History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-10-13 | 2025-10-09 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-10-10 | 2025-10-08 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-10-09 | 2025-10-06 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-10-08 | 2025-10-03 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-10-06 | 2025-10-02 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-10-03 | 2025-09-30 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-10-02 | 2025-09-29 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-30 | 2025-09-26 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-29 | 2025-09-25 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-26 | 2025-09-24 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-25 | 2025-09-23 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-24 | 2025-09-22 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-23 | 2025-09-19 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-22 | 2025-09-18 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-19 | 2025-09-17 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-09-18 | 2025-09-16 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-17 | 2025-09-15 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-16 | 2025-09-12 | 0.731 | 12,000 | +0 | 0.00% | 8,776 |
| 2025-09-15 | 2025-09-11 | 0.742 | 12,000 | +514 | 0.00% | 8,901 |
| 2025-09-12 | 2025-09-10 | 0.742 | 11,486 | +0 | 0.00% | 8,520 |
| 2025-09-11 | 2025-09-09 | 0.742 | 11,486 | +0 | 0.00% | 8,520 |
| 2025-09-10 | 2025-09-08 | 0.721 | 11,486 | +0 | 0.00% | 8,280 |
| 2025-09-09 | 2025-09-05 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-09-08 | 2025-09-04 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-09-05 | 2025-09-03 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-09-04 | 2025-09-02 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-09-03 | 2025-09-01 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-09-02 | 2025-08-29 | 0.763 | 11,486 | +0 | 0.00% | 8,760 |
| 2025-09-01 | 2025-08-28 | 0.763 | 11,486 | +0 | 0.00% | 8,760 |
| 2025-08-29 | 2025-08-27 | 0.763 | 11,486 | +0 | 0.00% | 8,760 |
| 2025-08-28 | 2025-08-26 | 0.763 | 11,486 | +0 | 0.00% | 8,760 |
| 2025-08-27 | 2025-08-25 | 0.763 | 11,486 | +0 | 0.00% | 8,760 |
| 2025-08-26 | 2025-08-22 | 0.752 | 11,486 | +0 | 0.00% | 8,640 |
| 2025-08-25 | 2025-08-21 | 0.752 | 11,486 | +0 | 0.00% | 8,640 |
| 2025-08-22 | 2025-08-20 | 0.752 | 11,486 | +0 | 0.00% | 8,640 |
| 2025-08-21 | 2025-08-19 | 0.752 | 11,486 | +0 | 0.00% | 8,640 |
| 2025-08-20 | 2025-08-18 | 0.752 | 11,486 | +0 | 0.00% | 8,640 |
| 2025-08-19 | 2025-08-15 | 0.752 | 11,486 | +0 | 0.00% | 8,640 |
| 2025-08-18 | 2025-08-14 | 0.752 | 11,486 | +0 | 0.00% | 8,640 |
| 2025-08-15 | 2025-08-13 | 0.742 | 11,486 | +0 | 0.00% | 8,520 |
| 2025-08-14 | 2025-08-12 | 0.742 | 11,486 | +0 | 0.00% | 8,520 |
| 2025-08-13 | 2025-08-11 | 0.742 | 11,486 | +0 | 0.00% | 8,520 |
| 2025-08-12 | 2025-08-08 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-08-11 | 2025-08-07 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-08-08 | 2025-08-06 | 0.721 | 11,486 | +0 | 0.00% | 8,280 |
| 2025-08-07 | 2025-08-05 | 0.721 | 11,486 | +0 | 0.00% | 8,280 |
| 2025-08-06 | 2025-08-04 | 0.721 | 11,486 | +0 | 0.00% | 8,280 |
| 2025-08-05 | 2025-08-01 | 0.721 | 11,486 | +0 | 0.00% | 8,280 |
| 2025-08-04 | 2025-07-31 | 0.721 | 11,486 | +0 | 0.00% | 8,280 |
| 2025-08-01 | 2025-07-30 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-07-30 | 2025-07-28 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-07-28 | 2025-07-24 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-07-25 | 2025-07-23 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.721 | 11,486 | +0 | 0.00% | 8,280 |
| 2025-07-21 | 2025-07-17 | 0.721 | 11,486 | +0 | 0.00% | 8,280 |
| 2025-07-18 | 2025-07-16 | 0.721 | 11,486 | +0 | 0.00% | 8,280 |
| 2025-07-17 | 2025-07-15 | 0.710 | 11,486 | +0 | 0.00% | 8,160 |
| 2025-07-16 | 2025-07-14 | 0.721 | 11,486 | +0 | 0.00% | 8,280 |
| 2025-07-15 | 2025-07-11 | 0.710 | 11,486 | +0 | 0.00% | 8,160 |
| 2025-07-14 | 2025-07-10 | 0.700 | 11,486 | +0 | 0.00% | 8,040 |
| 2025-07-11 | 2025-07-09 | 0.700 | 11,486 | +0 | 0.00% | 8,040 |
| 2025-07-10 | 2025-07-08 | 0.700 | 11,486 | +0 | 0.00% | 8,040 |
| 2025-07-09 | 2025-07-07 | 0.700 | 11,486 | +0 | 0.00% | 8,040 |
| 2025-07-08 | 2025-07-04 | 0.710 | 11,486 | +0 | 0.00% | 8,160 |
| 2025-07-07 | 2025-07-03 | 0.710 | 11,486 | +0 | 0.00% | 8,160 |
| 2025-07-04 | 2025-07-02 | 0.700 | 11,486 | +0 | 0.00% | 8,040 |
| 2025-07-03 | 2025-06-30 | 0.700 | 11,486 | +0 | 0.00% | 8,040 |
| 2025-07-02 | 2025-06-27 | 0.700 | 11,486 | +0 | 0.00% | 8,040 |
| 2025-06-30 | 2025-06-26 | 0.819 | 11,486 | +0 | 0.00% | 9,404 |
| 2025-06-27 | 2025-06-25 | 0.819 | 11,486 | +787 | 0.00% | 9,404 |
| 2025-06-26 | 2025-06-24 | 0.819 | 10,699 | +0 | 0.00% | 8,760 |
| 2025-06-25 | 2025-06-23 | 0.819 | 10,699 | +0 | 0.00% | 8,760 |
| 2025-06-24 | 2025-06-20 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-06-23 | 2025-06-19 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2025-06-20 | 2025-06-18 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2025-06-19 | 2025-06-17 | 0.808 | 10,699 | +0 | 0.00% | 8,640 |
| 2025-06-18 | 2025-06-16 | 0.819 | 10,699 | +0 | 0.00% | 8,760 |
| 2025-06-17 | 2025-06-13 | 0.808 | 10,699 | +0 | 0.00% | 8,640 |
| 2025-06-16 | 2025-06-12 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2025-06-13 | 2025-06-11 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-06-11 | 2025-06-09 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-06-10 | 2025-06-06 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-06-09 | 2025-06-05 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-06-06 | 2025-06-04 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-06-05 | 2025-06-03 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-06-04 | 2025-06-02 | 0.740 | 10,699 | +0 | 0.00% | 7,920 |
| 2025-06-03 | 2025-05-30 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-06-02 | 2025-05-29 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-05-30 | 2025-05-28 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-05-29 | 2025-05-27 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-05-28 | 2025-05-26 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-05-27 | 2025-05-23 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-05-26 | 2025-05-22 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-05-23 | 2025-05-21 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-05-22 | 2025-05-20 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-05-21 | 2025-05-19 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-05-20 | 2025-05-16 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-05-19 | 2025-05-15 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-05-16 | 2025-05-14 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-05-15 | 2025-05-13 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-05-14 | 2025-05-12 | 0.740 | 10,699 | +0 | 0.00% | 7,920 |
| 2025-05-13 | 2025-05-09 | 0.718 | 10,699 | +0 | 0.00% | 7,680 |
| 2025-05-12 | 2025-05-08 | 0.718 | 10,699 | +0 | 0.00% | 7,680 |
| 2025-05-09 | 2025-05-07 | 0.718 | 10,699 | +0 | 0.00% | 7,680 |
| 2025-05-08 | 2025-05-06 | 0.718 | 10,699 | +0 | 0.00% | 7,680 |
| 2025-05-07 | 2025-05-02 | 0.707 | 10,699 | +0 | 0.00% | 7,560 |
| 2025-05-06 | 2025-04-30 | 0.684 | 10,699 | +0 | 0.00% | 7,320 |
| 2025-05-02 | 2025-04-29 | 0.695 | 10,699 | +0 | 0.00% | 7,440 |
| 2025-04-30 | 2025-04-28 | 0.695 | 10,699 | +0 | 0.00% | 7,440 |
| 2025-04-29 | 2025-04-25 | 0.684 | 10,699 | +0 | 0.00% | 7,320 |
| 2025-04-28 | 2025-04-24 | 0.684 | 10,699 | +0 | 0.00% | 7,320 |
| 2025-04-25 | 2025-04-23 | 0.684 | 10,699 | +0 | 0.00% | 7,320 |
| 2025-04-24 | 2025-04-22 | 0.684 | 10,699 | +0 | 0.00% | 7,320 |
| 2025-04-23 | 2025-04-17 | 0.684 | 10,699 | +0 | 0.00% | 7,320 |
| 2025-04-22 | 2025-04-16 | 0.662 | 10,699 | +0 | 0.00% | 7,080 |
| 2025-04-17 | 2025-04-15 | 0.684 | 10,699 | +0 | 0.00% | 7,320 |
| 2025-04-16 | 2025-04-14 | 0.684 | 10,699 | +0 | 0.00% | 7,320 |
| 2025-04-15 | 2025-04-11 | 0.673 | 10,699 | +0 | 0.00% | 7,200 |
| 2025-04-14 | 2025-04-10 | 0.651 | 10,699 | +0 | 0.00% | 6,960 |
| 2025-04-11 | 2025-04-09 | 0.662 | 10,699 | +0 | 0.00% | 7,080 |
| 2025-04-10 | 2025-04-08 | 0.639 | 10,699 | +0 | 0.00% | 6,840 |
| 2025-04-09 | 2025-04-07 | 0.628 | 10,699 | +0 | 0.00% | 6,720 |
| 2025-04-08 | 2025-04-03 | 0.729 | 10,699 | +0 | 0.00% | 7,800 |
| 2025-04-07 | 2025-04-02 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-04-03 | 2025-04-01 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-04-02 | 2025-03-31 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-04-01 | 2025-03-28 | 0.740 | 10,699 | +0 | 0.00% | 7,920 |
| 2025-03-31 | 2025-03-27 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-03-28 | 2025-03-26 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-03-27 | 2025-03-25 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-03-26 | 2025-03-24 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-03-25 | 2025-03-21 | 0.740 | 10,699 | +0 | 0.00% | 7,920 |
| 2025-03-24 | 2025-03-20 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2025-03-21 | 2025-03-19 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2025-03-20 | 2025-03-18 | 0.830 | 10,699 | +0 | 0.00% | 8,880 |
| 2025-03-19 | 2025-03-17 | 0.819 | 10,699 | +0 | 0.00% | 8,760 |
| 2025-03-18 | 2025-03-14 | 0.819 | 10,699 | +0 | 0.00% | 8,760 |
| 2025-03-17 | 2025-03-13 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2025-03-14 | 2025-03-12 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2025-03-13 | 2025-03-11 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2025-03-12 | 2025-03-10 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2025-03-11 | 2025-03-07 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2025-03-10 | 2025-03-06 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2025-03-07 | 2025-03-05 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2025-03-06 | 2025-03-04 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-03-05 | 2025-03-03 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2025-03-04 | 2025-02-28 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-03-03 | 2025-02-27 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2025-02-28 | 2025-02-26 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-02-27 | 2025-02-25 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-02-26 | 2025-02-24 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2025-02-25 | 2025-02-21 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2025-02-24 | 2025-02-20 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2025-02-21 | 2025-02-19 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2025-02-20 | 2025-02-18 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2025-02-19 | 2025-02-17 | 0.808 | 10,699 | +0 | 0.00% | 8,640 |
| 2025-02-18 | 2025-02-14 | 0.808 | 10,699 | +0 | 0.00% | 8,640 |
| 2025-02-17 | 2025-02-13 | 0.819 | 10,699 | +0 | 0.00% | 8,760 |
| 2025-02-14 | 2025-02-12 | 0.819 | 10,699 | +0 | 0.00% | 8,760 |
| 2025-02-13 | 2025-02-11 | 0.808 | 10,699 | +0 | 0.00% | 8,640 |
| 2025-02-12 | 2025-02-10 | 0.808 | 10,699 | +0 | 0.00% | 8,640 |
| 2025-02-11 | 2025-02-07 | 0.830 | 10,699 | +0 | 0.00% | 8,880 |
| 2025-02-10 | 2025-02-06 | 0.841 | 10,699 | +0 | 0.00% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.830 | 10,699 | +0 | 0.00% | 8,880 |
| 2025-02-06 | 2025-02-04 | 0.808 | 10,699 | +0 | 0.00% | 8,640 |
| 2025-02-05 | 2025-02-03 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2025-02-04 | 2025-01-28 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2025-02-03 | 2025-01-24 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-01-27 | 2025-01-23 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-01-24 | 2025-01-22 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-01-23 | 2025-01-21 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-01-22 | 2025-01-20 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-01-21 | 2025-01-17 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-01-20 | 2025-01-16 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-01-17 | 2025-01-15 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-01-16 | 2025-01-14 | 0.740 | 10,699 | +0 | 0.00% | 7,920 |
| 2025-01-15 | 2025-01-13 | 0.718 | 10,699 | +0 | 0.00% | 7,680 |
| 2025-01-14 | 2025-01-10 | 0.729 | 10,699 | +0 | 0.00% | 7,800 |
| 2025-01-13 | 2025-01-09 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-01-10 | 2025-01-08 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-01-09 | 2025-01-07 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-01-08 | 2025-01-06 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-01-07 | 2025-01-03 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-01-06 | 2025-01-02 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-01-03 | 2024-12-31 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-01-02 | 2024-12-27 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-12-30 | 2024-12-24 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-12-27 | 2024-12-20 | 0.729 | 10,699 | +0 | 0.00% | 7,800 |
| 2024-12-23 | 2024-12-19 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2024-12-20 | 2024-12-18 | 0.740 | 10,699 | +0 | 0.00% | 7,920 |
| 2024-12-19 | 2024-12-17 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-12-18 | 2024-12-16 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2024-12-17 | 2024-12-13 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-12-16 | 2024-12-12 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-12-13 | 2024-12-11 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-12-12 | 2024-12-10 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-12-11 | 2024-12-09 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2024-12-10 | 2024-12-06 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-12-09 | 2024-12-05 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2024-12-06 | 2024-12-04 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2024-12-05 | 2024-12-03 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2024-12-04 | 2024-12-02 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-12-03 | 2024-11-29 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2024-12-02 | 2024-11-28 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2024-11-29 | 2024-11-27 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-11-28 | 2024-11-26 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-11-27 | 2024-11-25 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2024-11-26 | 2024-11-22 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2024-11-25 | 2024-11-21 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2024-11-21 | 2024-11-19 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2024-11-20 | 2024-11-18 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2024-11-19 | 2024-11-15 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2024-11-18 | 2024-11-14 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2024-11-15 | 2024-11-13 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-11-14 | 2024-11-12 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-11-13 | 2024-11-11 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2024-11-12 | 2024-11-08 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2024-11-11 | 2024-11-07 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2024-11-08 | 2024-11-06 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2024-11-07 | 2024-11-05 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2024-11-06 | 2024-11-04 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2024-11-05 | 2024-11-01 | 0.808 | 10,699 | +0 | 0.00% | 8,640 |
| 2024-11-04 | 2024-10-31 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2024-11-01 | 2024-10-30 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2024-10-31 | 2024-10-29 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2024-10-30 | 2024-10-28 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2024-10-29 | 2024-10-25 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2024-10-28 | 2024-10-24 | 0.808 | 10,699 | +0 | 0.00% | 8,640 |
| 2024-10-25 | 2024-10-23 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2024-10-24 | 2024-10-22 | 0.819 | 10,699 | +0 | 0.00% | 8,760 |
| 2024-10-23 | 2024-10-21 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2024-10-22 | 2024-10-18 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-10-21 | 2024-10-17 | 0.740 | 10,699 | +0 | 0.00% | 7,920 |
| 2024-10-18 | 2024-10-16 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-10-17 | 2024-10-15 | 0.740 | 10,699 | +0 | 0.00% | 7,920 |
| 2024-10-16 | 2024-10-14 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2024-10-15 | 2024-10-10 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2024-10-14 | 2024-10-09 | 0.774 | 10,699 | +10,699 | 0.00% | 8,280 |
| 2022-07-08 | 2022-07-06 | 1.815 | 0 | -21,383 | ||
| 2022-07-06 | 2022-07-04 | 2.542 | 21,383 | +2,975 | 0.00% | 54,363 |
| 2022-06-21 | 2022-06-17 | 2.586 | 18,408 | +18,408 | 0.00% | 47,600 |
| 2021-12-15 | 2021-12-13 | 3.010 | 0 | -15,415 | ||
| 2021-12-10 | 2021-12-08 | 3.321 | 15,415 | +15,415 | 0.00% | 51,200 |
| 2021-11-30 | 2021-11-26 | 2.880 | 0 | -19,269 | ||
| 2021-10-20 | 2021-10-18 | 2.335 | 19,269 | +19,269 | 0.00% | 45,001 |
| 2021-10-04 | 2021-09-29 | 2.387 | 0 | -3,854 | ||
| 2021-09-27 | 2021-09-23 | 2.751 | 3,854 | +3,854 | 0.00% | 10,601 |
| 2021-09-23 | 2021-09-20 | 2.673 | 0 | -3,854 | ||
| 2021-09-15 | 2021-09-13 | 3.010 | 3,854 | +3,854 | 0.00% | 11,601 |
| 2021-08-30 | 2021-08-26 | 3.219 | 0 | -18,172 | ||
| 2021-08-27 | 2021-08-25 | 3.467 | 18,172 | +18,172 | 0.00% | 63,000 |
| 2021-08-19 | 2021-08-17 | 3.247 | 0 | -933,317 | ||
| 2021-08-17 | 2021-08-13 | 3.467 | 933,317 | -10,903 | 0.11% | 3,235,682 |
| 2021-08-16 | 2021-08-12 | 3.604 | 944,220 | +10,903 | 0.11% | 3,403,381 |
| 2021-08-11 | 2021-08-09 | 3.302 | 933,317 | -218,064 | 0.11% | 3,081,602 |
| 2021-08-10 | 2021-08-06 | 3.384 | 1,151,381 | +545,161 | 0.13% | 3,896,640 |
| 2021-08-09 | 2021-08-05 | 3.522 | 606,220 | +303,110 | 0.07% | 2,135,041 |
| 2021-08-05 | 2021-08-03 | 3.412 | 303,110 | +303,110 | 0.03% | 1,034,161 |
| 2021-08-04 | 2021-08-02 | 2.917 | 0 | -43,613 | ||
| 2021-08-03 | 2021-07-30 | 3.054 | 43,613 | +19,626 | 0.00% | 133,200 |
| 2021-08-02 | 2021-07-29 | 2.724 | 23,987 | +18,172 | 0.00% | 65,340 |
| 2021-07-06 | 2021-07-02 | 2.614 | 5,815 | -181,721 | 0.00% | 15,200 |
| 2021-07-05 | 2021-06-30 | 2.421 | 187,536 | +169,364 | 0.02% | 454,081 |
| 2021-06-16 | 2021-06-11 | 1.871 | 18,172 | -104,671 | 0.00% | 34,000 |
| 2021-06-15 | 2021-06-10 | 1.954 | 122,843 | +104,671 | 0.01% | 239,980 |
| 2021-06-10 | 2021-06-08 | 1.816 | 18,172 | +10,903 | 0.00% | 33,000 |
| 2021-05-12 | 2021-05-10 | 1.981 | 7,269 | +7,269 | 0.00% | 14,400 |
| 2020-12-10 | 2020-12-08 | 1.733 | 0 | -109,032 | ||
| 2020-12-09 | 2020-12-07 | 1.761 | 109,032 | +109,032 | 0.01% | 191,999 |
| 2020-12-07 | 2020-12-03 | 1.403 | 0 | -5,815 | ||
| 2020-12-02 | 2020-11-30 | 1.321 | 5,815 | -138,108 | 0.00% | 7,680 |
| 2020-12-01 | 2020-11-27 | 1.266 | 143,923 | -7,268 | 0.02% | 182,160 |
| 2020-11-30 | 2020-11-26 | 1.321 | 151,191 | -18,173 | 0.02% | 199,679 |
| 2020-11-27 | 2020-11-25 | 1.362 | 169,364 | -29,802 | 0.02% | 230,671 |
| 2020-11-26 | 2020-11-24 | 1.376 | 199,166 | -72,688 | 0.02% | 274,000 |
| 2020-11-24 | 2020-11-20 | 1.486 | 271,854 | +217,338 | 0.03% | 403,920 |
| 2020-11-18 | 2020-11-16 | 1.224 | 54,516 | +54,516 | 0.01% | 66,750 |
| 2020-11-16 | 2020-11-12 | 1.156 | 0 | -94,495 | ||
| 2020-11-13 | 2020-11-11 | 1.142 | 94,495 | -108,305 | 0.01% | 107,900 |
| 2020-11-12 | 2020-11-10 | 1.183 | 202,800 | +202,800 | 0.02% | 239,940 |
| 2020-04-17 | 2020-04-15 | 1.522 | 0 | -101,400 | ||
| 2020-04-16 | 2020-04-14 | 1.633 | 101,400 | +11,994 | 0.02% | 165,540 |
| 2020-04-15 | 2020-04-09 | 1.633 | 89,406 | +89,406 | 0.01% | 145,959 |
| 2018-02-23 | 2018-02-21 | 6.286 | 0 | -1,508 | ||
| 2018-01-12 | 2018-01-10 | 6.206 | 1,508 | +1,508 | 0.00% | 9,359 |
| 2017-10-17 | 2017-10-13 | 7.540 | 0 | -70,882 | ||
| 2017-10-16 | 2017-10-12 | 7.098 | 70,882 | +565 | 0.01% | 503,153 |
| 2017-09-29 | 2017-09-27 | 7.580 | 70,317 | -3,989 | 0.01% | 532,983 |
| 2017-09-28 | 2017-09-26 | 7.459 | 74,306 | +3,989 | 0.01% | 554,278 |
| 2017-09-26 | 2017-09-22 | 7.580 | 70,317 | -14,961 | 0.01% | 532,983 |
| 2017-09-25 | 2017-09-21 | 7.820 | 85,278 | +14,961 | 0.01% | 666,903 |
| 2017-09-15 | 2017-09-13 | 7.219 | 70,317 | -7,480 | 0.01% | 507,603 |
| 2017-09-14 | 2017-09-12 | 7.299 | 77,797 | +7,480 | 0.01% | 567,839 |
| 2017-09-11 | 2017-09-07 | 6.738 | 70,317 | +26,930 | 0.01% | 473,763 |
| 2017-09-08 | 2017-09-06 | 6.537 | 43,387 | -26,431 | 0.01% | 283,621 |
| 2017-08-29 | 2017-08-25 | 6.336 | 69,818 | +12,966 | 0.01% | 442,401 |
| 2017-08-25 | 2017-08-22 | 6.657 | 56,852 | +13,964 | 0.01% | 378,482 |
| 2017-08-24 | 2017-08-21 | 6.176 | 42,888 | +13,465 | 0.01% | 264,879 |
| 2017-08-22 | 2017-08-18 | 6.256 | 29,423 | +14,462 | 0.00% | 184,078 |
| 2017-08-21 | 2017-08-17 | 6.256 | 14,961 | +14,961 | 0.00% | 93,600 |
| 2017-08-02 | 2017-07-31 | 4.492 | 0 | -76,301 | ||
| 2017-03-07 | 2017-03-03 | 5.294 | 76,301 | +76,301 | 0.01% | 403,920 |
| 2017-02-21 | 2017-02-17 | 4.171 | 0 | -24,935 | ||
| 2017-02-16 | 2017-02-14 | 4.251 | 24,935 | +24,935 | 0.00% | 106,000 |
| 2015-06-11 | 2015-06-09 | 5.962 | 0 | -36,479 | ||
| 2015-06-04 | 2015-06-02 | 6.168 | 36,479 | +36,479 | 0.01% | 225,001 |
| 2015-02-05 | 2015-02-03 | 5.140 | 0 | -1,459 | ||
| 2015-02-04 | 2015-02-02 | 5.017 | 1,459 | +1,459 | 0.00% | 7,319 |
| 2014-06-20 | 2014-06-18 | 6.729 | 0 | -1,444 | ||
| 2014-06-16 | 2014-06-12 | 6.812 | 1,444 | +1,444 | 0.00% | 9,837 |
| 2014-06-13 | 2014-06-11 | 7.020 | 0 | -1,444 | ||
| 2014-06-12 | 2014-06-10 | 6.853 | 1,444 | +8 | 0.00% | 9,896 |
| 2014-06-04 | 2014-05-30 | 6.811 | 1,436 | +1,436 | 0.00% | 9,781 |
| 2014-04-09 | 2014-04-07 | 7.313 | 0 | -4,786 | ||
| 2014-03-24 | 2014-03-20 | 7.187 | 4,786 | +4,786 | 0.00% | 34,398 |
| 2014-02-18 | 2014-02-14 | 7.563 | 0 | -479 | ||
| 2013-10-11 | 2013-10-09 | 8.152 | 479 | +8 | 0.00% | 3,905 |
| 2013-05-31 | 2013-05-29 | 7.982 | 471 | +5 | 0.00% | 3,760 |
| 2013-04-02 | 2013-03-27 | 8.712 | 466 | -1,864 | 0.00% | 4,060 |
| 2013-03-28 | 2013-03-26 | 8.798 | 2,330 | +1,864 | 0.00% | 20,499 |
| 2013-01-25 | 2013-01-23 | 9.785 | 466 | -2,796 | 0.00% | 4,560 |
| 2013-01-24 | 2013-01-22 | 9.956 | 3,262 | -2,330 | 0.00% | 32,478 |
| 2013-01-21 | 2013-01-17 | 9.527 | 5,592 | +2,796 | 0.00% | 53,277 |
| 2012-11-06 | 2012-11-02 | 8.884 | 2,796 | -4,660 | 0.00% | 24,839 |
| 2012-10-25 | 2012-10-22 | 8.626 | 7,456 | +4,660 | 0.00% | 64,316 |
| 2012-10-16 | 2012-10-12 | 8.799 | 2,796 | +55 | 0.00% | 24,603 |
| 2012-08-03 | 2012-08-01 | 7.486 | 2,741 | -18,274 | 0.00% | 20,519 |
| 2012-08-01 | 2012-07-30 | 7.092 | 21,015 | +18,274 | 0.00% | 149,041 |
| 2012-07-30 | 2012-07-26 | 7.136 | 2,741 | -1,371 | 0.00% | 19,560 |
| 2012-07-23 | 2012-07-19 | 7.661 | 4,112 | +1,371 | 0.00% | 31,503 |
| 2012-07-05 | 2012-07-03 | 7.617 | 2,741 | -914 | 0.00% | 20,879 |
| 2012-06-19 | 2012-06-15 | 8.274 | 3,655 | +914 | 0.00% | 30,242 |
| 2012-06-08 | 2012-06-06 | 8.711 | 2,741 | +68 | 0.00% | 23,876 |
| 2012-05-21 | 2012-05-17 | 9.295 | 2,673 | -445 | 0.00% | 24,844 |
| 2012-05-17 | 2012-05-15 | 9.744 | 3,118 | -6,681 | 0.00% | 30,380 |
| 2012-05-09 | 2012-05-07 | 10.237 | 9,799 | +6,681 | 0.00% | 100,317 |
| 2012-05-08 | 2012-05-04 | 10.776 | 3,118 | +445 | 0.00% | 33,600 |
| 2012-05-02 | 2012-04-27 | 10.507 | 2,673 | -445 | 0.00% | 28,085 |
| 2012-04-27 | 2012-04-25 | 10.193 | 3,118 | +445 | 0.00% | 31,780 |
| 2012-04-17 | 2012-04-13 | 9.968 | 2,673 | -1,781 | 0.00% | 26,645 |
| 2012-04-13 | 2012-04-11 | 9.968 | 4,454 | +1,781 | 0.00% | 44,398 |
| 2012-04-11 | 2012-04-05 | 10.372 | 2,673 | -445 | 0.00% | 27,725 |
| 2012-03-30 | 2012-03-28 | 10.552 | 3,118 | -28,953 | 0.00% | 32,900 |
| 2012-03-19 | 2012-03-15 | 10.013 | 32,071 | +446 | 0.01% | 321,125 |
| 2012-02-27 | 2012-02-23 | 11.001 | 31,625 | +8,908 | 0.01% | 347,899 |
| 2012-02-24 | 2012-02-22 | 10.597 | 22,717 | -4,454 | 0.00% | 240,724 |
| 2012-02-23 | 2012-02-21 | 10.282 | 27,171 | +8,909 | 0.01% | 279,382 |
| 2012-02-17 | 2012-02-15 | 10.417 | 18,262 | +13,362 | 0.00% | 190,236 |
| 2012-02-15 | 2012-02-13 | 9.833 | 4,900 | -445 | 0.00% | 48,183 |
| 2012-02-14 | 2012-02-10 | 9.429 | 5,345 | +445 | 0.00% | 50,399 |
| 2012-02-10 | 2012-02-08 | 9.474 | 4,900 | -891 | 0.00% | 46,423 |
| 2012-02-09 | 2012-02-07 | 9.160 | 5,791 | +891 | 0.00% | 53,044 |
| 2012-02-08 | 2012-02-06 | 9.295 | 4,900 | -445 | 0.00% | 45,543 |
| 2012-02-06 | 2012-02-02 | 8.531 | 5,345 | +445 | 0.00% | 45,599 |
| 2012-02-01 | 2012-01-30 | 7.768 | 4,900 | -445 | 0.00% | 38,063 |
| 2012-01-26 | 2012-01-19 | 7.768 | 5,345 | +445 | 0.00% | 41,519 |
| 2011-12-29 | 2011-12-23 | 6.600 | 4,900 | -445 | 0.00% | 32,342 |
| 2011-12-28 | 2011-12-22 | 6.376 | 5,345 | +445 | 0.00% | 34,079 |
| 2011-12-21 | 2011-12-19 | 6.421 | 4,900 | -445 | 0.00% | 31,462 |
| 2011-12-16 | 2011-12-14 | 6.645 | 5,345 | +445 | 0.00% | 35,519 |
| 2011-12-15 | 2011-12-13 | 6.780 | 4,900 | -891 | 0.00% | 33,222 |
| 2011-12-13 | 2011-12-09 | 7.094 | 5,791 | +891 | 0.00% | 41,083 |
| 2011-12-12 | 2011-12-08 | 7.409 | 4,900 | -891 | 0.00% | 36,303 |
| 2011-12-06 | 2011-12-02 | 7.409 | 5,791 | +891 | 0.00% | 42,904 |
| 2011-12-05 | 2011-12-01 | 7.498 | 4,900 | -445 | 0.00% | 36,743 |
| 2011-12-02 | 2011-11-30 | 7.005 | 5,345 | +445 | 0.00% | 37,439 |
| 2011-11-09 | 2011-11-07 | 8.352 | 4,900 | -445 | 0.00% | 40,923 |
| 2011-11-07 | 2011-11-03 | 7.947 | 5,345 | +445 | 0.00% | 42,479 |
| 2011-10-31 | 2011-10-27 | 8.172 | 4,900 | -28,952 | 0.00% | 40,043 |
| 2011-10-28 | 2011-10-26 | 7.678 | 33,852 | +28,952 | 0.01% | 259,918 |
| 2011-10-25 | 2011-10-21 | 7.364 | 4,900 | -445 | 0.00% | 36,082 |
| 2011-10-24 | 2011-10-20 | 7.094 | 5,345 | +445 | 0.00% | 37,919 |
| 2011-10-21 | 2011-10-19 | 7.274 | 4,900 | -445 | 0.00% | 35,642 |
| 2011-10-20 | 2011-10-18 | 6.960 | 5,345 | +445 | 0.00% | 37,199 |
| 2011-10-10 | 2011-10-06 | 6.466 | 4,900 | -891 | 0.00% | 31,682 |
| 2011-10-04 | 2011-09-30 | 5.882 | 5,791 | +891 | 0.00% | 34,063 |
| 2011-09-30 | 2011-09-27 | 6.241 | 4,900 | -1,781 | 0.00% | 30,582 |
| 2011-09-28 | 2011-09-26 | 5.837 | 6,681 | +1,781 | 0.00% | 38,998 |
| 2011-09-27 | 2011-09-23 | 6.151 | 4,900 | -1,781 | 0.00% | 30,142 |
| 2011-09-21 | 2011-09-19 | 7.678 | 6,681 | +1,781 | 0.00% | 51,297 |
| 2011-09-20 | 2011-09-16 | 8.955 | 4,900 | -1,781 | 0.00% | 43,881 |
| 2011-09-19 | 2011-09-15 | 8.625 | 6,681 | +316 | 0.00% | 57,627 |
| 2011-09-05 | 2011-09-01 | 10.699 | 6,365 | +1,697 | 0.00% | 68,101 |
| 2011-08-31 | 2011-08-29 | 9.615 | 4,668 | -2,121 | 0.00% | 44,884 |
| 2011-08-25 | 2011-08-23 | 9.191 | 6,789 | -425 | 0.00% | 62,398 |
| 2011-08-24 | 2011-08-22 | 9.097 | 7,214 | +2,546 | 0.00% | 65,624 |
| 2011-08-11 | 2011-08-09 | 9.474 | 4,668 | +4,244 | 0.00% | 44,224 |
| 2011-05-31 | 2011-05-27 | 15.790 | 424 | -8,487 | 0.00% | 6,695 |
| 2011-05-27 | 2011-05-25 | 15.271 | 8,911 | +8,487 | 0.00% | 136,083 |
| 2011-05-23 | 2011-05-19 | 18.684 | 424 | +9 | 0.00% | 7,922 |
| 2011-03-11 | 2011-03-09 | 15.843 | 415 | -416 | 0.00% | 6,575 |
| 2011-03-02 | 2011-02-28 | 12.520 | 831 | -415 | 0.00% | 10,404 |
| 2011-02-24 | 2011-02-22 | 12.761 | 1,246 | +415 | 0.00% | 15,900 |
| 2011-02-16 | 2011-02-14 | 13.484 | 831 | -20,766 | 0.00% | 11,205 |
| 2011-02-14 | 2011-02-10 | 13.098 | 21,597 | -415 | 0.00% | 282,884 |
| 2011-02-09 | 2011-02-07 | 13.628 | 22,012 | +415 | 0.00% | 299,980 |
| 2011-02-08 | 2011-02-02 | 13.821 | 21,597 | -415 | 0.00% | 298,485 |
| 2011-01-31 | 2011-01-27 | 13.339 | 22,012 | +415 | 0.00% | 293,620 |
| 2011-01-18 | 2011-01-14 | 13.772 | 21,597 | +416 | 0.00% | 297,445 |
| 2011-01-14 | 2011-01-12 | 14.013 | 21,181 | +20,766 | 0.00% | 296,815 |
| 2010-12-23 | 2010-12-21 | 12.135 | 415 | -831 | 0.00% | 5,036 |
| 2010-12-22 | 2010-12-20 | 12.280 | 1,246 | +831 | 0.00% | 15,300 |
| 2010-11-29 | 2010-11-25 | 11.220 | 415 | +415 | 0.00% | 4,656 |
| 2010-10-26 | 2010-10-22 | 8.620 | 0 | -831 | ||
| 2010-10-21 | 2010-10-19 | 8.475 | 831 | -1,661 | 0.00% | 7,043 |
| 2010-10-13 | 2010-10-11 | 8.668 | 2,492 | +1,661 | 0.00% | 21,601 |
| 2010-10-04 | 2010-09-29 | 8.764 | 831 | -1,661 | 0.00% | 7,283 |
| 2010-09-30 | 2010-09-28 | 8.668 | 2,492 | +1,661 | 0.00% | 21,601 |
| 2010-09-09 | 2010-09-07 | 8.524 | 831 | -1,661 | 0.00% | 7,083 |
| 2010-09-02 | 2010-08-31 | 7.560 | 2,492 | -2,077 | 0.00% | 18,841 |
| 2010-08-26 | 2010-08-24 | 7.657 | 4,569 | -1,245 | 0.00% | 34,984 |
| 2010-08-25 | 2010-08-23 | 7.271 | 5,814 | +1,245 | 0.00% | 42,276 |
| 2010-08-24 | 2010-08-20 | 7.898 | 4,569 | +1,662 | 0.00% | 36,084 |
| 2010-08-23 | 2010-08-19 | 8.379 | 2,907 | +2,076 | 0.00% | 24,358 |
| 2010-08-20 | 2010-08-18 | 8.090 | 831 | -415 | 0.00% | 6,723 |
| 2010-08-19 | 2010-08-17 | 9.487 | 1,246 | -2,492 | 0.00% | 11,820 |
| 2010-08-18 | 2010-08-16 | 9.294 | 3,738 | +2,907 | 0.00% | 34,741 |
| 2010-08-13 | 2010-08-11 | 8.283 | 831 | +831 | 0.00% | 6,883 |
| 2010-07-22 | 2010-07-20 | 7.560 | 0 | -2,077 | ||
| 2010-07-19 | 2010-07-15 | 7.609 | 2,077 | +1,662 | 0.00% | 15,803 |
| 2010-07-14 | 2010-07-12 | 7.512 | 415 | +415 | 0.00% | 3,118 |
| 2010-05-31 | 2010-05-27 | 6.068 | 0 | -831 | ||
| 2010-05-25 | 2010-05-20 | 5.634 | 831 | +831 | 0.00% | 4,682 |
| 2010-05-12 | 2010-05-10 | 6.453 | 0 | -2,077 | ||
| 2010-05-10 | 2010-05-06 | 6.212 | 2,077 | +2,077 | 0.00% | 12,902 |
| 2010-04-08 | 2010-04-01 | 7.271 | 0 | -16,613 | ||
| 2010-03-09 | 2010-03-05 | 6.645 | 16,613 | +10,383 | 0.00% | 110,401 |
| 2010-02-02 | 2010-01-29 | 5.827 | 6,230 | -2,076 | 0.00% | 36,301 |
| 2010-01-29 | 2010-01-27 | 5.875 | 8,306 | +4,153 | 0.00% | 48,798 |
| 2010-01-21 | 2010-01-19 | 7.223 | 4,153 | +2,076 | 0.00% | 29,999 |
| 2010-01-14 | 2010-01-12 | 7.079 | 2,077 | +2,077 | 0.00% | 14,703 |
| 2009-08-05 | 2009-08-03 | 6.983 | 0 | -2,077 | ||
| 2009-07-23 | 2009-07-21 | 5.297 | 2,077 | +2,077 | 0.00% | 11,002 |
| 2009-07-20 | 2009-07-16 | 5.104 | 0 | -4,153 | ||
| 2009-07-17 | 2009-07-15 | 4.575 | 4,153 | -4,153 | 0.00% | 18,999 |
| 2009-07-07 | 2009-07-03 | 4.093 | 8,306 | +4,153 | 0.00% | 33,998 |
| 2009-07-06 | 2009-07-02 | 4.093 | 4,153 | +4,153 | 0.00% | 16,999 |
| 2009-06-08 | 2009-06-04 | 5.008 | 0 | -4,153 | ||
| 2009-05-21 | 2009-05-19 | 4.045 | 4,153 | +4,153 | 0.00% | 16,799 |
| 2009-05-20 | 2009-05-18 | 3.901 | 0 | -4,153 | ||
| 2009-05-07 | 2009-05-05 | 3.467 | 4,153 | -4,153 | 0.00% | 14,399 |
| 2009-04-30 | 2009-04-28 | 2.239 | 8,306 | -20,766 | 0.00% | 18,599 |
| 2009-04-28 | 2009-04-24 | 2.697 | 29,072 | +29,072 | 0.02% | 78,399 |
| 2009-01-06 | 2009-01-02 | 4.152 | 0 | -8,901 | ||
| 2008-10-16 | 2008-10-14 | 5.866 | 8,901 | +404 | 0.01% | 52,212 |
| 2008-05-30 | 2008-05-28 | 16.411 | 8,497 | +171 | 0.01% | 139,447 |
| 2008-05-23 | 2008-05-21 | 17.689 | 8,326 | +4,163 | 0.01% | 147,280 |
| 2008-03-13 | 2008-03-11 | 13.654 | 4,163 | -3,866 | 0.00% | 56,840 |
| 2007-10-26 | 2007-10-24 | 26.836 | 8,029 | +1,785 | 0.01% | 215,470 |
| 2007-10-23 | 2007-10-18 | 27.173 | 6,244 | +2,378 | 0.01% | 169,667 |
| 2007-10-17 | 2007-10-15 | 30.018 | 3,866 | +55 | 0.00% | 116,049 |
| 2007-10-12 | 2007-10-10 | 30.495 | 3,811 | -1,173 | 0.00% | 116,218 |
| 2007-10-03 | 2007-09-28 | 32.201 | 4,984 | +4,984 | 0.01% | 160,490 |
| 2007-09-17 | 2007-09-13 | 31.382 | 0 | -2,932 | ||
| 2007-09-06 | 2007-09-04 | 33.429 | 2,932 | +2,932 | 0.00% | 98,014 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy