +4,660 0.01% 303,680
2012-11-07 2012-11-05 8.841 29,360 -9,320 0.01% 259,562
2012-11-06 2012-11-02 8.884 38,680 +3,728 0.01% 343,617
2012-10-29 2012-10-25 8.326 34,952 +6,058 0.01% 290,999
2012-10-26 2012-10-24 8.626 28,894 -4,660 0.01% 249,242
2012-10-25 2012-10-22 8.626 33,554 +9,321 0.01% 289,440
2012-10-24 2012-10-19 8.626 24,233 -2,331 0.00% 209,036
2012-10-22 2012-10-18 8.454 26,564 -11,650 0.00% 224,584
2012-10-18 2012-10-16 8.454 38,214 -2,330 0.01% 323,078
2012-10-16 2012-10-12 8.799 40,544 +19,072 0.01% 356,766
2012-08-30 2012-08-28 7.442 21,472 -2,284 0.00% 159,802
2012-08-10 2012-08-08 7.749 23,756 -914 0.00% 184,081
2012-08-09 2012-08-07 7.880 24,670 +3,198 0.00% 194,403
2012-08-07 2012-08-03 7.311 21,472 -2,284 0.00% 156,982
2012-07-31 2012-07-27 7.223 23,756 +2,284 0.00% 171,600
2012-06-08 2012-06-06 8.711 21,472 +537 0.00% 187,038
2012-05-24 2012-05-22 8.980 20,935 -2,227 0.00% 188,001
2012-05-18 2012-05-16 9.205 23,162 +2,227 0.00% 213,200
2012-05-16 2012-05-14 9.699 20,935 -2,227 0.00% 203,041
2012-04-25 2012-04-23 10.103 23,162 -2,227 0.00% 234,000
2012-04-12 2012-04-10 10.237 25,389 +2,227 0.00% 259,918
2012-03-30 2012-03-28 10.552 23,162 -5,345 0.00% 244,400
2012-03-29 2012-03-27 10.148 28,507 -1,336 0.01% 289,279
2012-03-28 2012-03-26 9.115 29,843 -6,682 0.01% 272,016
2012-03-27 2012-03-23 9.025 36,525 +11,136 0.01% 329,642
2012-03-21 2012-03-19 9.474 25,389 -1,336 0.00% 240,539
2012-03-20 2012-03-16 9.923 26,725 +1,336 0.00% 265,196
2012-03-16 2012-03-14 9.833 25,389 -4,454 0.00% 249,658
2012-03-06 2012-03-02 10.686 29,843 -6,682 0.01% 318,916
2012-03-05 2012-03-01 10.372 36,525 +6,682 0.01% 378,843
2012-02-29 2012-02-27 10.776 29,843 -446 0.01% 321,596
2012-02-27 2012-02-23 11.001 30,289 +446 0.01% 333,202
2012-02-23 2012-02-21 10.282 29,843 -4,455 0.01% 306,856
2012-02-22 2012-02-20 10.417 34,298 +4,455 0.01% 357,284
2012-02-21 2012-02-17 10.282 29,843 -18,263 0.01% 306,856
2012-02-20 2012-02-16 10.327 48,106 +4,900 0.01% 496,802
2012-02-17 2012-02-15 10.417 43,206 +13,363 0.01% 450,079
2012-02-16 2012-02-14 9.833 29,843 -6,682 0.01% 293,456
2012-02-15 2012-02-13 9.833 36,525 -15,590 0.01% 359,162
2012-02-14 2012-02-10 9.429 52,115 +13,363 0.01% 491,404
2012-02-13 2012-02-09 10.013 38,752 -6,681 0.01% 388,021
2012-02-09 2012-02-07 9.160 45,433 +6,681 0.01% 416,158
2012-02-08 2012-02-06 9.295 38,752 -15,590 0.01% 360,181
2012-02-07 2012-02-03 8.711 54,342 +15,590 0.01% 473,363
2012-02-06 2012-02-02 8.531 38,752 -3,563 0.01% 330,601
2012-02-03 2012-02-01 8.576 42,315 -7,572 0.01% 362,898
2012-01-31 2012-01-27 8.037 49,887 -6,682 0.01% 400,956
2012-01-30 2012-01-26 8.127 56,569 -2,227 0.01% 459,741
2012-01-26 2012-01-19 7.768 58,796 +6,681 0.01% 456,720
2012-01-19 2012-01-17 7.992 52,115 -1,336 0.01% 416,523
2012-01-18 2012-01-16 7.813 53,451 +11,136 0.01% 417,601
2012-01-17 2012-01-13 7.454 42,315 -2,227 0.01% 315,398
2011-12-20 2011-12-16 6.511 44,542 +1,336 0.01% 289,998
2011-12-16 2011-12-14 6.645 43,206 -2,227 0.01% 287,119
2011-12-15 2011-12-13 6.780 45,433 +2,227 0.01% 308,038
2011-12-13 2011-12-09 7.094 43,206 -6,681 0.01% 306,519
2011-12-09 2011-12-07 7.364 49,887 +2,227 0.01% 367,357
2011-12-05 2011-12-01 7.498 47,660 +4,454 0.01% 357,377
2011-11-22 2011-11-18 6.960 43,206 -2,227 0.01% 300,699
2011-11-18 2011-11-16 7.094 45,433 +6,681 0.01% 322,318
2011-11-15 2011-11-11 7.454 38,752 +2,227 0.01% 288,841
2011-11-10 2011-11-08 8.082 36,525 -2,227 0.01% 295,202
2011-11-02 2011-10-31 8.082 38,752 +4,454 0.01% 313,201
2011-10-18 2011-10-14 7.364 34,298 -2,227 0.01% 252,563
2011-10-17 2011-10-13 8.037 36,525 +2,227 0.01% 293,562
2011-10-13 2011-10-11 7.588 34,298 +8,909 0.01% 260,263
2011-09-27 2011-09-23 6.151 25,389 -8,909 0.00% 156,179
2011-09-26 2011-09-22 5.837 34,298 +4,455 0.01% 200,202
2011-09-21 2011-09-19 7.678 29,843 -1,782 0.01% 229,137
2011-09-20 2011-09-16 8.955 31,625 -4,454 0.01% 283,215
2011-09-19 2011-09-15 8.625 36,079 +3,830 0.01% 311,198
2011-09-16 2011-09-14 8.814 32,249 -21,216 0.01% 284,243
2011-09-15 2011-09-12 9.191 53,465 +2,122 0.01% 491,401
2011-09-14 2011-09-09 9.615 51,343 +14,851 0.01% 493,677
2011-09-09 2011-09-07 9.757 36,492 -1,273 0.01% 356,041
2011-09-08 2011-09-06 9.568 37,765 +1,273 0.01% 361,341
2011-09-07 2011-09-05 9.710 36,492 -8,486 0.01% 354,321
2011-09-06 2011-09-02 10.322 44,978 +12,305 0.01% 464,276
2011-09-05 2011-09-01 10.699 32,673 -8,487 0.01% 349,580
2011-09-02 2011-08-31 11.076 41,160 +16,125 0.01% 455,906
2011-09-01 2011-08-30 9.851 25,035 -1,273 0.00% 246,618
2011-08-31 2011-08-29 9.615 26,308 +2,121 0.01% 252,959
2011-08-29 2011-08-25 9.285 24,187 -848 0.00% 224,585
2011-08-26 2011-08-24 9.191 25,035 -2,122 0.00% 230,099
2011-08-25 2011-08-23 9.191 27,157 -2,970 0.01% 249,602
2011-08-18 2011-08-16 11.925 30,127 +6,365 0.01% 359,259
2011-08-15 2011-08-11 9.191 23,762 +424 0.00% 218,398
2011-08-11 2011-08-09 9.474 23,338 -21,216 0.00% 221,101
2011-08-10 2011-08-08 9.992 44,554 -4,243 0.01% 445,199
2011-08-08 2011-08-04 12.726 48,797 +25,459 0.01% 620,996
2011-08-02 2011-07-29 12.726 23,338 +849 0.00% 297,002
2011-08-01 2011-07-28 13.622 22,489 +6,365 0.00% 306,337
2011-07-29 2011-07-27 14.329 16,124 -2,122 0.00% 231,035
2011-07-26 2011-07-22 15.554 18,246 -2,122 0.00% 283,801
2011-07-21 2011-07-19 14.894 20,368 +2,122 0.00% 303,366
2011-07-15 2011-07-13 15.743 18,246 -2,122 0.00% 287,241
2011-07-14 2011-07-12 14.894 20,368 +2,122 0.00% 303,366
2011-07-05 2011-06-30 14.564 18,246 -36,068 0.00% 265,741
2011-07-04 2011-06-29 14.329 54,314 +36,068 0.01% 778,246
2011-06-24 2011-06-22 13.245 18,246 -2,970 0.00% 241,660
2011-06-23 2011-06-21 13.197 21,216 +2,121 0.00% 279,997
2011-06-22 2011-06-20 12.208 19,095 +849 0.00% 233,105
2011-06-21 2011-06-17 12.820 18,246 +2,122 0.00% 233,920
2011-06-14 2011-06-10 15.271 16,124 +848 0.00% 246,235
2011-05-30 2011-05-26 15.460 15,276 +425 0.00% 236,165
2011-05-27 2011-05-25 15.271 14,851 -16,973 0.00% 226,794
2011-05-26 2011-05-24 15.790 31,824 -12,730 0.01% 502,494
2011-05-23 2011-05-19 18.684 44,554 +945 0.01% 832,463
2011-05-18 2011-05-16 18.684 43,609 -415 0.01% 814,806
2011-05-12 2011-05-09 17.480 44,024 -6,230 0.01% 769,560
2011-05-11 2011-05-06 17.432 50,254 +6,230 0.01% 876,044
2011-05-05 2011-05-03 17.818 44,024 -6,230 0.01% 784,400
2011-05-04 2011-04-29 17.143 50,254 +4,153 0.01% 861,524
2011-05-03 2011-04-28 17.529 46,101 +2,077 0.01% 808,087
2011-04-29 2011-04-27 18.010 44,024 +2,077 0.01% 792,880
2011-04-27 2011-04-21 18.155 41,947 +2,076 0.01% 761,533
2011-04-21 2011-04-19 17.769 39,871 -4,153 0.01% 708,484
2011-04-12 2011-04-08 17.288 44,024 -2,077 0.01% 761,080
2011-04-11 2011-04-07 17.240 46,101 +6,230 0.01% 794,767
2011-04-07 2011-04-04 16.999 39,871 -3,738 0.01% 677,764
2011-04-06 2011-04-01 16.854 43,609 +4,154 0.01% 735,006
2011-03-28 2011-03-24 16.710 39,455 -4,154 0.01% 659,293
2011-03-23 2011-03-21 16.614 43,609 +4,154 0.01% 724,506
2011-03-17 2011-03-15 16.277 39,455 -2,908 0.01% 642,193
2011-03-16 2011-03-14 16.132 42,363 +2,077 0.01% 683,405
2011-03-15 2011-03-11 16.662 40,286 -2,077 0.01% 671,239
2011-03-14 2011-03-10 17.240 42,363 +15,367 0.01% 730,325
2011-03-11 2011-03-09 15.843 26,996 -4,153 0.01% 427,703
2011-03-02 2011-02-28 12.520 31,149 -8,306 0.01% 390,000
2011-01-27 2011-01-25 13.628 39,455 -1,662 0.01% 537,694
2011-01-19 2011-01-17 13.484 41,117 +1,662 0.01% 554,404
2011-01-11 2011-01-07 13.724 39,455 +4,153 0.01% 541,494
2010-12-21 2010-12-17 11.943 35,302 -6,230 0.01% 421,597
2010-12-10 2010-12-08 11.654 41,532 -2,077 0.01% 483,999
2010-12-09 2010-12-07 12.039 43,609 -2,076 0.01% 525,004
2010-12-08 2010-12-06 12.135 45,685 +8,306 0.01% 554,397
2010-12-07 2010-12-03 11.991 37,379 +2,077 0.01% 448,202
2010-11-25 2010-11-23 10.691 35,302 -4,153 0.01% 377,397
2010-11-12 2010-11-10 10.305 39,455 -6,230 0.01% 406,595
2010-11-11 2010-11-09 10.450 45,685 +6,230 0.01% 477,397
2010-11-10 2010-11-08 10.594 39,455 -12,460 0.01% 417,995
2010-11-09 2010-11-05 10.065 51,915 +16,613 0.01% 522,499
2010-11-02 2010-10-29 8.427 35,302 -4,153 0.01% 297,498
2010-10-29 2010-10-27 8.283 39,455 +16,612 0.01% 326,796
2010-10-15 2010-10-13 8.475 22,843 -16,612 0.00% 193,603
2010-10-14 2010-10-12 8.379 39,455 +16,612 0.01% 330,596
2010-10-08 2010-10-06 9.005 22,843 +6,230 0.00% 205,703
2010-10-04 2010-09-29 8.764 16,613 -10,383 0.00% 145,602
2010-09-29 2010-09-27 8.716 26,996 +10,383 0.01% 235,301
2010-09-20 2010-09-16 9.053 16,613 -20,766 0.00% 150,402
2010-09-16 2010-09-14 8.716 37,379 -1,661 0.01% 325,801
2010-09-09 2010-09-07 8.524 39,040 -20,766 0.01% 332,759
2010-09-08 2010-09-06 8.331 59,806 -16,613 0.01% 498,239
2010-09-03 2010-09-01 7.609 76,419 -17,443 0.02% 581,440
2010-09-02 2010-08-31 7.560 93,862 +16,612 0.02% 709,637
2010-09-01 2010-08-30 7.609 77,250 -12,459 0.02% 587,763
2010-08-31 2010-08-27 7.657 89,709 -4,153 0.02% 686,878
2010-08-30 2010-08-26 7.705 93,862 -16,613 0.02% 723,197
2010-08-27 2010-08-25 7.560 110,475 +10,383 0.02% 835,238
2010-08-26 2010-08-24 7.657 100,092 -55,238 0.02% 766,378
2010-08-25 2010-08-23 7.271 155,330 -10,383 0.03% 1,129,481
2010-08-24 2010-08-20 7.898 165,713 +85,141 0.03% 1,308,721
2010-08-23 2010-08-19 8.379 80,572 +51,915 0.02% 675,119
2010-08-20 2010-08-18 8.090 28,657 +4,984 0.01% 231,839
2010-08-19 2010-08-17 9.487 23,673 -4,153 0.00% 224,577
2010-08-18 2010-08-16 9.294 27,826 -3,323 0.01% 258,616
2010-08-17 2010-08-13 9.390 31,149 -4,153 0.01% 292,500
2010-08-16 2010-08-12 8.668 35,302 +18,689 0.01% 305,998
2010-08-11 2010-08-09 8.235 16,613 -16,613 0.00% 136,801
2010-08-10 2010-08-06 7.849 33,226 +16,613 0.01% 260,803
2010-08-06 2010-08-04 8.283 16,613 -2,492 0.00% 137,601
2010-07-19 2010-07-15 7.609 19,105 -12,459 0.00% 145,362
2010-07-16 2010-07-14 7.801 31,564 -20,766 0.01% 246,237
2010-07-15 2010-07-13 7.368 52,330 +16,612 0.01% 385,557
2010-07-14 2010-07-12 7.512 35,718 -16,612 0.01% 268,323
2010-07-12 2010-07-08 7.320 52,330 +16,612 0.01% 383,037
2010-06-25 2010-06-23 7.464 35,718 -2,076 0.01% 266,603
2010-06-24 2010-06-22 7.368 37,794 -24,919 0.01% 278,459
2010-04-30 2010-04-28 6.742 62,713 +26,995 0.01% 422,797
2010-04-09 2010-04-07 7.512 35,718 -12,459 0.01% 268,323
2010-04-08 2010-04-01 7.271 48,177 +12,459 0.01% 350,319
2010-03-31 2010-03-29 6.790 35,718 -830 0.01% 242,523
2010-03-23 2010-03-19 6.838 36,548 -2,077 0.01% 249,919
2010-03-15 2010-03-11 6.597 38,625 -4,153 0.01% 254,821
2010-03-05 2010-03-03 6.501 42,778 -4,153 0.01% 278,100
2010-03-04 2010-03-02 6.645 46,931 +4,153 0.01% 311,879
2010-02-24 2010-02-22 6.116 42,778 -6,230 0.01% 261,620
2010-02-23 2010-02-19 5.923 49,008 -18,689 0.01% 290,281
2010-02-22 2010-02-18 5.923 67,697 +24,919 0.01% 400,979
2010-02-04 2010-02-02 6.019 42,778 +4,153 0.01% 257,500
2010-01-25 2010-01-21 6.790 38,625 -168,205 0.01% 262,261
2010-01-22 2010-01-20 6.983 206,830 -60,221 0.04% 1,444,203
2010-01-21 2010-01-19 7.223 267,051 +224,273 0.05% 1,928,999
2010-01-20 2010-01-18 6.790 42,778 -2,077 0.01% 290,460
2010-01-18 2010-01-14 7.031 44,855 +2,077 0.01% 315,363
2010-01-14 2010-01-12 7.079 42,778 -217,213 0.01% 302,820
2010-01-13 2010-01-11 6.983 259,991 +210,983 0.05% 1,815,403
2010-01-11 2010-01-07 5.971 49,008 -6,230 0.01% 292,641
2010-01-08 2010-01-06 6.019 55,238 +6,230 0.01% 332,502
2010-01-06 2010-01-04 5.731 49,008 -4,153 0.01% 280,841
2010-01-05 2009-12-31 5.827 53,161 +4,153 0.01% 309,760
2009-12-30 2009-12-28 5.393 49,008 -2,076 0.01% 264,321
2009-12-23 2009-12-21 5.297 51,084 -4,154 0.01% 270,598
2009-12-22 2009-12-18 5.538 55,238 +4,154 0.01% 305,902
2009-12-08 2009-12-04 6.212 51,084 -2,077 0.01% 317,337
2009-12-04 2009-12-02 6.116 53,161 +10,383 0.01% 325,120
2009-12-02 2009-11-30 6.116 42,778 -2,077 0.01% 261,620
2009-12-01 2009-11-27 6.116 44,855 -2,076 0.01% 274,322
2009-11-24 2009-11-20 6.549 46,931 -10,383 0.01% 307,359
2009-11-23 2009-11-19 6.549 57,314 +8,306 0.01% 375,358
2009-11-20 2009-11-18 6.549 49,008 +25,750 0.01% 320,961
2009-11-19 2009-11-17 7.320 23,258 +2,077 0.01% 170,240
2009-11-18 2009-11-16 7.416 21,181 -4,154 0.00% 157,077
2009-11-17 2009-11-13 7.464 25,335 -10,383 0.01% 189,103
2009-11-16 2009-11-12 7.416 35,718 -18,689 0.01% 264,883
2009-11-13 2009-11-11 7.705 54,407 +20,766 0.01% 419,200
2009-11-12 2009-11-10 7.320 33,641 +10,383 0.01% 246,240
2009-10-30 2009-10-28 7.223 23,258 -10,383 0.01% 168,000
2009-10-28 2009-10-23 7.657 33,641 -29,072 0.01% 257,580
2009-10-27 2009-10-22 7.849 62,713 +37,378 0.01% 492,257
2009-10-16 2009-10-14 6.838 25,335 -4,153 0.01% 173,243
2009-10-14 2009-10-12 6.886 29,488 -2,076 0.01% 203,062
2009-10-13 2009-10-09 6.838 31,564 -6,230 0.01% 215,838
2009-10-12 2009-10-08 6.838 37,794 -8,307 0.01% 258,439
2009-10-09 2009-10-07 6.983 46,101 +12,460 0.01% 321,903
2009-10-05 2009-09-30 6.405 33,641 +4,153 0.01% 215,460
2009-09-28 2009-09-24 6.742 29,488 +4,153 0.01% 198,802
2009-09-15 2009-09-11 7.175 25,335 +6,230 0.01% 181,783
2009-09-09 2009-09-07 7.512 19,105 -10,383 0.00% 143,522
2009-09-07 2009-09-03 6.983 29,488 -4,153 0.01% 205,902
2009-09-03 2009-09-01 6.694 33,641 +4,153 0.01% 225,180
2009-08-28 2009-08-26 7.271 29,488 -6,230 0.01% 214,422
2009-08-27 2009-08-25 7.560 35,718 +8,307 0.01% 270,043
2009-08-25 2009-08-21 6.501 27,411 +4,153 0.01% 178,199
2009-08-24 2009-08-20 6.645 23,258 -4,153 0.01% 154,560
2009-08-21 2009-08-19 6.597 27,411 -20,766 0.01% 180,839
2009-08-20 2009-08-18 6.501 48,177 -20,766 0.01% 313,199
2009-08-19 2009-08-17 6.308 68,943 +4,153 0.02% 434,919
2009-08-14 2009-08-12 7.127 64,790 +4,153 0.01% 461,760
2009-08-12 2009-08-10 7.560 60,637 -4,153 0.01% 458,442
2009-08-11 2009-08-07 7.705 64,790 -26,996 0.01% 499,200
2009-08-10 2009-08-06 7.609 91,786 +26,996 0.02% 698,361
2009-08-06 2009-08-04 7.127 64,790 -49,838 0.01% 461,760
2009-08-05 2009-08-03 6.983 114,628 -8,307 0.03% 800,397
2009-08-04 2009-07-31 5.875 122,935 +62,298 0.03% 722,241
2009-08-03 2009-07-30 5.586 60,637 -20,766 0.01% 338,721
2009-07-31 2009-07-29 5.731 81,403 +22,427 0.02% 466,481
2009-07-30 2009-07-28 5.827 58,976 -51,499 0.01% 343,643
2009-07-29 2009-07-27 5.538 110,475 -12,460 0.03% 611,799
2009-07-27 2009-07-23 5.538 122,935 +26,996 0.03% 680,801
2009-07-24 2009-07-22 5.393 95,939 -8,306 0.02% 517,440
2009-07-23 2009-07-21 5.297 104,245 +39,455 0.02% 552,198
2009-07-21 2009-07-17 5.201 64,790 -70,604 0.01% 336,960
2009-07-20 2009-07-16 5.104 135,394 -221,782 0.03% 691,118
2009-07-17 2009-07-15 4.575 357,176 +262,068 0.08% 1,634,002
2009-07-16 2009-07-14 4.141 95,108 -25,750 0.02% 393,878
2009-07-15 2009-07-13 3.949 120,858 +31,149 0.03% 477,239
2009-07-13 2009-07-09 4.141 89,709 -16,613 0.02% 371,519
2009-07-10 2009-07-08 4.093 106,322 +16,613 0.02% 435,200
2009-07-09 2009-07-07 4.141 89,709 -10,383 0.02% 371,519
2009-07-08 2009-07-06 4.141 100,092 +10,383 0.02% 414,519
2009-07-06 2009-07-02 4.093 89,709 +24,919 0.02% 367,199
2009-07-02 2009-06-29 4.382 64,790 -14,536 0.01% 283,920
2009-06-29 2009-06-25 4.093 79,326 -12,460 0.02% 324,699
2009-06-26 2009-06-24 4.093 91,786 -8,306 0.02% 375,701
2009-06-25 2009-06-23 4.093 100,092 +20,766 0.02% 409,699
2009-06-22 2009-06-18 4.430 79,326 +12,459 0.02% 351,439
2009-06-19 2009-06-17 4.575 66,867 -12,459 0.02% 305,902
2009-06-18 2009-06-16 4.527 79,326 +24,919 0.02% 359,079
2009-06-09 2009-06-05 5.297 54,407 -120,443 0.01% 288,200
2009-06-08 2009-06-04 5.008 174,850 +141,209 0.04% 875,680
2009-06-03 2009-06-01 4.478 33,641 +10,383 0.01% 150,660
2009-06-02 2009-05-29 4.286 23,258 -6,230 0.01% 99,680
2009-06-01 2009-05-27 3.901 29,488 -4,153 0.01% 115,021
2009-05-27 2009-05-25 3.901 33,641 +10,383 0.01% 131,220
2009-05-26 2009-05-22 3.756 23,258 -78,911 0.01% 87,360
2009-05-25 2009-05-21 3.901 102,169 +70,605 0.02% 398,521
2009-05-22 2009-05-20 3.901 31,564 -4,154 0.01% 123,119
2009-05-21 2009-05-19 4.045 35,718 -124,596 0.01% 144,482
2009-05-20 2009-05-18 3.901 160,314 +128,750 0.04% 625,321
2009-05-19 2009-05-15 3.708 31,564 -10,383 0.01% 117,039
2009-05-18 2009-05-14 3.660 41,947 +10,383 0.01% 153,519
2009-05-15 2009-05-13 3.564 31,564 -31,149 0.01% 112,479
2009-05-14 2009-05-12 3.467 62,713 +39,455 0.01% 217,439
2009-05-13 2009-05-11 3.226 23,258 -20,766 0.01% 75,040
2009-05-11 2009-05-07 3.515 44,024 -6,230 0.01% 154,760
2009-05-08 2009-05-06 3.612 50,254 -68,528 0.01% 181,501
2009-05-07 2009-05-05 3.467 118,782 +10,383 0.03% 411,841
2009-05-06 2009-05-04 2.600 108,399 +85,141 0.02% 281,881
2009-04-29 2009-04-27 2.311 23,258 +1,661 0.01% 53,760
2009-04-20 2009-04-16 2.649 21,597 -41,947 0.01% 57,201
2009-04-17 2009-04-15 2.889 63,544 +41,947 0.04% 183,600
2009-04-16 2009-04-14 2.336 21,597 -20,766 0.01% 50,441
2009-04-15 2009-04-09 2.215 42,363 +10,383 0.03% 93,841
2009-04-09 2009-04-07 2.360 31,980 -31,149 0.02% 75,461
2009-04-08 2009-04-06 2.408 63,129 +12,460 0.04% 152,001
2009-04-07 2009-04-03 2.336 50,669 +33,226 0.03% 118,340
2009-04-03 2009-04-01 2.191 17,443 -8,307 0.01% 38,219
2009-04-02 2009-03-31 2.239 25,750 -10,383 0.02% 57,660
2009-04-01 2009-03-30 2.360 36,133 +10,383 0.02% 85,260
2009-03-31 2009-03-27 3.397 25,750 -4,153 0.02% 87,480
2009-03-30 2009-03-26 3.586 29,903 +10,193 0.02% 107,233
2009-03-27 2009-03-25 3.712 19,710 -12,716 0.02% 73,161
2009-03-26 2009-03-24 3.397 32,426 +15,895 0.03% 110,161
2009-02-25 2009-02-23 5.033 16,531 -3,179 0.01% 83,201
2009-02-24 2009-02-20 5.033 19,710 +3,179 0.02% 99,201
2009-02-23 2009-02-19 5.159 16,531 -3,179 0.01% 85,281
2009-02-20 2009-02-18 5.222 19,710 +3,179 0.02% 102,921
2009-02-19 2009-02-17 4.970 16,531 -3,179 0.01% 82,161
2009-02-17 2009-02-13 5.473 19,710 -20,663 0.02% 107,881
2009-02-16 2009-02-12 5.348 40,373 -17,485 0.04% 215,899
2009-02-12 2009-02-10 6.228 57,858 +41,327 0.05% 360,362
2009-02-06 2009-02-04 5.159 16,531 -3,179 0.01% 85,281
2009-02-03 2009-01-30 5.348 19,710 +3,179 0.02% 105,401
2009-01-30 2009-01-23 4.718 16,531 -7,947 0.01% 78,001
2009-01-22 2009-01-20 5.285 24,478 -9,537 0.02% 129,359
2009-01-21 2009-01-19 5.662 34,015 +17,484 0.03% 192,599
2009-01-20 2009-01-16 5.096 16,531 -14,305 0.01% 84,241
2009-01-19 2009-01-15 5.096 30,836 +11,126 0.03% 157,139
2009-01-16 2009-01-14 5.348 19,710 -6,358 0.02% 105,401
2009-01-14 2009-01-12 6.354 26,068 -4,768 0.02% 165,641
2009-01-13 2009-01-09 6.920 30,836 +4,768 0.03% 213,398
2009-01-12 2009-01-08 5.662 26,068 -7,947 0.02% 147,601
2009-01-09 2009-01-07 6.669 34,015 -6,358 0.03% 226,838
2009-01-08 2009-01-06 4.718 40,373 +25,432 0.04% 190,499
2009-01-07 2009-01-05 3.964 14,941 -17,485 0.01% 59,219
2009-01-06 2009-01-02 4.152 32,426 +19,074 0.03% 134,641
2008-10-16 2008-10-14 5.866 13,352 +607 0.01% 78,321
2008-06-23 2008-06-19 13.643 12,745 -3,338 0.01% 173,882
2008-06-20 2008-06-18 14.039 16,083 +3,338 0.02% 225,782
2008-06-10 2008-06-05 15.554 12,745 -3,034 0.01% 198,242
2008-05-30 2008-05-28 16.411 15,779 +316 0.01% 258,954
2008-05-28 2008-05-26 15.873 15,463 -4,460 0.01% 245,448
2008-05-27 2008-05-23 16.142 19,923 +4,460 0.02% 321,602
2008-05-26 2008-05-22 17.084 15,463 +4,461 0.01% 264,168
2008-05-23 2008-05-21 17.689 11,002 +2,973 0.01% 194,617
2008-05-21 2008-05-19 18.160 8,029 -12,786 0.01% 145,807
2008-05-20 2008-05-16 16.210 20,815 +8,326 0.02% 337,401
2008-05-14 2008-05-09 14.932 12,489 +4,460 0.01% 186,481
2008-04-22 2008-04-18 14.864 8,029 -8,920 0.01% 119,346
2008-04-21 2008-04-17 14.730 16,949 +8,920 0.02% 249,655
2008-04-15 2008-04-11 16.344 8,029 -25,275 0.01% 131,226
2008-04-14 2008-04-10 16.613 33,304 +14,868 0.03% 553,282
2008-04-11 2008-04-09 15.873 18,436 +10,407 0.02% 292,639
2007-11-19 2007-11-15 25.020 8,029 +2,974 0.01% 200,890
2007-11-01 2007-10-30 25.962 5,055 +4,460 0.00% 131,239
2007-10-17 2007-10-15 30.018 595 +9 0.00% 17,861
2007-10-11 2007-10-09 29.677 586 +586 0.00% 17,391
2007-07-12 2007-07-10 41.479 0 -2,932
2007-07-10 2007-07-06 38.750 2,932 +1,466 0.00% 113,616
2007-07-09 2007-07-05 37.181 1,466 +1,466 0.00% 54,508
2007-06-26 2007-06-22 37.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top