History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 59,564,063 +0 2.50% 39,907,922
2025-10-13 2025-10-09 0.670 59,564,063 +0 2.50% 39,907,922
2025-10-10 2025-10-08 0.680 59,564,063 -44,000 2.50% 40,503,563
2025-10-09 2025-10-06 0.680 59,608,063 -186,000 2.50% 40,533,483
2025-10-08 2025-10-03 0.670 59,794,063 +108,000 2.51% 40,062,022
2025-10-06 2025-10-02 0.670 59,686,063 +496,000 2.51% 39,989,662
2025-10-02 2025-09-29 0.670 59,190,063 +6,000 2.48% 39,657,342
2025-09-30 2025-09-26 0.660 59,184,063 -470,000 2.48% 39,061,482
2025-09-29 2025-09-25 0.670 59,654,063 -14,000 2.50% 39,968,222
2025-09-25 2025-09-23 0.670 59,668,063 +30,000 2.50% 39,977,602
2025-09-24 2025-09-22 0.670 59,638,063 +144,000 2.50% 39,957,502
2025-09-19 2025-09-17 0.690 59,494,063 +80,000 2.50% 41,050,903
2025-09-18 2025-09-16 0.680 59,414,063 +406,000 2.49% 40,401,563
2025-09-17 2025-09-15 0.680 59,008,063 -36,000 2.48% 40,125,483
2025-09-16 2025-09-12 0.731 59,044,063 -10,000 2.48% 43,181,479
2025-09-15 2025-09-11 0.742 59,054,063 +2,569,174 2.48% 43,805,775
2025-09-11 2025-09-09 0.742 56,484,889 -153,143 2.48% 41,899,985
2025-09-10 2025-09-08 0.721 56,638,032 +137,829 2.48% 40,830,104
2025-09-09 2025-09-05 0.731 56,500,203 +84,228 2.48% 41,321,044
2025-09-08 2025-09-04 0.731 56,415,975 -735,085 2.47% 41,259,444
2025-09-05 2025-09-03 0.731 57,151,060 +63,171 2.51% 41,797,044
2025-09-04 2025-09-02 0.731 57,087,889 -530,257 2.50% 41,750,844
2025-09-03 2025-09-01 0.731 57,618,146 +208,657 2.53% 42,138,644
2025-09-02 2025-08-29 0.763 57,409,489 -179,943 2.52% 43,785,446
2025-09-01 2025-08-28 0.763 57,589,432 +13,400 2.53% 43,922,686
2025-08-29 2025-08-27 0.763 57,576,032 -55,514 2.53% 43,912,466
2025-08-27 2025-08-25 0.763 57,631,546 -836,543 2.53% 43,954,806
2025-08-25 2025-08-21 0.752 58,468,089 +7,657 2.56% 43,981,965
2025-08-21 2025-08-19 0.752 58,460,432 +3,829 2.56% 43,976,206
2025-08-20 2025-08-18 0.752 58,456,603 +338,828 2.56% 43,973,325
2025-08-19 2025-08-15 0.752 58,117,775 -819,314 2.55% 43,718,446
2025-08-18 2025-08-14 0.752 58,937,089 +197,172 2.58% 44,334,765
2025-08-15 2025-08-13 0.742 58,739,917 -107,200 2.58% 43,572,744
2025-08-13 2025-08-11 0.742 58,847,117 +24,885 2.58% 43,652,264
2025-08-08 2025-08-06 0.721 58,822,232 +19,143 2.58% 42,404,684
2025-08-07 2025-08-05 0.721 58,803,089 -9,571 2.58% 42,390,884
2025-08-06 2025-08-04 0.721 58,812,660 +19,143 2.58% 42,397,783
2025-08-05 2025-08-01 0.721 58,793,517 +287,142 2.58% 42,383,983
2025-08-04 2025-07-31 0.721 58,506,375 +21,058 2.57% 42,176,984
2025-08-01 2025-07-30 0.731 58,485,317 -7,658 2.57% 42,772,844
2025-07-31 2025-07-29 0.731 58,492,975 -72,742 2.57% 42,778,444
2025-07-30 2025-07-28 0.731 58,565,717 +93,800 2.57% 42,831,644
2025-07-29 2025-07-25 0.731 58,471,917 +191,428 2.56% 42,763,044
2025-07-28 2025-07-24 0.731 58,280,489 +5,743 2.56% 42,623,044
2025-07-25 2025-07-23 0.731 58,274,746 -19,143 2.56% 42,618,844
2025-07-24 2025-07-22 0.731 58,293,889 +67,000 2.56% 42,632,844
2025-07-23 2025-07-21 0.731 58,226,889 -1,188,771 2.55% 42,583,844
2025-07-22 2025-07-18 0.721 59,415,660 -11,486 2.61% 42,832,483
2025-07-21 2025-07-17 0.721 59,427,146 +300,543 2.61% 42,840,763
2025-07-18 2025-07-16 0.721 59,126,603 -97,629 2.59% 42,624,103
2025-07-16 2025-07-14 0.721 59,224,232 -118,685 2.60% 42,694,484
2025-07-14 2025-07-10 0.700 59,342,917 +53,600 2.60% 41,540,042
2025-07-11 2025-07-09 0.700 59,289,317 -698,715 2.60% 41,502,522
2025-07-10 2025-07-08 0.700 59,988,032 -7,657 2.63% 41,991,622
2025-07-09 2025-07-07 0.700 59,995,689 +1,914 2.63% 41,996,982
2025-07-08 2025-07-04 0.710 59,993,775 -95,714 2.63% 42,622,443
2025-07-07 2025-07-03 0.710 60,089,489 -750,400 2.64% 42,690,443
2025-07-03 2025-06-30 0.700 60,839,889 +413,486 2.67% 42,587,922
2025-07-02 2025-06-27 0.700 60,426,403 +32,543 2.65% 42,298,482
2025-06-30 2025-06-26 0.819 60,393,860 +444,114 2.65% 49,448,467
2025-06-27 2025-06-25 0.819 59,949,746 +4,471,697 2.63% 49,084,841
2025-06-26 2025-06-24 0.819 55,478,049 +65,977 2.61% 45,423,566
2025-06-25 2025-06-23 0.819 55,412,072 -26,747 2.61% 45,369,546
2025-06-24 2025-06-20 0.774 55,438,819 +48,145 2.61% 42,904,243
2025-06-23 2025-06-19 0.785 55,390,674 +196,149 2.61% 43,488,244
2025-06-20 2025-06-18 0.796 55,194,525 +8,916 2.60% 43,953,305
2025-06-19 2025-06-17 0.808 55,185,609 +87,375 2.60% 44,565,165
2025-06-18 2025-06-16 0.819 55,098,234 +1,604,853 2.59% 45,112,586
2025-06-17 2025-06-13 0.808 53,493,381 -17,831 2.52% 43,198,606
2025-06-16 2025-06-12 0.796 53,511,212 +46,362 2.52% 42,612,824
2025-06-13 2025-06-11 0.785 53,464,850 -176,534 2.52% 41,976,244
2025-06-12 2025-06-10 0.774 53,641,384 +78,460 2.53% 41,513,204
2025-06-11 2025-06-09 0.774 53,562,924 +3,566 2.52% 41,452,483
2025-06-10 2025-06-06 0.774 53,559,358 +24,964 2.52% 41,449,724
2025-06-09 2025-06-05 0.751 53,534,394 +12,483 2.52% 40,229,523
2025-06-06 2025-06-04 0.751 53,521,911 +96,291 2.52% 40,220,142
2025-06-04 2025-06-02 0.740 53,425,620 -73,110 2.52% 39,548,561
2025-06-03 2025-05-30 0.751 53,498,730 +345,935 2.52% 40,202,722
2025-06-02 2025-05-29 0.774 53,152,795 +28,531 2.50% 41,135,083
2025-05-29 2025-05-27 0.763 53,124,264 -42,796 2.50% 40,517,163
2025-05-28 2025-05-26 0.751 53,167,060 +3,566 2.50% 39,953,482
2025-05-27 2025-05-23 0.763 53,163,494 -2,696,154 2.50% 40,547,083
2025-05-26 2025-05-22 0.774 55,859,648 -205,064 2.63% 43,229,924
2025-05-21 2025-05-19 0.774 56,064,712 -722,184 2.64% 43,388,623
2025-05-20 2025-05-16 0.774 56,786,896 -392,298 2.67% 43,947,523
2025-05-19 2025-05-15 0.763 57,179,194 +324,537 2.69% 43,609,803
2025-05-16 2025-05-14 0.774 56,854,657 -740,015 2.68% 43,999,964
2025-05-15 2025-05-13 0.751 57,594,672 +267,475 2.71% 43,280,702
2025-05-14 2025-05-12 0.740 57,327,197 -8,916 2.70% 42,436,722
2025-05-13 2025-05-09 0.718 57,336,113 +108,774 2.70% 41,157,161
2025-05-09 2025-05-07 0.718 57,227,339 -267,476 2.69% 41,079,080
2025-05-08 2025-05-06 0.718 57,494,815 -17,831 2.71% 41,271,081
2025-05-07 2025-05-02 0.707 57,512,646 +436,876 2.71% 40,638,819
2025-05-06 2025-04-30 0.684 57,075,770 -337,019 2.69% 39,049,799
2025-04-29 2025-04-25 0.684 57,412,789 +5,350 2.70% 39,280,379
2025-04-28 2025-04-24 0.684 57,407,439 -859,488 2.70% 39,276,718
2025-04-25 2025-04-23 0.684 58,266,927 +106,990 2.74% 39,864,758
2025-04-24 2025-04-22 0.684 58,159,937 +103,424 2.74% 39,791,558
2025-04-23 2025-04-17 0.684 58,056,513 -44,580 2.73% 39,720,798
2025-04-22 2025-04-16 0.662 58,101,093 +210,415 2.74% 38,447,977
2025-04-17 2025-04-15 0.684 57,890,678 +490,371 2.73% 39,607,338
2025-04-16 2025-04-14 0.684 57,400,307 -62,411 2.70% 39,271,839
2025-04-14 2025-04-10 0.651 57,462,718 -597,362 2.71% 37,381,037
2025-04-11 2025-04-09 0.662 58,060,080 -110,556 2.73% 38,420,837
2025-04-10 2025-04-08 0.639 58,170,636 +504,637 2.74% 37,189,116
2025-04-09 2025-04-07 0.628 57,665,999 -444,009 2.72% 36,219,715
2025-04-08 2025-04-03 0.729 58,110,008 +246,077 2.74% 42,364,441
2025-04-07 2025-04-02 0.751 57,863,931 +58,845 2.72% 43,483,042
2025-04-02 2025-03-31 0.751 57,805,086 -151,570 2.72% 43,438,822
2025-04-01 2025-03-28 0.740 57,956,656 +41,013 2.73% 42,902,682
2025-03-31 2025-03-27 0.763 57,915,643 +144,437 2.73% 44,171,483
2025-03-28 2025-03-26 0.751 57,771,206 +1,091,300 2.72% 43,413,362
2025-03-27 2025-03-25 0.751 56,679,906 -60,628 2.67% 42,593,282
2025-03-26 2025-03-24 0.763 56,740,534 +124,822 2.67% 43,275,243
2025-03-25 2025-03-21 0.740 56,615,712 +1,560,274 2.67% 41,910,042
2025-03-24 2025-03-20 0.785 55,055,438 +754,281 2.59% 43,225,044
2025-03-21 2025-03-19 0.796 54,301,157 +909,417 2.56% 43,241,885
2025-03-20 2025-03-18 0.830 53,391,740 +67,761 2.51% 44,314,207
2025-03-19 2025-03-17 0.819 53,323,979 -26,748 2.51% 43,659,886
2025-03-18 2025-03-14 0.819 53,350,727 -798,860 2.51% 43,681,786
2025-03-14 2025-03-12 0.785 54,149,587 +800,643 2.55% 42,513,844
2025-03-13 2025-03-11 0.785 53,348,944 +106,990 2.51% 41,885,244
2025-03-12 2025-03-10 0.796 53,241,954 +390,515 2.51% 42,398,405
2025-03-11 2025-03-07 0.796 52,851,439 +101,640 2.49% 42,087,424
2025-03-10 2025-03-06 0.796 52,749,799 +187,233 2.48% 42,006,485
2025-03-07 2025-03-05 0.796 52,562,566 -76,676 2.47% 41,857,385
2025-03-06 2025-03-04 0.763 52,639,242 -53,495 2.48% 40,147,243
2025-03-05 2025-03-03 0.785 52,692,737 -8,916 2.48% 41,370,044
2025-03-04 2025-02-28 0.774 52,701,653 -379,815 2.48% 40,785,943
2025-03-03 2025-02-27 0.785 53,081,468 +17,831 2.50% 41,675,244
2025-02-28 2025-02-26 0.763 53,063,637 +14,266 2.50% 40,470,923
2025-02-27 2025-02-25 0.763 53,049,371 +213,980 2.50% 40,460,043
2025-02-26 2025-02-24 0.785 52,835,391 +39,230 2.49% 41,482,044
2025-02-25 2025-02-21 0.785 52,796,161 +69,544 2.49% 41,451,244
2025-02-24 2025-02-20 0.796 52,726,617 +98,074 2.48% 41,988,024
2025-02-21 2025-02-19 0.796 52,628,543 +44,579 2.48% 41,909,925
2025-02-20 2025-02-18 0.796 52,583,964 +64,194 2.48% 41,874,425
2025-02-19 2025-02-17 0.808 52,519,770 +208,631 2.47% 42,412,366
2025-02-18 2025-02-14 0.808 52,311,139 +156,919 2.46% 42,243,886
2025-02-17 2025-02-13 0.819 52,154,220 -729,316 2.46% 42,702,126
2025-02-14 2025-02-12 0.819 52,883,536 +196,148 2.49% 43,299,266
2025-02-13 2025-02-11 0.808 52,687,388 +1,009,275 2.48% 42,547,726
2025-02-12 2025-02-10 0.808 51,678,113 +139,087 2.43% 41,732,685
2025-02-11 2025-02-07 0.830 51,539,026 -278,175 2.43% 42,776,487
2025-02-10 2025-02-06 0.841 51,817,201 -1,109,131 2.44% 43,588,548
2025-02-07 2025-02-05 0.830 52,926,332 -2,655,141 2.49% 43,927,926
2025-02-06 2025-02-04 0.808 55,581,473 -1,435,452 2.62% 44,884,845
2025-02-05 2025-02-03 0.796 57,016,925 +554,566 2.68% 45,404,545
2025-02-04 2025-01-28 0.796 56,462,359 +263,909 2.66% 44,962,925
2025-02-03 2025-01-24 0.774 56,198,450 -128,388 2.65% 43,492,124
2025-01-27 2025-01-23 0.763 56,326,838 -114,123 2.65% 42,959,723
2025-01-24 2025-01-22 0.763 56,440,961 +128,388 2.66% 43,046,763
2025-01-23 2025-01-21 0.751 56,312,573 +388,731 2.65% 42,317,242
2025-01-22 2025-01-20 0.763 55,923,842 -82,026 2.63% 42,652,363
2025-01-21 2025-01-17 0.763 56,005,868 +115,907 2.64% 42,714,923
2025-01-20 2025-01-16 0.751 55,889,961 -76,677 2.63% 41,999,662
2025-01-16 2025-01-14 0.740 55,966,638 +565,265 2.64% 41,429,562
2025-01-15 2025-01-13 0.718 55,401,373 +294,223 2.61% 39,768,360
2025-01-14 2025-01-10 0.729 55,107,150 +287,091 2.59% 40,175,241
2025-01-13 2025-01-09 0.751 54,820,059 -281,741 2.58% 41,195,662
2025-01-10 2025-01-08 0.751 55,101,800 +313,838 2.59% 41,407,382
2025-01-09 2025-01-07 0.763 54,787,962 +149,786 2.58% 41,786,043
2025-01-08 2025-01-06 0.763 54,638,176 +436,877 2.57% 41,671,803
2025-01-07 2025-01-03 0.774 54,201,299 +233,595 2.55% 41,946,523
2025-01-06 2025-01-02 0.763 53,967,704 +296,006 2.54% 41,160,443
2025-01-03 2024-12-31 0.774 53,671,698 -235,378 2.53% 41,536,664
2025-01-02 2024-12-27 0.763 53,907,076 -53,495 2.54% 41,114,203
2024-12-30 2024-12-24 0.763 53,960,571 +401,213 2.54% 41,155,003
2024-12-27 2024-12-20 0.729 53,559,358 +130,171 2.52% 39,046,841
2024-12-23 2024-12-19 0.751 53,429,187 +183,667 2.52% 40,150,463
2024-12-20 2024-12-18 0.740 53,245,520 +233,595 2.51% 39,415,242
2024-12-19 2024-12-17 0.763 53,011,925 +130,172 2.50% 40,431,483
2024-12-17 2024-12-13 0.763 52,881,753 +559,915 2.49% 40,332,203
2024-12-16 2024-12-12 0.763 52,321,838 +96,291 2.46% 39,905,163
2024-12-13 2024-12-11 0.763 52,225,547 +10,699 2.46% 39,831,723
2024-12-12 2024-12-10 0.763 52,214,848 +164,052 2.46% 39,823,563
2024-12-11 2024-12-09 0.774 52,050,796 -691,870 2.45% 40,282,244
2024-12-10 2024-12-06 0.763 52,742,666 +26,748 2.48% 40,226,123
2024-12-09 2024-12-05 0.774 52,715,918 -8,916 2.48% 40,796,983
2024-12-05 2024-12-03 0.774 52,724,834 -7,133 2.48% 40,803,883
2024-12-04 2024-12-02 0.763 52,731,967 -929,032 2.48% 40,217,963
2024-12-03 2024-11-29 0.785 53,660,999 +274,609 2.53% 42,130,244
2024-12-02 2024-11-28 0.774 53,386,390 +659,773 2.51% 41,315,863
2024-11-29 2024-11-27 0.763 52,726,617 +1,382,848 2.48% 40,213,883
2024-11-27 2024-11-25 0.751 51,343,769 +524,252 2.42% 38,583,332
2024-11-26 2024-11-22 0.751 50,819,517 +567,048 2.39% 38,189,372
2024-11-25 2024-11-21 0.785 50,252,469 +181,884 2.37% 39,454,144
2024-11-20 2024-11-18 0.751 50,070,585 +35,663 2.36% 37,626,572
2024-11-19 2024-11-15 0.785 50,034,922 +267,476 2.36% 39,283,344
2024-11-18 2024-11-14 0.751 49,767,446 +435,093 2.34% 37,398,772
2024-11-15 2024-11-13 0.763 49,332,353 +7,133 2.32% 37,625,123
2024-11-14 2024-11-12 0.763 49,325,220 +24,964 2.32% 37,619,683
2024-11-13 2024-11-11 0.774 49,300,256 -7,132 2.32% 38,153,594
2024-11-12 2024-11-08 0.796 49,307,388 -208,631 2.32% 39,265,174
2024-11-11 2024-11-07 0.796 49,516,019 -119,473 2.33% 39,431,314
2024-11-08 2024-11-06 0.785 49,635,492 -17,831 2.34% 38,969,744
2024-11-07 2024-11-05 0.785 49,653,323 -55,279 2.34% 38,983,744
2024-11-06 2024-11-04 0.796 49,708,602 +388,731 2.34% 39,584,675
2024-11-05 2024-11-01 0.808 49,319,871 +898,718 2.32% 39,828,286
2024-11-04 2024-10-31 0.774 48,421,153 +3,566 2.28% 37,473,254
2024-11-01 2024-10-30 0.785 48,417,587 -156,918 2.28% 38,013,544
2024-10-30 2024-10-28 0.796 48,574,505 -568,832 2.29% 38,681,554
2024-10-29 2024-10-25 0.796 49,143,337 -982,527 2.31% 39,134,535
2024-10-28 2024-10-24 0.808 50,125,864 +37,447 2.36% 40,479,166
2024-10-25 2024-10-23 0.796 50,088,417 +35,663 2.36% 39,887,135
2024-10-24 2024-10-22 0.819 50,052,754 -586,663 2.36% 40,981,516
2024-10-23 2024-10-21 0.774 50,639,417 +290,657 2.38% 39,189,974
2024-10-22 2024-10-18 0.763 50,348,760 +695,437 2.37% 38,400,323
2024-10-21 2024-10-17 0.740 49,653,323 +140,870 2.34% 36,756,101
2024-10-18 2024-10-16 0.763 49,512,453 +65,977 2.33% 37,762,483
2024-10-17 2024-10-15 0.740 49,446,476 +37,447 2.33% 36,602,982
2024-10-16 2024-10-14 0.774 49,409,029 +297,789 2.33% 38,237,773
2024-10-15 2024-10-10 0.774 49,111,240 +35,664 2.31% 38,007,314
2024-10-14 2024-10-09 0.774 49,075,576 -1,005,708 2.31% 37,979,713
2024-10-10 2024-10-08 0.785 50,081,284 +246,077 2.36% 39,319,744
2024-10-09 2024-10-07 0.864 49,835,207 +1,394,439 2.35% 43,039,199
2024-10-08 2024-10-04 0.819 48,440,768 -2,373,399 2.28% 39,661,676
2024-10-07 2024-10-03 0.819 50,814,167 +126,605 2.39% 41,604,936
2024-10-04 2024-10-02 0.852 50,687,562 -1,118,048 2.39% 43,206,808
2024-10-03 2024-09-30 0.785 51,805,610 +945,080 2.44% 40,673,544
2024-10-02 2024-09-27 0.763 50,860,530 -404,779 2.39% 38,790,643
2024-09-30 2024-09-26 0.751 51,265,309 -1,549,575 2.41% 38,524,372
2024-09-27 2024-09-25 0.729 52,814,884 -732,883 2.49% 38,504,091
2024-09-26 2024-09-24 0.729 53,547,767 -633,026 2.52% 39,038,391
2024-09-25 2024-09-23 0.707 54,180,793 -445,792 2.55% 38,284,510
2024-09-24 2024-09-20 0.718 54,626,585 -133,738 2.57% 39,212,200
2024-09-23 2024-09-19 0.707 54,760,323 -35,664 2.58% 38,694,010
2024-09-20 2024-09-17 0.673 54,795,987 +374,466 2.58% 36,875,438
2024-09-19 2024-09-16 0.673 54,421,521 +445,793 2.56% 36,623,438
2024-09-17 2024-09-13 0.695 53,975,728 -23,181 2.54% 37,534,219
2024-09-16 2024-09-12 0.684 53,998,909 +103,423 2.54% 36,944,688
2024-09-13 2024-09-11 0.684 53,895,486 +226,463 2.54% 36,873,929
2024-09-12 2024-09-10 0.707 53,669,023 -263,909 2.53% 37,922,890
2024-09-11 2024-09-09 0.684 53,932,932 -2,549,934 2.54% 36,899,548
2024-09-10 2024-09-05 0.718 56,482,866 -1,064,552 2.66% 40,544,681
2024-09-09 2024-09-04 0.836 57,547,418 -474,323 2.71% 48,138,124
2024-09-05 2024-09-03 0.849 58,021,741 +5,117,939 2.73% 49,248,641
2024-09-04 2024-09-02 0.836 52,903,802 +339,799 2.73% 44,253,763
2024-09-03 2024-08-30 0.861 52,564,003 -372,316 2.71% 45,262,744
2024-09-02 2024-08-29 0.861 52,936,319 +289,399 2.73% 45,583,345
2024-08-30 2024-08-28 0.861 52,646,920 -133,319 2.72% 45,334,144
2024-08-29 2024-08-27 0.873 52,780,239 +156,080 2.73% 46,098,215
2024-08-28 2024-08-26 0.923 52,624,159 +419,465 2.72% 48,551,297
2024-08-27 2024-08-23 0.910 52,204,694 +1,433,983 2.70% 47,522,106
2024-08-26 2024-08-22 1.021 50,770,711 -61,781 2.62% 51,837,703
2024-08-23 2024-08-21 0.984 50,832,492 -1,009,642 2.62% 50,024,850
2024-08-22 2024-08-20 0.972 51,842,134 -128,441 2.68% 50,380,720
2024-08-21 2024-08-19 0.996 51,970,575 -195,099 2.68% 51,784,162
2024-08-20 2024-08-16 1.009 52,165,674 -131,693 2.69% 52,620,271
2024-08-19 2024-08-15 1.009 52,297,367 -139,821 2.70% 52,753,112
2024-08-16 2024-08-14 0.996 52,437,188 -214,610 2.71% 52,249,101
2024-08-15 2024-08-13 1.021 52,651,798 +434,097 2.72% 53,758,322
2024-08-14 2024-08-12 0.996 52,217,701 +84,543 2.70% 52,030,401
2024-08-13 2024-08-09 1.009 52,133,158 -130,066 2.69% 52,587,472
2024-08-12 2024-08-08 0.972 52,263,224 -16,259 2.70% 50,789,940
2024-08-09 2024-08-07 0.972 52,279,483 -216,235 2.70% 50,805,740
2024-08-08 2024-08-06 0.923 52,495,718 +78,040 2.71% 48,432,797
2024-08-07 2024-08-05 0.910 52,417,678 -201,603 2.71% 47,715,986
2024-08-06 2024-08-02 0.947 52,619,281 +1,625 2.72% 49,841,378
2024-08-05 2024-08-01 0.972 52,617,656 +126,815 2.72% 51,134,380
2024-08-02 2024-07-31 0.923 52,490,841 +1,243,762 2.71% 48,428,298
2024-08-01 2024-07-30 0.898 51,247,079 -1,495,766 2.65% 46,019,976
2024-07-31 2024-07-29 0.910 52,742,845 +63,408 2.72% 48,011,987
2024-07-30 2024-07-26 0.910 52,679,437 +895,833 2.72% 47,954,267
2024-07-29 2024-07-25 0.923 51,783,604 +138,196 2.67% 47,775,797
2024-07-26 2024-07-24 0.923 51,645,408 -9,755 2.67% 47,648,297
2024-07-25 2024-07-23 0.935 51,655,163 -850,310 2.67% 48,292,728
2024-07-24 2024-07-22 0.947 52,505,473 -232,494 2.71% 49,733,578
2024-07-23 2024-07-19 0.935 52,737,967 -104,053 2.72% 49,305,048
2024-07-22 2024-07-18 0.984 52,842,020 -5,292,082 2.73% 52,002,450
2024-07-19 2024-07-17 0.996 58,134,102 -154,454 3.00% 57,925,581
2024-07-18 2024-07-16 0.984 58,288,556 -547,906 3.01% 57,362,450
2024-07-17 2024-07-15 1.021 58,836,462 -1,276,278 3.04% 60,072,963
2024-07-16 2024-07-12 1.021 60,112,740 -830,800 3.10% 61,376,063
2024-07-15 2024-07-11 1.033 60,943,540 -1,564,050 3.15% 62,974,013
2024-07-12 2024-07-10 1.021 62,507,590 -625,945 3.23% 63,821,243
2024-07-11 2024-07-09 1.070 63,133,535 -1,133,205 3.26% 67,566,865
2024-07-10 2024-07-08 1.095 64,266,740 -1,617,702 3.32% 70,360,786
2024-07-09 2024-07-05 1.193 65,884,442 +404,832 3.40% 78,615,651
2024-07-08 2024-07-04 1.230 65,479,610 +133,318 3.38% 80,549,063
2024-07-05 2024-07-03 1.230 65,346,292 +2,996,408 3.37% 80,385,063
2024-07-04 2024-07-02 1.242 62,349,884 -897,459 3.22% 77,466,054
2024-07-03 2024-06-28 1.169 63,247,343 +401,580 3.27% 73,912,910
2024-07-02 2024-06-27 1.232 62,845,763 +1,442,113 3.25% 77,443,514
2024-06-28 2024-06-26 1.271 61,403,650 +3,597,731 3.17% 78,031,004
2024-06-27 2024-06-25 1.245 57,805,919 +2,572,404 3.11% 71,975,031
2024-06-26 2024-06-24 1.219 55,233,515 +1,572,112 2.98% 67,354,110
2024-06-25 2024-06-21 1.207 53,661,403 +419,125 2.89% 64,748,199
2024-06-24 2024-06-20 1.194 53,242,278 +1,970,983 2.87% 63,559,049
2024-06-21 2024-06-19 1.194 51,271,295 +902,133 2.76% 61,206,148
2024-06-20 2024-06-18 1.194 50,369,162 +518,844 2.71% 60,129,209
2024-06-19 2024-06-17 1.065 49,850,318 +2,189,114 2.69% 53,110,922
2024-06-18 2024-06-14 1.053 47,661,204 -406,661 2.57% 50,166,832
2024-06-17 2024-06-13 1.065 48,067,865 +126,205 2.59% 51,211,882
2024-06-14 2024-06-12 1.027 47,941,660 +1,674,946 2.58% 49,231,251
2024-06-13 2024-06-11 1.027 46,266,714 +7,790 2.49% 47,511,250
2024-06-12 2024-06-07 1.065 46,258,924 +1,171,683 2.49% 49,284,622
2024-06-11 2024-06-06 1.065 45,087,241 +109,066 2.43% 48,036,302
2024-06-07 2024-06-05 1.014 44,978,175 +1,970,982 2.42% 45,610,700
2024-06-06 2024-06-04 1.001 43,007,193 +2,313,762 2.32% 43,059,949
2024-06-05 2024-06-03 1.014 40,693,431 +2,203,137 2.19% 41,265,700
2024-06-04 2024-05-31 0.937 38,490,294 -188,528 2.07% 36,067,156
2024-06-03 2024-05-30 0.963 38,678,822 +113,740 2.08% 37,236,797
2024-05-31 2024-05-29 0.963 38,565,082 -349,012 2.08% 37,127,297
2024-05-30 2024-05-28 1.001 38,914,094 -763,463 2.10% 38,961,829
2024-05-29 2024-05-27 0.950 39,677,557 +4,104,005 2.14% 37,688,986
2024-05-28 2024-05-24 0.911 35,573,552 +765,022 1.92% 32,420,775
2024-05-27 2024-05-23 0.950 34,808,530 +163,599 1.88% 33,063,987
2024-05-24 2024-05-22 0.963 34,644,931 +20,255 1.87% 33,353,298
2024-05-23 2024-05-21 0.937 34,624,676 +1,064,175 1.87% 32,444,896
2024-05-22 2024-05-20 0.976 33,560,501 +788,393 1.81% 32,740,088
2024-05-21 2024-05-17 0.937 32,772,108 -90,369 1.77% 30,708,956
2024-05-20 2024-05-16 0.950 32,862,477 +401,987 1.77% 31,215,466
2024-05-17 2024-05-14 0.963 32,460,490 +1,184,147 1.75% 31,250,297
2024-05-16 2024-05-13 0.988 31,276,343 +571,819 1.69% 30,913,239
2024-05-14 2024-05-10 0.976 30,704,524 +2,718,864 1.65% 29,953,928
2024-05-13 2024-05-09 0.950 27,985,660 +1,776,222 1.51% 26,583,067
2024-05-10 2024-05-08 0.873 26,209,438 +2,960,368 1.41% 22,877,282
2024-05-09 2024-05-07 0.796 23,249,070 +881,878 1.25% 18,502,699
2024-05-08 2024-05-06 0.770 22,367,192 +881,879 1.21% 17,226,638
2024-05-07 2024-05-03 0.783 21,485,313 +252,410 1.16% 16,823,228
2024-05-06 2024-05-02 0.783 21,232,903 +1,477,068 1.14% 16,625,588
2024-05-03 2024-04-30 0.706 19,755,835 +401,987 1.06% 13,947,485
2024-05-02 2024-04-29 0.693 19,353,848 +1,012,758 1.04% 13,415,254
2024-04-30 2024-04-26 0.693 18,341,090 +109,066 0.99% 12,713,254
2024-04-29 2024-04-25 0.693 18,232,024 +249,294 0.98% 12,637,654
2024-04-26 2024-04-24 0.667 17,982,730 +305,385 0.97% 12,003,193
2024-04-25 2024-04-23 0.667 17,677,345 +289,805 0.95% 11,799,353
2024-04-23 2024-04-19 0.693 17,387,540 +15,581 0.94% 12,052,294
2024-04-19 2024-04-17 0.706 17,371,959 +137,112 0.94% 12,264,485
2024-04-18 2024-04-16 0.706 17,234,847 +59,207 0.93% 12,167,684
2024-04-16 2024-04-12 0.732 17,175,640 -32,720 0.93% 12,566,826
2024-04-12 2024-04-10 0.719 17,208,360 +1,558 0.93% 12,369,875
2024-04-05 2024-04-02 0.719 17,206,802 -66,998 0.93% 12,368,755
2024-04-03 2024-03-28 0.719 17,273,800 -38,952 0.93% 12,416,916
2024-03-28 2024-03-26 0.719 17,312,752 +42,069 0.93% 12,444,915
2024-03-26 2024-03-22 0.732 17,270,683 +169,831 0.93% 12,636,366
2024-03-21 2024-03-19 0.732 17,100,852 -132,437 0.92% 12,512,106
2024-03-20 2024-03-18 0.732 17,233,289 +124,647 0.93% 12,609,006
2024-03-19 2024-03-15 0.719 17,108,642 +2,203,137 0.92% 12,298,195
2024-03-18 2024-03-14 0.757 14,905,505 +171,390 0.80% 11,288,507
2024-03-15 2024-03-13 0.745 14,734,115 +10,907 0.79% 10,969,577
2024-03-14 2024-03-12 0.732 14,723,208 -29,604 0.79% 10,772,466
2024-03-13 2024-03-11 0.719 14,752,812 +264,875 0.79% 10,604,755
2024-03-12 2024-03-08 0.732 14,487,937 +15,581 0.78% 10,600,326
2024-03-11 2024-03-07 0.719 14,472,356 +1,558 0.78% 10,403,155
2024-03-08 2024-03-06 0.732 14,470,798 +21,813 0.78% 10,587,786
2024-03-06 2024-03-04 0.732 14,448,985 -6,232 0.78% 10,571,826
2024-03-05 2024-03-01 0.745 14,455,217 +31,162 0.78% 10,761,936
2024-02-29 2024-02-27 0.745 14,424,055 +7,790 0.78% 10,738,736
2024-02-28 2024-02-26 0.745 14,416,265 +15,581 0.78% 10,732,937
2024-02-26 2024-02-22 0.719 14,400,684 -77,904 0.78% 10,351,635
2024-02-23 2024-02-21 0.706 14,478,588 -60,766 0.78% 10,221,784
2024-02-16 2024-02-14 0.680 14,539,354 +54,533 0.78% 9,891,423
2024-02-15 2024-02-09 0.706 14,484,821 +291,363 0.78% 10,226,185
2024-02-06 2024-02-02 0.693 14,193,458 +20,255 0.76% 9,838,294
2024-02-02 2024-01-31 0.693 14,173,203 +38,952 0.76% 9,824,254
2024-02-01 2024-01-30 0.693 14,134,251 +76,346 0.76% 9,797,254
2024-01-31 2024-01-29 0.706 14,057,905 +77,905 0.76% 9,924,785
2024-01-24 2024-01-22 0.680 13,980,000 +38,952 0.75% 9,510,883
2024-01-22 2024-01-18 0.706 13,941,048 +31,162 0.75% 9,842,285
2024-01-19 2024-01-17 0.706 13,909,886 -109,066 0.75% 9,820,285
2024-01-18 2024-01-16 0.719 14,018,952 +7,790 0.76% 10,077,235
2024-01-17 2024-01-15 0.732 14,011,162 -238,387 0.75% 10,251,486
2024-01-16 2024-01-12 0.693 14,249,549 -85,695 0.77% 9,877,174
2024-01-11 2024-01-09 0.655 14,335,244 -233,714 0.77% 9,384,542
2024-01-09 2024-01-05 0.667 14,568,958 +233,714 0.79% 9,724,553
2024-01-08 2024-01-04 0.655 14,335,244 -62,324 0.77% 9,384,542
2024-01-05 2024-01-03 0.655 14,397,568 +7,791 0.78% 9,425,342
2024-01-03 2023-12-29 0.667 14,389,777 -1,558 0.78% 9,604,952
2023-12-29 2023-12-27 0.635 14,391,335 +21,813 0.78% 9,144,166
2023-12-28 2023-12-22 0.635 14,369,522 +71,672 0.77% 9,130,306
2023-12-22 2023-12-20 0.623 14,297,850 +7,790 0.77% 8,901,235
2023-12-21 2023-12-19 0.629 14,290,060 +7,791 0.77% 8,988,101
2023-12-19 2023-12-15 0.655 14,282,269 -1,558 0.77% 9,349,862
2023-12-18 2023-12-14 0.603 14,283,827 +149,576 0.77% 8,617,479
2023-12-14 2023-12-12 0.603 14,134,251 +364,593 0.76% 8,527,240
2023-12-13 2023-12-11 0.616 13,769,658 +95,043 0.74% 8,484,030
2023-12-11 2023-12-07 0.610 13,674,615 +3,116 0.74% 8,337,705
2023-12-08 2023-12-06 0.616 13,671,499 +4,675 0.74% 8,423,551
2023-12-05 2023-12-01 0.642 13,666,824 +295,840 0.74% 8,771,531
2023-11-29 2023-11-27 0.655 13,370,984 +9,348 0.72% 8,753,291
2023-11-28 2023-11-24 0.655 13,361,636 +57,649 0.72% 8,747,171
2023-11-27 2023-11-23 0.655 13,303,987 +84,137 0.72% 8,709,431
2023-11-13 2023-11-09 0.655 13,219,850 -38,952 0.71% 8,654,351
2023-11-10 2023-11-08 0.655 13,258,802 +607,655 0.71% 8,679,851
2023-11-09 2023-11-07 0.719 12,651,147 +77,904 0.68% 9,094,017
2023-11-08 2023-11-06 0.719 12,573,243 -38,952 0.68% 9,038,017
2023-11-07 2023-11-03 0.706 12,612,195 -38,952 0.68% 8,904,124
2023-11-06 2023-11-02 0.693 12,651,147 -6,233 0.68% 8,769,230
2023-11-02 2023-10-31 0.693 12,657,380 +40,510 0.68% 8,773,551
2023-11-01 2023-10-30 0.693 12,616,870 +77,905 0.68% 8,745,471
2023-10-31 2023-10-27 0.719 12,538,965 -77,905 0.68% 9,013,377
2023-10-30 2023-10-26 0.706 12,616,870 +56,092 0.68% 8,907,424
2023-10-27 2023-10-25 0.706 12,560,778 +21,813 0.68% 8,867,824
2023-10-26 2023-10-24 0.719 12,538,965 -132,438 0.68% 9,013,377
2023-10-24 2023-10-19 0.693 12,671,403 -15,581 0.68% 8,783,271
2023-10-20 2023-10-18 0.706 12,686,984 +31,162 0.68% 8,956,924
2023-10-19 2023-10-17 0.719 12,655,822 +740,092 0.68% 9,097,377
2023-10-17 2023-10-13 0.719 11,915,730 +2,338 0.64% 8,565,377
2023-10-16 2023-10-12 0.732 11,913,392 -77,905 0.64% 8,716,620
2023-10-13 2023-10-11 0.719 11,991,297 +24,929 0.65% 8,619,697
2023-10-11 2023-10-09 0.706 11,966,368 +52,976 0.64% 8,448,174
2023-10-10 2023-10-06 0.719 11,913,392 +24,929 0.64% 8,563,697
2023-10-06 2023-10-04 0.706 11,888,463 -38,952 0.64% 8,393,174
2023-10-05 2023-10-03 0.719 11,927,415 +4,674 0.64% 8,573,777
2023-10-04 2023-09-29 0.706 11,922,741 +17,139 0.64% 8,417,374
2023-09-29 2023-09-27 0.706 11,905,602 +28,046 0.64% 8,405,274
2023-09-28 2023-09-26 0.706 11,877,556 +77,904 0.64% 8,385,473
2023-09-27 2023-09-25 0.693 11,799,652 +252,438 0.64% 8,179,011
2023-09-26 2023-09-22 0.706 11,547,214 +191,645 0.62% 8,152,254
2023-09-25 2023-09-21 0.706 11,355,569 +235,271 0.61% 8,016,954
2023-09-19 2023-09-15 0.770 11,120,298 -113,741 0.60% 8,564,569
2023-09-18 2023-09-14 0.667 11,234,039 +77,905 0.61% 7,498,546
2023-09-15 2023-09-13 0.655 11,156,134 +211,929 0.60% 7,303,343
2023-09-14 2023-09-12 0.655 10,944,205 +3,116 0.59% 7,164,604
2023-09-13 2023-09-11 0.680 10,941,089 +4,674 0.59% 7,443,449
2023-09-12 2023-09-07 1.232 10,936,415 +54,533 0.59% 13,476,715
2023-09-11 2023-09-06 1.232 10,881,882 +2,532,332 0.59% 13,409,515
2023-09-07 2023-09-05 1.249 8,349,550 +30,382 0.60% 10,431,878
2023-09-06 2023-09-04 1.249 8,319,168 +332,299 0.60% 10,393,918
2023-08-31 2023-08-29 1.198 7,986,869 +757,551 0.57% 9,568,661
2023-08-30 2023-08-28 1.181 7,229,318 -729,505 0.52% 8,537,348
2023-08-28 2023-08-24 1.164 7,958,823 -28,046 0.57% 9,262,630
2023-08-23 2023-08-21 1.164 7,986,869 -3,506 0.57% 9,295,270
2023-08-22 2023-08-18 1.181 7,990,375 -741,191 0.57% 9,436,106
2023-08-21 2023-08-17 1.164 8,731,566 +65,440 0.63% 10,161,963
2023-08-17 2023-08-15 1.044 8,666,126 +44,405 0.62% 9,047,558
2023-08-14 2023-08-10 1.095 8,621,721 +5,843 0.62% 9,443,881
2023-08-10 2023-08-08 1.078 8,615,878 -1,168 0.62% 9,290,020
2023-08-01 2023-07-28 1.147 8,617,046 -23,372 0.62% 9,881,202
2023-07-31 2023-07-27 1.078 8,640,418 -12,854 0.62% 9,316,480
2023-07-28 2023-07-26 1.078 8,653,272 -3,506 0.62% 9,330,340
2023-07-21 2023-07-19 1.061 8,656,778 -116,856 0.62% 9,185,959
2023-07-19 2023-07-14 1.044 8,773,634 +1,168 0.63% 9,159,798
2023-07-18 2023-07-13 1.044 8,772,466 +87,643 0.63% 9,158,579
2023-07-06 2023-07-04 1.044 8,684,823 -585 0.62% 9,067,078
2023-07-03 2023-06-29 1.131 8,685,408 +271,419 0.62% 9,820,532
2023-06-26 2023-06-21 1.184 8,413,989 -7,924 0.62% 9,959,593
2023-06-23 2023-06-20 1.184 8,421,913 +9,056 0.62% 9,968,972
2023-06-21 2023-06-19 1.148 8,412,857 -1,132 0.62% 9,660,991
2023-06-20 2023-06-16 1.148 8,413,989 -6,792 0.62% 9,662,291
2023-06-15 2023-06-13 1.042 8,420,781 -11,320 0.62% 8,777,467
2023-06-14 2023-06-12 1.042 8,432,101 -50,943 0.63% 8,789,267
2023-06-09 2023-06-07 1.025 8,483,044 -28,301 0.63% 8,692,497
2023-06-05 2023-06-01 0.972 8,511,345 -7,924 0.63% 8,270,385
2023-06-02 2023-05-31 0.972 8,519,269 +9,056 0.63% 8,278,085
2023-05-31 2023-05-29 1.025 8,510,213 +13,585 0.63% 8,720,337
2023-05-25 2023-05-23 1.007 8,496,628 +10,188 0.63% 8,556,306
2023-05-23 2023-05-19 0.989 8,486,440 -45,282 0.63% 8,396,116
2023-05-18 2023-05-16 1.025 8,531,722 +28,302 0.63% 8,742,377
2023-05-17 2023-05-15 1.025 8,503,420 +758,472 0.63% 8,713,376
2023-05-12 2023-05-10 1.042 7,744,948 -113,205 0.57% 8,073,007
2023-05-08 2023-05-04 1.078 7,858,153 +62,263 0.58% 8,468,669
2023-05-04 2023-05-02 1.078 7,795,890 +11,321 0.58% 8,401,568
2023-05-02 2023-04-27 1.078 7,784,569 +10,188 0.58% 8,389,368
2023-04-27 2023-04-25 1.078 7,774,381 +113,205 0.58% 8,378,388
2023-04-25 2023-04-21 1.060 7,661,176 +29,433 0.57% 8,121,038
2023-04-24 2023-04-20 1.113 7,631,743 -113,205 0.57% 8,494,330
2023-04-14 2023-04-12 1.078 7,744,948 -122,261 0.57% 8,346,669
2023-04-11 2023-04-04 1.060 7,867,209 -118,865 0.58% 8,339,438
2023-04-06 2023-04-03 1.078 7,986,074 +46,414 0.59% 8,606,528
2023-04-04 2023-03-31 1.095 7,939,660 +1,132 0.59% 8,696,779
2023-03-29 2023-03-27 1.078 7,938,528 -792,434 0.59% 8,555,288
2023-03-24 2023-03-22 1.113 8,730,962 +4,528 0.65% 9,717,789
2023-03-23 2023-03-21 1.113 8,726,434 -82,640 0.65% 9,712,750
2023-03-22 2023-03-20 1.095 8,809,074 +837,716 0.65% 9,649,099
2023-03-20 2023-03-16 1.095 7,971,358 +86,036 0.59% 8,731,500
2023-03-16 2023-03-14 1.184 7,885,322 +84,904 0.58% 9,333,812
2023-03-14 2023-03-10 1.201 7,800,418 +26,037 0.58% 9,371,123
2023-03-09 2023-03-07 1.219 7,774,381 -170,939 0.58% 9,477,193
2023-03-08 2023-03-06 1.237 7,945,320 +11,320 0.59% 9,825,944
2023-03-07 2023-03-03 1.219 7,934,000 +2,264 0.59% 9,671,774
2023-03-02 2023-02-28 1.201 7,931,736 -3,396 0.59% 9,528,883
2023-02-28 2023-02-24 1.219 7,935,132 -818,471 0.59% 9,673,154
2023-02-27 2023-02-23 1.184 8,753,603 -16,981 0.65% 10,361,592
2023-02-24 2023-02-22 1.219 8,770,584 +2,264 0.65% 10,691,593
2023-02-22 2023-02-20 1.219 8,768,320 -101,884 0.65% 10,688,834
2023-02-21 2023-02-17 1.184 8,870,204 -320,370 0.66% 10,499,612
2023-02-17 2023-02-15 1.237 9,190,574 +10,188 0.68% 11,365,944
2023-02-14 2023-02-10 1.272 9,180,386 +5,661 0.68% 11,677,726
2023-02-10 2023-02-08 1.254 9,174,725 -14,717 0.68% 11,508,434
2023-02-08 2023-02-06 1.272 9,189,442 -3,396 0.68% 11,689,245
2023-02-03 2023-02-01 1.307 9,192,838 -66,791 0.68% 12,018,386
2023-02-02 2023-01-31 1.290 9,259,629 +11,320 0.69% 11,942,116
2023-02-01 2023-01-30 1.272 9,248,309 -1,132 0.69% 11,764,126
2023-01-31 2023-01-27 1.290 9,249,441 -5,660 0.69% 11,928,976
2023-01-30 2023-01-26 1.307 9,255,101 -50,942 0.69% 12,099,787
2023-01-19 2023-01-17 1.254 9,306,043 -61,131 0.69% 11,673,155
2023-01-18 2023-01-16 1.272 9,367,174 -4,528 0.69% 11,915,326
2023-01-17 2023-01-13 1.272 9,371,702 +1,132 0.70% 11,921,085
2023-01-16 2023-01-12 1.272 9,370,570 +9,057 0.69% 11,919,646
2023-01-12 2023-01-10 1.307 9,361,513 +11,320 0.69% 12,238,906
2023-01-06 2023-01-04 1.307 9,350,193 +208,297 0.69% 12,224,107
2023-01-03 2022-12-29 1.272 9,141,896 +245,655 0.68% 11,628,765
2022-12-30 2022-12-28 1.290 8,896,241 +56,602 0.66% 11,473,455
2022-12-29 2022-12-23 1.307 8,839,639 +39,622 0.66% 11,556,627
2022-12-22 2022-12-20 1.325 8,800,017 +3,396 0.65% 11,660,297
2022-12-21 2022-12-19 1.343 8,796,621 +19,245 0.65% 11,811,208
2022-12-20 2022-12-16 1.413 8,777,376 +30,565 0.65% 12,405,650
2022-12-16 2022-12-14 1.378 8,746,811 -22,641 0.65% 12,053,389
2022-12-15 2022-12-13 1.378 8,769,452 +172,071 0.65% 12,084,589
2022-12-14 2022-12-12 1.378 8,597,381 +115,469 0.64% 11,847,470
2022-12-13 2022-12-09 1.360 8,481,912 +249,051 0.63% 11,538,499
2022-12-12 2022-12-08 1.290 8,232,861 -6,792 0.61% 10,617,896
2022-12-09 2022-12-07 1.272 8,239,653 +52,074 0.61% 10,481,085
2022-12-08 2022-12-06 1.272 8,187,579 -6,792 0.61% 10,414,846
2022-12-07 2022-12-05 1.307 8,194,371 -1,132 0.61% 10,713,026
2022-12-06 2022-12-02 1.290 8,195,503 +5,660 0.61% 10,569,716
2022-12-05 2022-12-01 1.290 8,189,843 +18,113 0.60% 10,562,416
2022-11-30 2022-11-28 1.272 8,171,730 -45,282 0.60% 10,394,685
2022-11-28 2022-11-24 1.290 8,217,012 +26,037 0.61% 10,597,456
2022-11-25 2022-11-23 1.272 8,190,975 +27,169 0.60% 10,419,165
2022-11-23 2022-11-21 1.290 8,163,806 -6,792 0.60% 10,528,836
2022-11-22 2022-11-18 1.272 8,170,598 +38,490 0.60% 10,393,245
2022-11-18 2022-11-16 1.237 8,132,108 -5,661 0.60% 10,056,944
2022-11-17 2022-11-15 1.201 8,137,769 +31,698 0.60% 9,776,403
2022-11-16 2022-11-14 1.166 8,106,071 +4,528 0.60% 9,451,901
2022-11-15 2022-11-11 1.166 8,101,543 +23,773 0.59% 9,446,621
2022-11-14 2022-11-10 1.166 8,077,770 -10,189 0.59% 9,418,901
2022-11-11 2022-11-09 1.148 8,087,959 -56,602 0.59% 9,287,891
2022-11-10 2022-11-08 1.148 8,144,561 -153,959 0.60% 9,352,891
2022-11-09 2022-11-07 1.113 8,298,520 -16,980 0.61% 9,236,470
2022-11-08 2022-11-04 1.078 8,315,500 +6,792 0.61% 8,961,548
2022-11-04 2022-11-02 1.060 8,308,708 +6,792 0.61% 8,807,438
2022-11-01 2022-10-28 1.113 8,301,916 +5,660 0.61% 9,240,250
2022-10-28 2022-10-26 1.131 8,296,256 +130,186 0.61% 9,380,521
2022-10-27 2022-10-25 1.131 8,166,070 +452,820 0.60% 9,233,320
2022-10-21 2022-10-19 1.201 7,713,250 -69,055 0.56% 9,266,402
2022-10-19 2022-10-17 1.131 7,782,305 +9,056 0.57% 8,799,400
2022-10-18 2022-10-14 1.166 7,773,249 -75,847 0.57% 9,063,822
2022-10-17 2022-10-13 1.148 7,849,096 +39,621 0.57% 9,013,591
2022-10-14 2022-10-12 1.095 7,809,475 -100,752 0.57% 8,554,180
2022-10-13 2022-10-11 1.078 7,910,227 +12,453 0.58% 8,524,789
2022-10-12 2022-10-10 1.113 7,897,774 +79,243 0.58% 8,790,429
2022-10-07 2022-10-05 1.113 7,818,531 -406,405 0.57% 8,702,230
2022-10-05 2022-09-30 1.060 8,224,936 -566,025 0.60% 8,718,637
2022-10-03 2022-09-29 1.078 8,790,961 -5,660 0.64% 9,473,949
2022-09-30 2022-09-28 1.042 8,796,621 -479,989 0.64% 9,169,227
2022-09-29 2022-09-27 1.113 9,276,610 -7,924 0.68% 10,325,110
2022-09-28 2022-09-26 1.113 9,284,534 -33,962 0.68% 10,333,930
2022-09-27 2022-09-23 1.131 9,318,496 -131,317 0.68% 10,536,361
2022-09-23 2022-09-21 1.201 9,449,813 -39,622 0.69% 11,352,642
2022-09-22 2022-09-20 1.219 9,489,435 -22,641 0.69% 11,567,893
2022-09-21 2022-09-19 1.201 9,512,076 -64,527 0.70% 11,427,443
2022-09-20 2022-09-16 1.201 9,576,603 -665,644 0.70% 11,504,963
2022-09-19 2022-09-15 1.254 10,242,247 -39,622 0.75% 12,847,494
2022-09-16 2022-09-14 1.201 10,281,869 +2,264 0.75% 12,352,243
2022-09-15 2022-09-13 1.219 10,279,605 +11,320 0.75% 12,531,133
2022-09-14 2022-09-09 1.254 10,268,285 +665,645 0.75% 12,880,155
2022-09-13 2022-09-08 1.347 9,602,640 +5,660 0.70% 12,933,366
2022-09-09 2022-09-07 1.403 9,596,980 +612,284 0.70% 13,464,315
2022-09-07 2022-09-05 1.347 8,984,696 +1,069 0.70% 12,101,085
2022-09-06 2022-09-02 1.384 8,983,627 -17,107 0.70% 12,435,746
2022-09-05 2022-09-01 1.366 9,000,734 -111,192 0.70% 12,291,056
2022-09-02 2022-08-31 1.366 9,111,926 -5,346 0.71% 12,442,896
2022-09-01 2022-08-30 1.366 9,117,272 +6,415 0.71% 12,450,196
2022-08-31 2022-08-29 1.403 9,110,857 -53,458 0.71% 12,782,297
2022-08-30 2022-08-26 1.403 9,164,315 -356,029 0.71% 12,857,297
2022-08-29 2022-08-25 1.459 9,520,344 +4,276 0.74% 13,891,069
2022-08-26 2022-08-24 1.347 9,516,068 +254,460 0.74% 12,816,766
2022-08-24 2022-08-22 1.609 9,261,608 +90,878 0.72% 14,899,554
2022-08-23 2022-08-19 1.534 9,170,730 -9,622 0.71% 14,067,152
2022-08-19 2022-08-17 1.553 9,180,352 +44,904 0.71% 14,253,642
2022-08-18 2022-08-16 1.515 9,135,448 +12,830 0.71% 13,842,142
2022-08-16 2022-08-12 1.590 9,122,618 +281,189 0.71% 14,505,304
2022-08-15 2022-08-11 1.571 8,841,429 +83,394 0.68% 13,892,812
2022-08-12 2022-08-10 1.571 8,758,035 -9,623 0.68% 13,761,773
2022-08-11 2022-08-09 1.571 8,767,658 +2,139 0.68% 13,776,894
2022-08-10 2022-08-08 1.627 8,765,519 -260,875 0.68% 14,265,444
2022-08-09 2022-08-05 1.646 9,026,394 +112,262 0.70% 14,858,856
2022-08-05 2022-08-03 1.590 8,914,132 +136,852 0.69% 14,173,803
2022-08-04 2022-08-02 1.646 8,777,280 -42,766 0.68% 14,448,776
2022-08-03 2022-08-01 1.684 8,820,046 -838,754 0.68% 14,849,156
2022-08-02 2022-07-29 1.777 9,658,800 +3,207 0.75% 17,164,660
2022-08-01 2022-07-28 1.758 9,655,593 -3,207 0.75% 16,978,340
2022-07-29 2022-07-27 1.796 9,658,800 +23,521 0.75% 17,345,340
2022-07-28 2022-07-26 1.815 9,635,279 +9,623 0.75% 17,483,342
2022-07-27 2022-07-25 1.796 9,625,656 -14,968 0.75% 17,285,820
2022-07-26 2022-07-22 1.852 9,640,624 +10,691 0.75% 17,853,722
2022-07-25 2022-07-21 1.871 9,629,933 -38,490 0.75% 18,014,063
2022-07-22 2022-07-20 1.852 9,668,423 +16,038 0.75% 17,905,203
2022-07-21 2022-07-19 1.852 9,652,385 -17,107 0.75% 17,875,502
2022-07-20 2022-07-18 1.889 9,669,492 -75,910 0.75% 18,268,944
2022-07-19 2022-07-15 1.777 9,745,402 -153,958 0.75% 17,318,560
2022-07-18 2022-07-14 1.796 9,899,360 -17,107 0.77% 17,777,340
2022-07-15 2022-07-13 1.833 9,916,467 +9,622 0.77% 18,179,062
2022-07-14 2022-07-12 1.777 9,906,845 +5,346 0.77% 17,605,461
2022-07-13 2022-07-11 1.833 9,901,499 +36,352 0.77% 18,151,622
2022-07-12 2022-07-08 1.889 9,865,147 -190,310 0.76% 18,638,603
2022-07-11 2022-07-07 1.852 10,055,457 +47,042 0.78% 18,621,962
2022-07-08 2022-07-06 1.815 10,008,415 +868,156 0.77% 18,160,402
2022-07-07 2022-07-05 2.499 9,140,259 -1,571,661 0.71% 22,840,595
2022-07-06 2022-07-04 2.542 10,711,920 -410,282 0.83% 27,233,549
2022-07-05 2022-06-30 2.586 11,122,202 -47,861 1.00% 28,759,995
2022-07-04 2022-06-29 2.586 11,170,063 +159,230 1.00% 28,883,755
2022-06-30 2022-06-28 2.673 11,010,833 +9,204 0.99% 29,429,057
2022-06-29 2022-06-27 2.651 11,001,629 -17,488 0.99% 29,165,397
2022-06-28 2022-06-24 2.564 11,019,117 -448,237 0.99% 28,253,995
2022-06-27 2022-06-23 2.629 11,467,354 +15,647 1.03% 30,150,857
2022-06-24 2022-06-22 2.629 11,451,707 -87,438 1.03% 30,109,716
2022-06-23 2022-06-21 2.651 11,539,145 +37,736 1.04% 30,590,356
2022-06-22 2022-06-20 2.651 11,501,409 +14,727 1.03% 30,490,317
2022-06-21 2022-06-17 2.586 11,486,682 -20,249 1.03% 29,702,474
2022-06-20 2022-06-16 2.651 11,506,931 +115,050 1.03% 30,504,956
2022-06-17 2022-06-15 2.694 11,391,881 +76,394 1.02% 30,695,039
2022-06-16 2022-06-14 2.716 11,315,487 -40,498 1.02% 30,735,079
2022-06-15 2022-06-13 2.760 11,355,985 -61,667 1.02% 31,338,600
2022-06-14 2022-06-10 2.781 11,417,652 -128,857 1.03% 31,756,881
2022-06-13 2022-06-09 2.760 11,546,509 -913,041 1.04% 31,864,381
2022-06-10 2022-06-08 2.890 12,459,550 +25,771 1.12% 36,008,503
2022-06-09 2022-06-07 2.912 12,433,779 +473,088 1.12% 36,204,204
2022-06-08 2022-06-06 2.933 11,960,691 +94,802 1.08% 35,086,585
2022-06-07 2022-06-02 2.847 11,865,889 +85,597 1.07% 33,777,122
2022-06-06 2022-06-01 2.825 11,780,292 +383,809 1.06% 33,277,483
2022-06-02 2022-05-31 2.825 11,396,483 +235,624 1.02% 32,193,283
2022-06-01 2022-05-30 2.716 11,160,859 +22,090 1.00% 30,315,079
2022-05-31 2022-05-27 2.738 11,138,769 -1,841 1.00% 30,497,118
2022-05-30 2022-05-26 2.738 11,140,610 -34,976 1.00% 30,502,159
2022-05-27 2022-05-25 2.629 11,175,586 +13,807 1.00% 29,383,717
2022-05-26 2022-05-24 2.608 11,161,779 -411,421 1.00% 29,104,874
2022-05-25 2022-05-23 2.629 11,573,200 +53,383 1.04% 30,429,155
2022-05-24 2022-05-20 2.542 11,519,817 +99,404 1.04% 29,287,514
2022-05-23 2022-05-19 2.455 11,420,413 -18,408 1.03% 28,042,151
2022-05-20 2022-05-18 2.499 11,438,821 +434,431 1.03% 28,584,472
2022-05-19 2022-05-17 2.434 11,004,390 +7,363 0.99% 26,781,510
2022-05-18 2022-05-16 2.412 10,997,027 -275,201 0.99% 26,524,630
2022-05-17 2022-05-13 2.390 11,272,228 +6,443 1.01% 26,943,469
2022-05-16 2022-05-12 2.347 11,265,785 -487,815 1.01% 26,438,468
2022-05-13 2022-05-11 2.390 11,753,600 +70,871 1.06% 28,094,070
2022-05-12 2022-05-10 2.390 11,682,729 -103,085 1.05% 27,924,670
2022-05-11 2022-05-06 2.390 11,785,814 -32,214 1.06% 28,171,069
2022-05-10 2022-05-05 2.434 11,818,028 +8,283 1.06% 28,761,670
2022-05-06 2022-05-04 2.455 11,809,745 +25,772 1.06% 28,998,132
2022-05-05 2022-05-03 2.434 11,783,973 +86,518 1.06% 28,678,790
2022-05-04 2022-04-29 2.390 11,697,455 +13,806 1.05% 27,959,869
2022-05-03 2022-04-28 2.390 11,683,649 +39,577 1.05% 27,926,869
2022-04-29 2022-04-27 2.390 11,644,072 -6,442 1.05% 27,832,270
2022-04-28 2022-04-26 2.347 11,650,514 +14,726 1.05% 27,341,347
2022-04-27 2022-04-25 2.347 11,635,788 +162,912 1.05% 27,306,788
2022-04-26 2022-04-22 2.412 11,472,876 +287,166 1.03% 27,672,369
2022-04-25 2022-04-21 2.434 11,185,710 +523,710 1.01% 27,222,791
2022-04-22 2022-04-20 2.455 10,662,000 +1,136,700 0.96% 26,179,912
2022-04-21 2022-04-19 2.434 9,525,300 +414,183 0.86% 23,181,832
2022-04-20 2022-04-14 2.412 9,111,117 +252,191 0.82% 21,975,849
2022-04-19 2022-04-13 2.390 8,858,926 +110,448 0.80% 21,175,068
2022-04-14 2022-04-12 2.347 8,748,478 +632,318 0.79% 20,530,869
2022-04-13 2022-04-11 2.347 8,116,160 +151,867 0.73% 19,046,949
2022-04-12 2022-04-08 2.303 7,964,293 -30,373 0.72% 18,344,427
2022-04-11 2022-04-07 2.325 7,994,666 +24,851 0.72% 18,588,107
2022-04-08 2022-04-06 2.434 7,969,815 +7,363 0.72% 19,396,230
2022-04-06 2022-04-01 2.499 7,962,452 +87,439 0.72% 19,897,373
2022-04-04 2022-03-31 2.499 7,875,013 +5,522 0.71% 19,678,871
2022-04-01 2022-03-30 2.564 7,869,491 +398,535 0.71% 20,178,074
2022-03-31 2022-03-29 2.455 7,470,956 +244,828 0.67% 18,344,492
2022-03-30 2022-03-28 2.521 7,226,128 +142,663 0.65% 18,214,393
2022-03-29 2022-03-25 2.477 7,083,465 +26,691 0.64% 17,546,951
2022-03-28 2022-03-24 2.521 7,056,774 -29,452 0.63% 17,787,514
2022-03-25 2022-03-23 2.521 7,086,226 -19,329 0.64% 17,861,752
2022-03-24 2022-03-22 2.499 7,105,555 +13,806 0.64% 17,756,073
2022-03-23 2022-03-21 2.477 7,091,749 +21,169 0.64% 17,567,472
2022-03-22 2022-03-18 2.434 7,070,580 +921 0.64% 17,207,752
2022-03-21 2022-03-17 2.325 7,069,659 +266,917 0.64% 16,437,407
2022-03-18 2022-03-16 2.151 6,802,742 -616,671 0.61% 14,634,243
2022-03-17 2022-03-15 2.108 7,419,413 -108,608 0.67% 15,638,401
2022-03-16 2022-03-14 2.129 7,528,021 -589,979 0.68% 16,030,902
2022-03-15 2022-03-11 2.282 8,118,000 +185,001 0.73% 18,522,065
2022-03-14 2022-03-10 2.282 7,932,999 +325,823 0.71% 18,099,966
2022-03-11 2022-03-09 2.282 7,607,176 -155,548 0.68% 17,356,567
2022-03-10 2022-03-08 2.282 7,762,724 -29,453 0.70% 17,711,466
2022-03-09 2022-03-07 2.390 7,792,177 -130,698 0.70% 18,625,269
2022-03-08 2022-03-04 2.455 7,922,875 -82,836 0.71% 19,454,152
2022-03-07 2022-03-03 2.455 8,005,711 +157,389 0.72% 19,657,551
2022-03-04 2022-03-02 2.303 7,848,322 +34,976 0.71% 18,077,307
2022-03-03 2022-03-01 2.347 7,813,346 +2,761 0.70% 18,336,307
2022-03-02 2022-02-28 2.369 7,810,585 +46,020 0.70% 18,499,548
2022-03-01 2022-02-25 2.347 7,764,565 -2,761 0.70% 18,221,828
2022-02-28 2022-02-24 2.260 7,767,326 -63,508 0.70% 17,553,185
2022-02-24 2022-02-22 2.390 7,830,834 +6,443 0.70% 18,717,669
2022-02-23 2022-02-21 2.390 7,824,391 -23,010 0.70% 18,702,269
2022-02-22 2022-02-18 2.347 7,847,401 +3,681 0.71% 18,416,227
2022-02-21 2022-02-17 2.412 7,843,720 +57,065 0.71% 18,918,911
2022-02-18 2022-02-16 2.434 7,786,655 -78,234 0.70% 18,950,471
2022-02-17 2022-02-15 2.369 7,864,889 +416,943 0.71% 18,628,169
2022-02-16 2022-02-14 2.434 7,447,946 -4,602 0.67% 18,126,152
2022-02-15 2022-02-11 2.434 7,452,548 +19,329 0.67% 18,137,351
2022-02-14 2022-02-10 2.521 7,433,219 +36,816 0.67% 18,736,393
2022-02-11 2022-02-09 2.499 7,396,403 +257,713 0.66% 18,482,873
2022-02-10 2022-02-08 2.499 7,138,690 -47,861 0.64% 17,838,874
2022-02-09 2022-02-07 2.542 7,186,551 +87,439 0.65% 18,270,795
2022-02-08 2022-02-04 2.521 7,099,112 +176,718 0.64% 17,894,233
2022-02-07 2022-01-31 2.499 6,922,394 -332,267 0.62% 17,298,371
2022-02-04 2022-01-27 2.369 7,254,661 -59,826 0.65% 17,182,830
2022-01-28 2022-01-26 2.477 7,314,487 +222,738 0.66% 18,119,232
2022-01-27 2022-01-25 2.325 7,091,749 +22,090 0.64% 16,488,768
2022-01-26 2022-01-24 2.412 7,069,659 +143,583 0.64% 17,051,889
2022-01-25 2022-01-21 2.477 6,926,076 -239,305 0.62% 17,157,072
2022-01-24 2022-01-20 2.564 7,165,381 -661,771 0.64% 18,372,674
2022-01-21 2022-01-19 2.651 7,827,152 -71,792 0.70% 20,749,836
2022-01-20 2022-01-18 2.608 7,898,944 +722,518 0.71% 20,596,876
2022-01-19 2022-01-17 2.564 7,176,426 +598,263 0.65% 18,400,994
2022-01-18 2022-01-14 2.195 6,578,163 -168,250 0.59% 14,437,004
2022-01-17 2022-01-13 2.086 6,746,413 -2,044,403 0.61% 14,073,277
2022-01-14 2022-01-12 2.129 8,790,816 +2,749,709 0.79% 18,720,021
2022-01-13 2022-01-11 3.192 6,041,107 -1,926,867 0.54% 19,281,490
2022-01-12 2022-01-10 3.166 7,967,974 -413,138 0.72% 25,224,739
2022-01-11 2022-01-07 3.244 8,381,112 -16,185 0.90% 27,185,080
2022-01-10 2022-01-06 3.321 8,397,297 -84,012 0.90% 27,891,279
2022-01-07 2022-01-05 3.244 8,481,309 -106,363 0.91% 27,510,080
2022-01-06 2022-01-04 3.321 8,587,672 +201,397 0.92% 28,523,602
2022-01-05 2022-01-03 3.270 8,386,275 -100,968 0.90% 27,419,441
2022-01-04 2021-12-31 3.036 8,487,243 -8,478 0.91% 25,767,450
2022-01-03 2021-12-29 3.036 8,495,721 +19,268 0.91% 25,793,190
2021-12-30 2021-12-28 2.880 8,476,453 +53,953 0.91% 24,414,964
2021-12-29 2021-12-24 2.828 8,422,500 +14,644 0.90% 23,822,452
2021-12-23 2021-12-21 2.880 8,407,856 +4,624 0.90% 24,217,382
2021-12-22 2021-12-20 2.751 8,403,232 -286,949 0.90% 23,113,790
2021-12-21 2021-12-17 2.958 8,690,181 -188,062 0.93% 25,707,073
2021-12-20 2021-12-16 2.984 8,878,243 -7,707 0.95% 26,493,773
2021-12-17 2021-12-15 3.010 8,885,950 -79,387 0.95% 26,747,353
2021-12-16 2021-12-14 2.906 8,965,337 -35,454 0.96% 26,055,751
2021-12-15 2021-12-13 3.010 9,000,791 -830,864 0.97% 27,093,032
2021-12-14 2021-12-10 3.529 9,831,655 -167,252 1.06% 34,696,406
2021-12-13 2021-12-09 3.425 9,998,907 -362,250 1.07% 34,248,804
2021-12-10 2021-12-08 3.321 10,361,157 -289,800 1.11% 34,414,160
2021-12-09 2021-12-07 3.321 10,650,957 -107,905 1.14% 35,376,719
2021-12-08 2021-12-06 3.140 10,758,862 -111,758 1.16% 33,780,857
2021-12-07 2021-12-03 3.244 10,870,620 -5,395 1.17% 35,260,079
2021-12-06 2021-12-02 3.218 10,876,015 -164,169 1.17% 34,995,357
2021-12-03 2021-12-01 3.347 11,040,184 -349,919 1.19% 36,956,001
2021-12-02 2021-11-30 3.036 11,390,103 +154,150 1.22% 34,580,595
2021-12-01 2021-11-29 2.984 11,235,953 -110,217 1.21% 33,529,471
2021-11-30 2021-11-26 2.880 11,346,170 +1,395,049 1.22% 32,680,690
2021-11-29 2021-11-25 2.387 9,951,121 +18,498 1.07% 23,756,299
2021-11-26 2021-11-24 2.309 9,932,623 -23,122 1.07% 22,938,917
2021-11-24 2021-11-22 2.284 9,955,745 -3,854 1.07% 22,733,975
2021-11-23 2021-11-19 2.309 9,959,599 -30,830 1.07% 23,001,217
2021-11-22 2021-11-18 2.258 9,990,429 -11,561 1.07% 22,553,936
2021-11-19 2021-11-17 2.180 10,001,990 -115,612 1.07% 21,801,414
2021-11-17 2021-11-15 2.154 10,117,602 +27,747 1.09% 21,790,873
2021-11-16 2021-11-12 2.180 10,089,855 +3,854 1.08% 21,992,934
2021-11-12 2021-11-10 2.232 10,086,001 +92,489 1.08% 22,507,974
2021-11-11 2021-11-09 2.258 9,993,512 -10,790 1.07% 22,560,896
2021-11-10 2021-11-08 2.232 10,004,302 -53,181 1.07% 22,325,654
2021-11-09 2021-11-05 2.258 10,057,483 -252,034 1.08% 22,705,314
2021-11-08 2021-11-04 2.361 10,309,517 +16,185 1.11% 24,344,377
2021-11-05 2021-11-03 2.284 10,293,332 +42,391 1.11% 23,504,856
2021-11-04 2021-11-02 2.335 10,250,941 -14,644 1.10% 23,940,058
2021-11-02 2021-10-29 2.387 10,265,585 +104,822 1.10% 24,507,019
2021-11-01 2021-10-28 2.335 10,160,763 -10,020 1.09% 23,729,456
2021-10-29 2021-10-27 2.361 10,170,783 -2,312 1.09% 24,016,777
2021-10-28 2021-10-26 2.361 10,173,095 +92,489 1.09% 24,022,237
2021-10-27 2021-10-25 2.387 10,080,606 +112,529 1.08% 24,065,419
2021-10-26 2021-10-22 2.309 9,968,077 +12,332 1.07% 23,020,796
2021-10-25 2021-10-21 2.335 9,955,745 +242,785 1.07% 23,250,657
2021-10-22 2021-10-20 2.361 9,712,960 +138,734 1.04% 22,935,697
2021-10-21 2021-10-19 2.361 9,574,226 +242,785 1.03% 22,608,098
2021-10-20 2021-10-18 2.335 9,331,441 +6,937 1.00% 21,792,657
2021-10-19 2021-10-15 2.284 9,324,504 +18,498 1.00% 21,292,535
2021-10-18 2021-10-12 2.284 9,306,006 +8,478 1.00% 21,250,294
2021-10-12 2021-10-08 2.387 9,297,528 +91,718 1.00% 22,195,977
2021-10-11 2021-10-07 2.439 9,205,810 +190,375 0.99% 22,454,780
2021-10-08 2021-10-06 2.439 9,015,435 +16,956 0.97% 21,990,418
2021-10-07 2021-10-05 2.361 8,998,479 +14,644 0.97% 21,248,557
2021-10-06 2021-10-04 2.258 8,983,835 +16,186 0.96% 20,281,495
2021-10-05 2021-09-30 2.361 8,967,649 +52,411 0.96% 21,175,757
2021-10-04 2021-09-29 2.387 8,915,238 -13,874 0.96% 21,283,337
2021-09-30 2021-09-28 2.491 8,929,112 -131,027 0.96% 22,243,261
2021-09-29 2021-09-27 2.335 9,060,139 -991,949 0.97% 21,159,058
2021-09-28 2021-09-24 2.595 10,052,088 +113,299 1.08% 26,084,063
2021-09-27 2021-09-23 2.751 9,938,789 -20,039 1.07% 27,337,468
2021-09-24 2021-09-21 2.673 9,958,828 +1,542 1.07% 26,617,325
2021-09-23 2021-09-20 2.673 9,957,286 -223,517 1.07% 26,613,204
2021-09-21 2021-09-17 2.906 10,180,803 -34,683 1.09% 29,588,231
2021-09-20 2021-09-16 2.751 10,215,486 -71,680 1.10% 28,098,546
2021-09-17 2021-09-15 2.828 10,287,166 -327,566 1.10% 29,096,530
2021-09-16 2021-09-14 2.880 10,614,732 +33,142 1.14% 30,573,909
2021-09-15 2021-09-13 3.010 10,581,590 -68,597 1.14% 31,851,352
2021-09-14 2021-09-10 3.384 10,650,187 -72,450 1.14% 36,043,621
2021-09-13 2021-09-09 3.357 10,722,637 +546,266 1.15% 35,993,784
2021-09-10 2021-09-08 3.494 10,176,371 +590,228 1.16% 35,560,080
2021-09-09 2021-09-07 3.219 9,586,143 +106,852 1.09% 30,859,994
2021-09-08 2021-09-06 3.247 9,479,291 +231,148 1.08% 30,776,834
2021-09-07 2021-09-03 3.274 9,248,143 +42,886 1.05% 30,280,816
2021-09-06 2021-09-02 3.247 9,205,257 +2,908 1.05% 29,887,115
2021-09-03 2021-09-01 3.247 9,202,349 -58,878 1.05% 29,877,674
2021-09-02 2021-08-31 3.192 9,261,227 -129,385 1.05% 29,559,194
2021-09-01 2021-08-30 3.247 9,390,612 +15,992 1.07% 30,488,916
2021-08-31 2021-08-27 3.137 9,374,620 -26,895 1.07% 29,405,231
2021-08-30 2021-08-26 3.219 9,401,515 +146,103 1.07% 30,265,634
2021-08-27 2021-08-25 3.467 9,255,412 +334,366 1.05% 32,087,241
2021-08-26 2021-08-24 3.274 8,921,046 +218,065 1.02% 29,209,815
2021-08-25 2021-08-23 3.384 8,702,981 -250,048 0.99% 29,453,657
2021-08-24 2021-08-20 3.054 8,953,029 -1,634,030 1.02% 27,343,811
2021-08-23 2021-08-19 3.192 10,587,059 +133,019 1.21% 33,790,872
2021-08-20 2021-08-18 3.302 10,454,040 -58,877 1.19% 34,516,876
2021-08-19 2021-08-17 3.247 10,512,917 -870,805 1.20% 34,132,753
2021-08-18 2021-08-16 3.439 11,383,722 -151,192 1.30% 39,152,578
2021-08-17 2021-08-13 3.467 11,534,914 +77,050 1.31% 39,989,961
2021-08-16 2021-08-12 3.604 11,457,864 +202,073 1.30% 41,299,142
2021-08-13 2021-08-11 3.467 11,255,791 -443,398 1.28% 39,022,280
2021-08-12 2021-08-10 3.274 11,699,189 -11,630 1.33% 38,306,175
2021-08-11 2021-08-09 3.302 11,710,819 +158,460 1.33% 38,666,476
2021-08-10 2021-08-06 3.384 11,552,359 -141,015 1.32% 39,096,858
2021-08-09 2021-08-05 3.522 11,693,374 +1,027,811 1.33% 41,182,801
2021-08-06 2021-08-04 3.302 10,665,563 +170,818 1.21% 35,215,277
2021-08-05 2021-08-03 3.412 10,494,745 +356,172 1.19% 35,806,317
2021-08-04 2021-08-02 2.917 10,138,573 -61,058 1.15% 29,569,826
2021-08-03 2021-07-30 3.054 10,199,631 +55,970 1.16% 31,151,109
2021-08-02 2021-07-29 2.724 10,143,661 +322,008 1.15% 27,630,961
2021-07-30 2021-07-28 2.476 9,821,653 +8,723 1.12% 24,321,658
2021-07-29 2021-07-27 2.146 9,812,930 -364,168 1.12% 21,060,049
2021-07-28 2021-07-26 2.366 10,177,098 -78,503 1.16% 24,081,774
2021-07-27 2021-07-23 2.449 10,255,601 +381,613 1.17% 25,114,076
2021-07-26 2021-07-22 2.559 9,873,988 +495,733 1.12% 25,266,298
2021-07-23 2021-07-21 2.394 9,378,255 +40,706 1.07% 22,449,536
2021-07-22 2021-07-20 2.394 9,337,549 +137,380 1.06% 22,352,094
2021-07-21 2021-07-19 2.449 9,200,169 -325,643 1.05% 22,529,517
2021-07-20 2021-07-16 2.476 9,525,812 +208,615 1.08% 23,589,057
2021-07-19 2021-07-15 2.476 9,317,197 +226,788 1.06% 23,072,458
2021-07-16 2021-07-14 2.504 9,090,409 -212,977 1.03% 22,760,976
2021-07-15 2021-07-13 2.504 9,303,386 -105,398 1.06% 23,294,238
2021-07-14 2021-07-12 2.559 9,408,784 -412,869 1.07% 24,075,899
2021-07-13 2021-07-09 2.641 9,821,653 +30,529 1.12% 25,943,101
2021-07-12 2021-07-08 2.696 9,791,124 +792,302 1.11% 26,401,263
2021-07-09 2021-07-07 2.807 8,998,822 +1,099,772 1.02% 25,255,264
2021-07-08 2021-07-06 2.586 7,899,050 -18,899 0.90% 20,430,020
2021-07-07 2021-07-05 2.641 7,917,949 +401,239 0.90% 20,914,621
2021-07-06 2021-07-02 2.614 7,516,710 +540,800 0.86% 19,647,960
2021-07-05 2021-06-30 2.421 6,975,910 -178,813 0.79% 16,890,776
2021-07-02 2021-06-29 1.926 7,154,723 -39,978 0.81% 13,780,245
2021-06-30 2021-06-28 1.899 7,194,701 -130,839 0.82% 13,659,283
2021-06-29 2021-06-25 1.843 7,325,540 -25,441 0.83% 13,504,563
2021-06-28 2021-06-24 1.816 7,350,981 -4,361 0.84% 13,349,202
2021-06-25 2021-06-23 1.843 7,355,342 -69,054 0.84% 13,559,502
2021-06-24 2021-06-22 1.843 7,424,396 -11,630 0.85% 13,686,803
2021-06-21 2021-06-17 1.761 7,436,026 +145,377 0.85% 13,094,441
2021-06-18 2021-06-16 1.788 7,290,649 -353,265 0.83% 13,039,040
2021-06-17 2021-06-15 1.816 7,643,914 -84,318 0.87% 13,881,161
2021-06-16 2021-06-11 1.871 7,728,232 +912,963 0.88% 14,459,562
2021-06-15 2021-06-10 1.954 6,815,269 +146,104 0.78% 13,313,965
2021-06-11 2021-06-09 1.816 6,669,165 +18,172 0.76% 12,111,041
2021-06-10 2021-06-08 1.816 6,650,993 +7,995 0.76% 12,078,041
2021-06-09 2021-06-07 1.816 6,642,998 -10,903 0.76% 12,063,522
2021-06-08 2021-06-04 1.788 6,653,901 +133,020 0.76% 11,900,241
2021-06-07 2021-06-03 1.816 6,520,881 +39,978 0.74% 11,841,761
2021-06-04 2021-06-02 1.788 6,480,903 +145,376 0.74% 11,590,841
2021-06-03 2021-06-01 1.788 6,335,527 +21,807 0.72% 11,330,842
2021-06-01 2021-05-28 1.788 6,313,720 +36,344 0.72% 11,291,841
2021-05-31 2021-05-27 1.761 6,277,376 -18,172 0.71% 11,054,120
2021-05-28 2021-05-26 1.733 6,295,548 -15,265 0.72% 10,912,900
2021-05-27 2021-05-25 1.761 6,310,813 -7,268 0.72% 11,113,001
2021-05-26 2021-05-24 1.788 6,318,081 +10,903 0.72% 11,299,640
2021-05-25 2021-05-21 1.761 6,307,178 +10,903 0.72% 11,106,600
2021-05-24 2021-05-20 1.788 6,296,275 +36,344 0.72% 11,260,641
2021-05-21 2021-05-18 1.761 6,259,931 +32,710 0.71% 11,023,401
2021-05-20 2021-05-17 1.761 6,227,221 +3,634 0.71% 10,965,800
2021-05-18 2021-05-14 1.733 6,223,587 -149,737 0.71% 10,788,160
2021-05-17 2021-05-13 1.761 6,373,324 -105,398 0.73% 11,223,080
2021-05-14 2021-05-12 1.816 6,478,722 -3,635 0.74% 11,765,201
2021-05-13 2021-05-11 1.816 6,482,357 -37,071 0.74% 11,771,802
2021-05-12 2021-05-10 1.981 6,519,428 -187,535 0.74% 12,915,406
2021-05-11 2021-05-07 1.899 6,706,963 +109,032 0.76% 12,733,303
2021-05-10 2021-05-06 1.788 6,597,931 +55,243 0.75% 11,800,141
2021-05-07 2021-05-05 1.899 6,542,688 +50,155 0.74% 12,421,424
2021-05-06 2021-05-04 1.733 6,492,533 +7,269 0.74% 11,254,360
2021-05-05 2021-05-03 1.816 6,485,264 +141,015 0.74% 11,777,081
2021-05-04 2021-04-30 1.733 6,344,249 +14,538 0.72% 10,997,319
2021-05-03 2021-04-29 1.761 6,329,711 -727 0.72% 11,146,279
2021-04-30 2021-04-28 1.816 6,330,438 +188,989 0.72% 11,495,921
2021-04-29 2021-04-27 1.761 6,141,449 +29,802 0.70% 10,814,760
2021-04-28 2021-04-26 1.733 6,111,647 +5,815 0.70% 10,594,120
2021-04-27 2021-04-23 1.733 6,105,832 +2,908 0.70% 10,584,040
2021-04-26 2021-04-22 1.733 6,102,924 +3,634 0.69% 10,578,999
2021-04-23 2021-04-21 1.706 6,099,290 -7,269 0.69% 10,404,879
2021-04-21 2021-04-19 1.761 6,106,559 +73,415 0.70% 10,753,321
2021-04-20 2021-04-16 1.733 6,033,144 +220,973 0.69% 10,458,040
2021-04-19 2021-04-15 1.733 5,812,171 +4,361 0.66% 10,074,999
2021-04-16 2021-04-14 1.733 5,807,810 -13,811 0.66% 10,067,439
2021-04-15 2021-04-13 1.733 5,821,621 -53,062 0.66% 10,091,380
2021-04-13 2021-04-09 1.816 5,874,683 +2,180 0.67% 10,668,281
2021-04-12 2021-04-08 1.871 5,872,503 -727 0.67% 10,987,483
2021-04-09 2021-04-07 1.899 5,873,230 -149,737 0.67% 11,150,444
2021-04-08 2021-04-01 1.733 6,022,967 -359,807 0.69% 10,440,399
2021-04-07 2021-03-31 1.651 6,382,774 +204,254 0.73% 10,537,238
2021-04-01 2021-03-30 1.568 6,178,520 -109,032 0.70% 9,690,036
2021-03-31 2021-03-29 1.678 6,287,552 +101,763 0.72% 10,553,038
2021-03-30 2021-03-26 1.678 6,185,789 +83,592 0.70% 10,382,239
2021-03-29 2021-03-25 1.678 6,102,197 -18,172 0.69% 10,241,938
2021-03-26 2021-03-24 1.678 6,120,369 -45,794 0.70% 10,272,438
2021-03-25 2021-03-23 1.788 6,166,163 -221,699 0.70% 11,027,941
2021-03-24 2021-03-22 1.843 6,387,862 +196,258 0.73% 11,775,962
2021-03-23 2021-03-19 1.788 6,191,604 -181,720 0.70% 11,073,441
2021-03-22 2021-03-18 1.843 6,373,324 +2,180 0.73% 11,749,161
2021-03-19 2021-03-17 1.871 6,371,144 -3,634 0.73% 11,920,443
2021-03-18 2021-03-16 1.788 6,374,778 +10,903 0.73% 11,401,041
2021-03-17 2021-03-15 1.816 6,363,875 +39,252 0.72% 11,556,642
2021-03-16 2021-03-12 1.788 6,324,623 +79,957 0.72% 11,311,340
2021-03-15 2021-03-11 1.788 6,244,666 +32,709 0.71% 11,168,340
2021-03-12 2021-03-10 1.733 6,211,957 +69,054 0.71% 10,768,000
2021-03-11 2021-03-09 1.706 6,142,903 +22,534 0.70% 10,479,279
2021-03-10 2021-03-08 1.706 6,120,369 -239,872 0.70% 10,440,838
2021-03-08 2021-03-04 1.788 6,360,241 -32,709 0.72% 11,375,042
2021-03-05 2021-03-03 1.816 6,392,950 -160,641 0.73% 11,609,441
2021-03-04 2021-03-02 1.843 6,553,591 +72,688 0.75% 12,081,482
2021-03-03 2021-03-01 1.788 6,480,903 -26,168 0.74% 11,590,841
2021-03-02 2021-02-26 1.788 6,507,071 -147,557 0.74% 11,637,642
2021-03-01 2021-02-25 1.843 6,654,628 -126,477 0.76% 12,267,743
2021-02-26 2021-02-24 1.761 6,781,105 -164,276 0.77% 11,941,160
2021-02-25 2021-02-23 1.899 6,945,381 +224,607 0.79% 13,185,944
2021-02-24 2021-02-22 1.843 6,720,774 -55,970 0.77% 12,389,682
2021-02-23 2021-02-19 1.926 6,776,744 +670,912 0.77% 13,052,244
2021-02-22 2021-02-18 1.899 6,105,832 +145,377 0.70% 11,592,044
2021-02-19 2021-02-17 1.926 5,960,455 +22,533 0.68% 11,480,043
2021-02-18 2021-02-16 1.788 5,937,922 +34,890 0.68% 10,619,741
2021-02-17 2021-02-11 1.706 5,903,032 -4,361 0.67% 10,070,080
2021-02-16 2021-02-09 1.706 5,907,393 +26,895 0.67% 10,077,519
2021-02-10 2021-02-08 1.706 5,880,498 +39,978 0.67% 10,031,638
2021-02-09 2021-02-05 1.706 5,840,520 -31,256 0.66% 9,963,439
2021-02-08 2021-02-04 1.761 5,871,776 -15,264 0.67% 10,339,881
2021-02-05 2021-02-03 1.678 5,887,040 +27,621 0.67% 9,880,818
2021-02-04 2021-02-02 1.651 5,859,419 +54,516 0.67% 9,673,238
2021-02-03 2021-02-01 1.568 5,804,903 +84,319 0.66% 9,104,076
2021-02-02 2021-01-29 1.568 5,720,584 +330,004 0.65% 8,971,835
2021-02-01 2021-01-28 1.678 5,390,580 -35,617 0.61% 9,047,559
2021-01-29 2021-01-27 1.788 5,426,197 -110,486 0.62% 9,704,541
2021-01-28 2021-01-26 1.761 5,536,683 +26,894 0.63% 9,749,800
2021-01-27 2021-01-25 1.899 5,509,789 -393,970 0.63% 10,460,444
2021-01-26 2021-01-22 1.926 5,903,759 -165,729 0.67% 11,370,845
2021-01-25 2021-01-21 1.981 6,069,488 -308,925 0.69% 12,024,046
2021-01-22 2021-01-20 2.036 6,378,413 -7,995 0.73% 12,987,048
2021-01-21 2021-01-19 1.899 6,386,408 +9,449 0.73% 12,124,723
2021-01-20 2021-01-18 1.899 6,376,959 -61,785 0.73% 12,106,784
2021-01-19 2021-01-15 1.706 6,438,744 -67,600 0.73% 10,983,959
2021-01-18 2021-01-14 1.678 6,506,344 -14,537 0.74% 10,920,259
2021-01-15 2021-01-13 1.623 6,520,881 -386,702 0.74% 10,585,816
2021-01-14 2021-01-12 1.541 6,907,583 -32,709 0.79% 10,643,396
2021-01-13 2021-01-11 1.541 6,940,292 +145,376 0.79% 10,693,795
2021-01-12 2021-01-08 1.651 6,794,916 +221,699 0.77% 11,217,638
2021-01-11 2021-01-07 1.458 6,573,217 +107,579 0.75% 9,585,613
2021-01-08 2021-01-06 1.458 6,465,638 -75,596 0.74% 9,428,733
2021-01-07 2021-01-05 1.486 6,541,234 -102,491 0.74% 9,718,954
2021-01-06 2021-01-04 1.486 6,643,725 -121,389 0.76% 9,871,235
2021-01-05 2020-12-31 1.513 6,765,114 -87,226 0.77% 10,237,735
2021-01-04 2020-12-29 1.513 6,852,340 -7,268 0.78% 10,369,735
2020-12-30 2020-12-28 1.486 6,859,608 +10,176 0.78% 10,191,993
2020-12-29 2020-12-24 1.541 6,849,432 +69,781 0.78% 10,553,795
2020-12-28 2020-12-22 1.486 6,779,651 -263,132 0.77% 10,073,193
2020-12-23 2020-12-21 1.678 7,042,783 -54,516 0.80% 11,820,619
2020-12-22 2020-12-18 1.651 7,097,299 +42,886 0.81% 11,716,838
2020-12-18 2020-12-16 1.678 7,054,413 +21,807 0.80% 11,840,139
2020-12-17 2020-12-15 1.733 7,032,606 -74,869 0.80% 12,190,539
2020-12-16 2020-12-14 1.761 7,107,475 -151,192 0.81% 12,515,880
2020-12-15 2020-12-11 1.678 7,258,667 -63,965 0.83% 12,182,959
2020-12-14 2020-12-10 1.623 7,322,632 -151,919 0.83% 11,887,357
2020-12-11 2020-12-09 1.596 7,474,551 +30,529 0.85% 11,928,317
2020-12-10 2020-12-08 1.733 7,444,022 -130,111 0.85% 12,903,700
2020-12-09 2020-12-07 1.761 7,574,133 -246,413 0.86% 13,337,639
2020-12-08 2020-12-04 1.541 7,820,546 -1,244,422 0.89% 12,050,115
2020-12-07 2020-12-03 1.403 9,064,968 -142,469 1.03% 12,720,451
2020-12-04 2020-12-02 1.486 9,207,437 -213,704 1.05% 13,680,393
2020-12-03 2020-12-01 1.403 9,421,141 -1,116,490 1.07% 13,220,253
2020-12-02 2020-11-30 1.321 10,537,631 -127,205 1.20% 13,917,150
2020-12-01 2020-11-27 1.266 10,664,836 -1,165,192 1.21% 13,498,269
2020-11-30 2020-11-26 1.321 11,830,028 -290,026 1.35% 15,624,031
2020-11-27 2020-11-25 1.362 12,120,054 -172,271 1.38% 16,507,292
2020-11-26 2020-11-24 1.376 12,292,325 -998,009 1.40% 16,911,032
2020-11-25 2020-11-23 1.486 13,290,334 -157,733 1.51% 19,746,755
2020-11-24 2020-11-20 1.486 13,448,067 +524,809 1.53% 19,981,114
2020-11-23 2020-11-19 1.486 12,923,258 +19,626 1.47% 19,201,354
2020-11-20 2020-11-18 1.486 12,903,632 +2,908,255 1.47% 19,172,193
2020-11-19 2020-11-17 1.403 9,995,377 +1,291,669 1.14% 14,026,051
2020-11-18 2020-11-16 1.224 8,703,708 +52,335 0.99% 10,656,888
2020-11-16 2020-11-12 1.156 8,651,373 -36,344 0.98% 9,997,707
2020-11-13 2020-11-11 1.142 8,687,717 -141,742 0.99% 9,920,186
2020-11-12 2020-11-10 1.183 8,829,459 +61,058 1.01% 10,446,447
2020-11-11 2020-11-09 1.279 8,768,401 +931,136 1.00% 11,218,620
2020-11-10 2020-11-06 1.059 7,837,265 +150,465 0.89% 8,302,165
2020-11-09 2020-11-05 0.949 7,686,800 +1,454 0.88% 7,296,772
2020-11-06 2020-11-04 0.949 7,685,346 +21,806 0.87% 7,295,391
2020-11-03 2020-10-30 0.908 7,663,540 -7,269 0.87% 6,958,401
2020-10-30 2020-10-28 0.894 7,670,809 +727 0.87% 6,859,471
2020-10-29 2020-10-27 0.894 7,670,082 +36,344 0.87% 6,858,821
2020-10-28 2020-10-23 0.936 7,633,738 +18,172 0.87% 7,141,382
2020-10-22 2020-10-20 0.963 7,615,566 +85,772 0.87% 7,333,922
2020-10-21 2020-10-19 0.977 7,529,794 +36,344 0.86% 7,354,913
2020-10-20 2020-10-16 0.922 7,493,450 +76,323 0.85% 6,907,051
2020-10-15 2020-10-12 0.936 7,417,127 -29,802 0.84% 6,938,741
2020-10-14 2020-10-09 0.936 7,446,929 +72,688 0.85% 6,966,621
2020-10-12 2020-10-08 0.908 7,374,241 -218,791 0.84% 6,695,721
2020-10-08 2020-10-06 0.867 7,593,032 +31,982 0.86% 6,580,999
2020-10-07 2020-10-05 0.880 7,561,050 +26,168 0.86% 6,657,301
2020-10-06 2020-09-30 0.853 7,534,882 +72,688 0.86% 6,426,940
2020-10-05 2020-09-29 0.839 7,462,194 +109,033 0.85% 6,262,280
2020-09-22 2020-09-18 0.839 7,353,161 +7,268 0.84% 6,170,779
2020-09-14 2020-09-10 0.853 7,345,893 -21,806 0.84% 6,265,740
2020-09-08 2020-09-04 0.880 7,367,699 +727 0.84% 6,487,060
2020-09-03 2020-09-01 0.880 7,366,972 -102,490 0.84% 6,486,420
2020-09-02 2020-08-31 0.922 7,469,462 -28,349 0.85% 6,884,941
2020-09-01 2020-08-28 0.922 7,497,811 +37,798 0.85% 6,911,071
2020-08-28 2020-08-26 0.949 7,460,013 +23,987 0.85% 7,081,492
2020-08-21 2020-08-19 0.922 7,436,026 +13,811 0.85% 6,854,121
2020-08-20 2020-08-18 0.936 7,422,215 +15,264 0.84% 6,943,501
2020-08-19 2020-08-17 0.922 7,406,951 +1,454 0.84% 6,827,321
2020-08-17 2020-08-13 0.949 7,405,497 -39,978 0.84% 7,029,742
2020-08-13 2020-08-11 0.922 7,445,475 +5,088 0.85% 6,862,831
2020-08-12 2020-08-10 0.908 7,440,387 +18,172 0.85% 6,755,781
2020-08-11 2020-08-07 0.949 7,422,215 -72,688 0.84% 7,045,612
2020-08-10 2020-08-06 0.963 7,494,903 +38,524 0.85% 7,217,722
2020-08-07 2020-08-05 0.963 7,456,379 -966,753 0.85% 7,180,622
2020-08-06 2020-08-04 0.949 8,423,132 +19,626 0.96% 7,995,742
2020-08-05 2020-08-03 0.963 8,403,506 +54,516 0.96% 8,092,722
2020-08-03 2020-07-30 0.991 8,348,990 +24,714 0.95% 8,269,943
2020-07-31 2020-07-29 1.004 8,324,276 +580,779 0.95% 8,359,983
2020-07-30 2020-07-28 1.032 7,743,497 +338,727 0.88% 7,989,774
2020-07-29 2020-07-27 0.908 7,404,770 +66,146 0.84% 6,723,441
2020-07-24 2020-07-22 0.880 7,338,624 +598,588 0.84% 6,461,460
2020-07-23 2020-07-21 0.880 6,740,036 +36,344 0.77% 5,934,420
2020-07-22 2020-07-20 0.894 6,703,692 -36,344 0.76% 5,994,645
2020-07-21 2020-07-17 0.880 6,740,036 +41,432 0.77% 5,934,420
2020-07-17 2020-07-15 0.908 6,698,604 +290,753 0.76% 6,082,251
2020-07-14 2020-07-10 0.963 6,407,851 -58,151 0.73% 6,170,872
2020-07-13 2020-07-09 0.991 6,466,002 -95,948 0.74% 6,404,783
2020-07-09 2020-07-07 1.004 6,561,950 -6,542 0.75% 6,590,098
2020-07-08 2020-07-06 1.046 6,568,492 +44,340 0.75% 6,867,764
2020-07-07 2020-07-03 0.991 6,524,152 +60,331 0.74% 6,462,382
2020-07-06 2020-07-02 1.908 6,463,821 +39,978 0.74% 12,330,977
2020-07-03 2020-06-30 1.871 6,423,843 +1,627,767 0.73% 12,019,043
2020-07-02 2020-06-29 1.908 4,796,076 +43,068 0.73% 9,149,434
2020-06-30 2020-06-26 1.944 4,753,008 -62,693 0.72% 9,241,644
2020-06-29 2020-06-24 1.944 4,815,701 +32,709 0.73% 9,363,543
2020-06-24 2020-06-22 1.981 4,782,992 +55,062 0.73% 9,475,415
2020-06-23 2020-06-19 1.944 4,727,930 +56,151 0.72% 9,192,883
2020-06-22 2020-06-18 2.018 4,671,779 +88,316 0.71% 9,426,485
2020-06-18 2020-06-16 1.944 4,583,463 +94,859 0.70% 8,911,984
2020-06-17 2020-06-15 1.981 4,488,604 -45,794 0.68% 8,892,213
2020-06-16 2020-06-12 2.054 4,534,398 -397,695 0.69% 9,315,635
2020-06-15 2020-06-11 2.091 4,932,093 +557,700 0.75% 10,313,615
2020-06-12 2020-06-10 2.128 4,374,393 +121,026 0.66% 9,307,876
2020-06-11 2020-06-09 2.128 4,253,367 +513,542 0.65% 9,050,356
2020-06-10 2020-06-08 2.091 3,739,825 -51,790 0.57% 7,820,436
2020-06-09 2020-06-05 2.201 3,791,615 -87,771 0.58% 8,346,037
2020-06-08 2020-06-04 1.908 3,879,386 -27,259 0.59% 7,400,672
2020-06-05 2020-06-03 1.834 3,906,645 +86,136 0.59% 7,166,032
2020-06-04 2020-06-02 1.816 3,820,509 +75,777 0.58% 6,937,951
2020-06-03 2020-06-01 1.761 3,744,732 -27,258 0.57% 6,594,271
2020-06-02 2020-05-29 1.651 3,771,990 -28,348 0.57% 6,227,129
2020-06-01 2020-05-28 1.633 3,800,338 +4,906 0.58% 6,204,218
2020-05-29 2020-05-27 1.578 3,795,432 +59,968 0.58% 5,987,348
2020-05-28 2020-05-26 1.706 3,735,464 -717,432 0.57% 6,372,390
2020-05-27 2020-05-25 1.376 4,452,896 +126,477 0.68% 6,126,023
2020-05-26 2020-05-22 1.394 4,326,419 +68,145 0.66% 6,031,384
2020-05-25 2020-05-21 1.449 4,258,274 +129,204 0.65% 6,170,715
2020-05-22 2020-05-20 1.449 4,129,070 -303,655 0.63% 5,983,484
2020-05-21 2020-05-19 1.467 4,432,725 -133,565 0.67% 6,504,825
2020-05-20 2020-05-18 1.449 4,566,290 -45,794 0.69% 6,617,065
2020-05-19 2020-05-15 1.467 4,612,084 -325,461 0.70% 6,768,026
2020-05-18 2020-05-14 1.522 4,937,545 -58,877 0.75% 7,517,336
2020-05-15 2020-05-13 1.522 4,996,422 -272,581 0.76% 7,606,976
2020-05-14 2020-05-12 1.559 5,269,003 -1,108,859 0.80% 8,215,277
2020-05-13 2020-05-11 1.559 6,377,862 -83,409 0.97% 9,944,177
2020-05-12 2020-05-08 1.578 6,461,271 +241,506 0.98% 10,192,746
2020-05-11 2020-05-07 1.578 6,219,765 +34,345 0.94% 9,811,767
2020-05-08 2020-05-06 1.578 6,185,420 +213,704 0.94% 9,757,588
2020-05-07 2020-05-05 1.541 5,971,716 -32,710 0.91% 9,201,386
2020-05-06 2020-05-04 1.541 6,004,426 -23,442 0.91% 9,251,786
2020-05-05 2020-04-29 1.578 6,027,868 +14,174 0.91% 9,509,047
2020-04-29 2020-04-27 1.596 6,013,694 -69,780 0.91% 9,596,998
2020-04-28 2020-04-24 1.596 6,083,474 +9,267 0.92% 9,708,357
2020-04-27 2020-04-23 1.578 6,074,207 -129,203 0.92% 9,582,148
2020-04-23 2020-04-21 1.559 6,203,410 -29,984 0.94% 9,672,177
2020-04-22 2020-04-20 1.541 6,233,394 +19,081 0.95% 9,604,587
2020-04-21 2020-04-17 1.559 6,214,313 +19,080 0.94% 9,689,176
2020-04-20 2020-04-16 1.596 6,195,233 -1,635 0.94% 9,886,708
2020-04-17 2020-04-15 1.522 6,196,868 -26,168 0.94% 9,434,636
2020-04-16 2020-04-14 1.633 6,223,036 +15,810 0.94% 10,159,378
2020-04-15 2020-04-09 1.633 6,207,226 -172,816 0.94% 10,133,568
2020-04-14 2020-04-08 1.467 6,380,042 +117,755 0.97% 9,362,425
2020-04-09 2020-04-07 1.467 6,262,287 +1,090 0.95% 9,189,625
2020-04-08 2020-04-06 1.449 6,261,197 +13,629 0.95% 9,073,175
2020-04-06 2020-04-02 1.449 6,247,568 +27,803 0.95% 9,053,425
2020-04-03 2020-04-01 1.541 6,219,765 +14,174 0.94% 9,583,587
2020-04-02 2020-03-31 1.522 6,205,591 -278,032 0.94% 9,447,917
2020-04-01 2020-03-30 1.541 6,483,623 -202,800 0.98% 9,990,146
2020-03-31 2020-03-27 1.651 6,686,423 -233,874 1.01% 11,038,528
2020-03-30 2020-03-26 1.798 6,920,297 -433,949 1.05% 12,440,150
2020-03-27 2020-03-25 2.018 7,354,246 -45,248 1.12% 14,839,035
2020-03-25 2020-03-23 1.688 7,399,494 +10,903 1.12% 12,487,188
2020-03-24 2020-03-20 1.871 7,388,591 +68,145 1.12% 13,824,092
2020-03-23 2020-03-19 2.018 7,320,446 +17,445 1.11% 14,770,835
2020-03-20 2020-03-18 2.128 7,303,001 -166,274 1.11% 15,539,397
2020-03-19 2020-03-17 2.275 7,469,275 -130,294 1.13% 16,989,279
2020-03-18 2020-03-16 2.275 7,599,569 -149,374 1.15% 17,285,640
2020-03-17 2020-03-13 2.641 7,748,943 -40,342 1.18% 20,468,206
2020-03-16 2020-03-12 2.641 7,789,285 -57,787 1.18% 20,574,766
2020-03-13 2020-03-11 2.678 7,847,072 -16,355 1.19% 21,015,286
2020-03-12 2020-03-10 2.715 7,863,427 +13,629 1.19% 21,347,567
2020-03-11 2020-03-09 2.788 7,849,798 -133,019 1.19% 21,886,529
2020-03-10 2020-03-06 2.788 7,982,817 -13,629 1.21% 22,257,407
2020-03-03 2020-02-28 2.751 7,996,446 +268,764 1.21% 22,002,047
2020-02-25 2020-02-21 3.045 7,727,682 -4,906 1.17% 23,530,554
2020-02-20 2020-02-18 2.862 7,732,588 -8,177 1.17% 22,127,089
2020-02-17 2020-02-13 2.898 7,740,765 -102,491 1.17% 22,434,468
2020-02-14 2020-02-12 2.751 7,843,256 +68,145 1.19% 21,580,548
2020-02-13 2020-02-11 2.678 7,775,111 +44,158 1.18% 20,822,567
2020-02-12 2020-02-10 2.715 7,730,953 +85,591 1.17% 20,987,928
2020-02-11 2020-02-07 2.678 7,645,362 -13,629 1.16% 20,475,085
2020-02-10 2020-02-06 2.715 7,658,991 +53,971 1.16% 20,792,566
2020-02-07 2020-02-05 2.678 7,605,020 +10,903 1.15% 20,367,045
2020-02-06 2020-02-04 2.678 7,594,117 +545 1.15% 20,337,846
2020-02-05 2020-02-03 2.605 7,593,572 +78,503 1.15% 19,779,225
2020-02-03 2020-01-30 2.678 7,515,069 -48,519 1.14% 20,126,147
2020-01-31 2020-01-29 2.788 7,563,588 +124,842 1.15% 21,088,528
2020-01-30 2020-01-24 3.008 7,438,746 -66,510 1.13% 22,377,852
2020-01-29 2020-01-22 3.155 7,505,256 +2,726 1.14% 23,679,295
2020-01-23 2020-01-21 3.155 7,502,530 -23,442 1.14% 23,670,695
2020-01-22 2020-01-20 3.228 7,525,972 +35,436 1.14% 24,296,856
2020-01-21 2020-01-17 3.302 7,490,536 +188,080 1.14% 24,732,056
2020-01-20 2020-01-16 3.302 7,302,456 +209,888 1.11% 24,111,058
2020-01-17 2020-01-15 3.302 7,092,568 +8,177 1.08% 23,418,055
2020-01-16 2020-01-14 3.265 7,084,391 +10,903 1.08% 23,131,156
2020-01-15 2020-01-13 3.265 7,073,488 +54,516 1.07% 23,095,557
2020-01-14 2020-01-10 3.228 7,018,972 -14,719 1.07% 22,660,057
2020-01-13 2020-01-09 3.265 7,033,691 +58,877 1.07% 22,965,616
2020-01-10 2020-01-08 3.155 6,974,814 +17,446 1.06% 22,005,736
2020-01-09 2020-01-07 3.192 6,957,368 +40,887 1.06% 22,205,934
2020-01-08 2020-01-06 3.192 6,916,481 +101,945 1.05% 22,075,434
2020-01-07 2020-01-03 3.228 6,814,536 +79,048 1.03% 22,000,055
2020-01-06 2020-01-02 3.228 6,735,488 +488,465 1.02% 21,744,857
2020-01-03 2019-12-31 3.155 6,247,023 +304,745 0.95% 19,709,534
2020-01-02 2019-12-27 3.302 5,942,278 +559,881 0.90% 19,620,058
2019-12-27 2019-12-20 3.228 5,382,397 +29,439 0.82% 17,376,536
2019-12-20 2019-12-18 3.338 5,352,958 +76,323 0.81% 17,870,637
2019-12-19 2019-12-17 3.375 5,276,635 +20,716 0.80% 17,809,417
2019-12-18 2019-12-16 3.375 5,255,919 +98,129 0.80% 17,739,497
2019-12-17 2019-12-13 3.375 5,157,790 +307,471 0.78% 17,408,297
2019-12-13 2019-12-11 3.192 4,850,319 +24,532 0.74% 15,480,834
2019-12-11 2019-12-09 3.192 4,825,787 +43,613 0.73% 15,402,535
2019-12-03 2019-11-29 3.155 4,782,174 +2,726 0.73% 15,087,894
2019-12-02 2019-11-28 3.155 4,779,448 +49,610 0.73% 15,079,294
2019-11-26 2019-11-22 3.192 4,729,838 +23,987 0.72% 15,096,293
2019-11-21 2019-11-19 3.192 4,705,851 +10,903 0.71% 15,019,734
2019-11-20 2019-11-18 3.228 4,694,948 -14,719 0.71% 15,157,175
2019-11-19 2019-11-15 3.192 4,709,667 -14,720 0.71% 15,031,913
2019-11-15 2019-11-13 3.192 4,724,387 -2,726 0.72% 15,078,895
2019-11-14 2019-11-12 3.155 4,727,113 -5,451 0.72% 14,914,175
2019-11-12 2019-11-08 3.192 4,732,564 +76,322 0.72% 15,104,994
2019-11-11 2019-11-07 3.192 4,656,242 +53,426 0.71% 14,861,396
2019-11-08 2019-11-06 3.228 4,602,816 +19,081 0.70% 14,859,736
2019-11-06 2019-11-04 3.192 4,583,735 +29,984 0.70% 14,629,974
2019-11-05 2019-11-01 3.192 4,553,751 +64,874 0.69% 14,534,274
2019-11-04 2019-10-31 3.228 4,488,877 +127,568 0.68% 14,491,895
2019-10-28 2019-10-24 3.265 4,361,309 -5,452 0.66% 14,240,055
2019-10-25 2019-10-23 3.228 4,366,761 +186,991 0.66% 14,097,656
2019-10-22 2019-10-18 3.338 4,179,770 +27,258 0.63% 13,953,996
2019-10-18 2019-10-16 3.302 4,152,512 +73,051 0.63% 13,710,655
2019-10-17 2019-10-15 3.375 4,079,461 +66,510 0.62% 13,768,779
2019-10-16 2019-10-14 3.265 4,012,951 +13,629 0.61% 13,102,636
2019-10-04 2019-10-02 3.412 3,999,322 +545 0.61% 13,645,019
2019-10-03 2019-09-30 3.449 3,998,777 +26,713 0.61% 13,789,860
2019-10-02 2019-09-27 3.522 3,972,064 +11,994 0.60% 13,989,181
2019-09-30 2019-09-26 3.522 3,960,070 -11,449 0.60% 13,946,939
2019-09-12 2019-09-10 3.485 3,971,519 +7,632 0.60% 13,841,561
2019-09-10 2019-09-06 3.449 3,963,887 -545 0.60% 13,669,541
2019-09-09 2019-09-05 3.449 3,964,432 +75,778 0.60% 13,671,420
2019-09-04 2019-09-02 3.485 3,888,654 +27,258 0.59% 13,552,759
2019-08-30 2019-08-28 3.449 3,861,396 +29,439 0.59% 13,316,099
2019-08-28 2019-08-26 3.522 3,831,957 +37,616 0.58% 13,495,739
2019-08-27 2019-08-23 3.669 3,794,341 +9,813 0.58% 13,920,062
2019-08-23 2019-08-21 3.779 3,784,528 -130,839 0.57% 14,300,583
2019-08-22 2019-08-20 3.815 3,915,367 +26,168 0.59% 14,938,625
2019-08-16 2019-08-14 3.669 3,889,199 +16,354 0.59% 14,268,062
2019-08-14 2019-08-12 3.632 3,872,845 +125,388 0.59% 14,065,984
2019-08-13 2019-08-09 3.779 3,747,457 -3,271 0.57% 14,160,503
2019-08-08 2019-08-06 3.742 3,750,728 +64,874 0.57% 14,035,263
2019-08-07 2019-08-05 3.705 3,685,854 +52,335 0.56% 13,657,283
2019-08-06 2019-08-02 3.742 3,633,519 +24,533 0.55% 13,596,666
2019-08-05 2019-08-01 3.815 3,608,986 +40,342 0.55% 13,769,664
2019-08-02 2019-07-31 3.815 3,568,644 +16,354 0.54% 13,615,744
2019-07-31 2019-07-29 3.779 3,552,290 +51,246 0.54% 13,423,027
2019-07-29 2019-07-25 4.036 3,501,044 +10,903 0.53% 14,128,468
2019-07-25 2019-07-23 4.072 3,490,141 +33,255 0.53% 14,212,509
2019-07-24 2019-07-22 4.072 3,456,886 +99,764 0.52% 14,077,089
2019-07-19 2019-07-17 4.402 3,357,122 -4,906 0.51% 14,779,277
2019-07-18 2019-07-16 4.402 3,362,028 -13,629 0.51% 14,800,875
2019-07-12 2019-07-10 4.072 3,375,657 +13,629 0.51% 13,746,309
2019-07-10 2019-07-08 4.109 3,362,028 -2,181 0.51% 13,814,150
2019-07-09 2019-07-05 4.748 3,364,209 +54,516 0.51% 15,973,850
2019-07-08 2019-07-04 4.826 3,309,693 +189,387 0.50% 15,972,621
2019-07-04 2019-07-02 4.631 3,120,306 -22,097 0.50% 14,451,434
2019-06-24 2019-06-20 4.515 3,142,403 -12,847 0.51% 14,186,873
2019-06-21 2019-06-19 4.359 3,155,250 +32,888 0.51% 13,753,670
2019-06-20 2019-06-18 4.320 3,122,362 +15,417 0.50% 13,488,791
2019-06-18 2019-06-14 4.359 3,106,945 +22,097 0.50% 13,543,109
2019-06-17 2019-06-13 4.437 3,084,848 -8,736 0.50% 13,686,910
2019-06-14 2019-06-12 4.281 3,093,584 +31,860 0.50% 13,244,068
2019-06-12 2019-06-10 4.359 3,061,724 +32,889 0.49% 13,345,992
2019-06-11 2019-06-06 4.281 3,028,835 +42,652 0.49% 12,966,868
2019-06-10 2019-06-05 4.203 2,986,183 +41,110 0.48% 12,551,828
2019-06-05 2019-06-03 4.125 2,945,073 -27,235 0.47% 12,149,789
2019-06-04 2019-05-31 4.320 2,972,308 +56,527 0.48% 12,840,549
2019-05-30 2019-05-28 4.320 2,915,781 +40,596 0.47% 12,596,349
2019-05-29 2019-05-27 4.359 2,875,185 +50,875 0.46% 12,532,872
2019-05-27 2019-05-23 4.398 2,824,310 +7,708 0.45% 12,421,030
2019-05-23 2019-05-21 4.515 2,816,602 +69,888 0.45% 12,715,993
2019-05-22 2019-05-20 4.515 2,746,714 -5,139 0.44% 12,400,472
2019-05-21 2019-05-17 4.670 2,751,853 -1,028 0.44% 12,852,076
2019-05-20 2019-05-16 4.631 2,752,881 +22,611 0.44% 12,749,736
2019-05-17 2019-05-15 4.670 2,730,270 +25,694 0.44% 12,751,276
2019-05-16 2019-05-14 4.631 2,704,576 +21,069 0.44% 12,526,016
2019-05-15 2019-05-10 4.748 2,683,507 +1,028 0.43% 12,741,758
2019-05-14 2019-05-09 4.748 2,682,479 +73,485 0.43% 12,736,877
2019-05-10 2019-05-08 4.982 2,608,994 +14,389 0.42% 12,997,201
2019-05-09 2019-05-07 5.060 2,594,605 -159,303 0.42% 13,127,481
2019-05-08 2019-05-06 5.254 2,753,908 +16,444 0.44% 14,469,382
2019-05-07 2019-05-03 5.527 2,737,464 -2,056 0.44% 15,128,768
2019-05-06 2019-05-02 5.371 2,739,520 +26,722 0.44% 14,713,648
2019-05-03 2019-04-30 5.410 2,712,798 +12,847 0.44% 14,675,708
2019-05-02 2019-04-29 5.527 2,699,951 -24,666 0.43% 14,921,450
2019-04-30 2019-04-26 5.488 2,724,617 -20,556 0.44% 14,951,728
2019-04-29 2019-04-25 5.488 2,745,173 +67,833 0.44% 15,064,532
2019-04-26 2019-04-24 5.410 2,677,340 -13,361 0.43% 14,483,887
2019-04-25 2019-04-23 5.410 2,690,701 -60,638 0.43% 14,556,167
2019-04-24 2019-04-18 5.254 2,751,339 +191,678 0.44% 14,455,885
2019-04-23 2019-04-17 5.449 2,559,661 +146,456 0.41% 13,946,887
2019-04-18 2019-04-16 5.176 2,413,205 +17,986 0.39% 12,491,444
2019-04-17 2019-04-15 5.176 2,395,219 -40,083 0.39% 12,398,344
2019-04-16 2019-04-12 5.060 2,435,302 +61,666 0.39% 12,321,483
2019-04-15 2019-04-11 5.098 2,373,636 +56,527 0.38% 12,101,863
2019-04-12 2019-04-10 5.215 2,317,109 +93,013 0.37% 12,084,204
2019-04-11 2019-04-09 5.137 2,224,096 +55,499 0.36% 11,426,001
2019-04-08 2019-04-03 5.176 2,168,597 +346,356 0.35% 11,225,283
2019-04-04 2019-04-02 5.060 1,822,241 -132,581 0.29% 9,219,683
2019-04-03 2019-04-01 5.137 1,954,822 -4,111 0.31% 10,042,641
2019-04-02 2019-03-29 5.021 1,958,933 +21,583 0.32% 9,835,039
2019-04-01 2019-03-28 5.176 1,937,350 -1,542 0.31% 10,028,282
2019-03-29 2019-03-27 5.137 1,938,892 +14,389 0.31% 9,960,803
2019-03-28 2019-03-26 5.137 1,924,503 +10,277 0.31% 9,886,881
2019-03-27 2019-03-25 5.137 1,914,226 +514 0.31% 9,834,085
2019-03-26 2019-03-22 5.332 1,913,712 -14,389 0.31% 10,203,847
2019-03-25 2019-03-21 5.254 1,928,101 +48,819 0.31% 10,130,488
2019-03-22 2019-03-20 5.643 1,879,282 +56,527 0.30% 10,605,393
2019-03-21 2019-03-19 5.604 1,822,755 -15,416 0.29% 10,215,452
2019-03-20 2019-03-18 5.565 1,838,171 +120,248 0.30% 10,230,309
2019-03-19 2019-03-15 4.943 1,717,923 -152,109 0.28% 8,491,301
2019-03-18 2019-03-14 4.592 1,870,032 -41,624 0.30% 8,588,115
2019-03-15 2019-03-13 4.709 1,911,656 -68,860 0.31% 9,002,475
2019-03-14 2019-03-12 4.787 1,980,516 -25,695 0.32% 9,480,915
2019-03-13 2019-03-11 4.904 2,006,211 -57,040 0.32% 9,838,162
2019-03-08 2019-03-06 4.904 2,063,251 +51,902 0.33% 10,117,877
2019-03-07 2019-03-05 4.865 2,011,349 -3,598 0.32% 9,785,077
2019-03-06 2019-03-04 4.748 2,014,947 -2,569 0.32% 9,567,319
2019-03-04 2019-02-28 4.670 2,017,516 -61,152 0.32% 9,422,476
2019-02-28 2019-02-26 4.631 2,078,668 +3,083 0.33% 9,627,176
2019-02-27 2019-02-25 4.709 2,075,585 -4,111 0.33% 9,774,458
2019-02-26 2019-02-22 4.631 2,079,696 +10,278 0.33% 9,631,937
2019-02-25 2019-02-21 4.554 2,069,418 +25,694 0.33% 9,423,254
2019-02-20 2019-02-18 4.359 2,043,724 +10,278 0.33% 8,908,551
2019-02-15 2019-02-13 4.087 2,033,446 +1,027 0.33% 8,309,765
2019-02-12 2019-02-08 4.242 2,032,419 -5,138 0.33% 8,621,971
2019-02-11 2019-02-04 4.242 2,037,557 -25,694 0.33% 8,643,767
2019-01-29 2019-01-25 4.125 2,063,251 -9,250 0.33% 8,511,865
2019-01-28 2019-01-24 4.164 2,072,501 +16,958 0.33% 8,630,686
2019-01-25 2019-01-23 4.203 2,055,543 +7,194 0.33% 8,640,067
2019-01-24 2019-01-22 4.203 2,048,349 +5,653 0.33% 8,609,829
2019-01-23 2019-01-21 4.359 2,042,696 +16,958 0.33% 8,904,070
2019-01-22 2019-01-18 4.398 2,025,738 +3,083 0.33% 8,908,991
2019-01-10 2019-01-08 4.125 2,022,655 -6,166 0.33% 8,344,388
2019-01-07 2019-01-03 4.048 2,028,821 -4,111 0.33% 8,211,904
2019-01-03 2018-12-31 4.087 2,032,932 -20,042 0.33% 8,307,665
2018-12-27 2018-12-20 4.164 2,052,974 -3,083 0.33% 8,549,368
2018-12-21 2018-12-19 4.281 2,056,057 -32,889 0.33% 8,802,269
2018-12-20 2018-12-18 4.203 2,088,946 -2,569 0.34% 8,780,470
2018-12-19 2018-12-17 4.281 2,091,515 +5,139 0.34% 8,954,070
2018-12-18 2018-12-14 4.203 2,086,376 +5,139 0.34% 8,769,668
2018-12-10 2018-12-06 3.853 2,081,237 +15,416 0.34% 8,019,061
2018-12-06 2018-12-04 4.009 2,065,821 +25,694 0.33% 8,281,266
2018-12-05 2018-12-03 4.164 2,040,127 -20,555 0.33% 8,495,868
2018-12-03 2018-11-29 3.853 2,060,682 +26,208 0.33% 7,939,862
2018-11-30 2018-11-28 4.009 2,034,474 +40,083 0.33% 8,155,605
2018-11-28 2018-11-26 4.164 1,994,391 +23,124 0.32% 8,305,406
2018-11-26 2018-11-22 4.125 1,971,267 +15,417 0.32% 8,132,388
2018-11-23 2018-11-21 4.203 1,955,850 +5,139 0.31% 8,221,027
2018-11-21 2018-11-19 4.476 1,950,711 +89,929 0.31% 8,730,871
2018-11-20 2018-11-16 4.554 1,860,782 -14,389 0.30% 8,473,214
2018-11-19 2018-11-15 4.631 1,875,171 -33,402 0.30% 8,684,696
2018-11-15 2018-11-13 4.709 1,908,573 -9,250 0.31% 8,987,956
2018-11-14 2018-11-12 4.826 1,917,823 -46,249 0.31% 9,255,439
2018-11-12 2018-11-08 4.826 1,964,072 +3,083 0.32% 9,478,637
2018-11-07 2018-11-05 4.865 1,960,989 -23,125 0.32% 9,540,079
2018-11-06 2018-11-02 4.943 1,984,114 +22,097 0.32% 9,807,022
2018-11-05 2018-11-01 4.943 1,962,017 -87,360 0.32% 9,697,801
2018-11-02 2018-10-31 4.904 2,049,377 -64,235 0.33% 10,049,841
2018-11-01 2018-10-30 4.787 2,113,612 -14,389 0.34% 10,118,058
2018-10-31 2018-10-29 4.943 2,128,001 -41,110 0.34% 10,518,222
2018-10-30 2018-10-26 4.943 2,169,111 +12,847 0.35% 10,721,420
2018-10-29 2018-10-25 4.865 2,156,264 +2,569 0.35% 10,490,079
2018-10-26 2018-10-24 4.904 2,153,695 +31,347 0.35% 10,561,401
2018-10-24 2018-10-22 4.670 2,122,348 +10,278 0.34% 9,912,076
2018-10-23 2018-10-19 4.592 2,112,070 +12,333 0.34% 9,699,673
2018-10-18 2018-10-15 4.398 2,099,737 -8,222 0.34% 9,234,431
2018-10-16 2018-10-12 4.359 2,107,959 +12,847 0.34% 9,188,550
2018-10-15 2018-10-11 4.242 2,095,112 +59,610 0.34% 8,887,928
2018-10-10 2018-10-08 4.437 2,035,502 -88,901 0.33% 9,031,153
2018-10-09 2018-10-05 4.398 2,124,403 +10,791 0.34% 9,342,910
2018-10-08 2018-10-04 4.554 2,113,612 -46,249 0.34% 9,624,494
2018-10-05 2018-10-03 4.554 2,159,861 -31,861 0.35% 9,835,093
2018-10-04 2018-10-02 4.592 2,191,722 -1,542 0.35% 10,065,475
2018-10-03 2018-09-28 4.592 2,193,264 +110,485 0.35% 10,072,557
2018-10-02 2018-09-27 4.437 2,082,779 +12,847 0.34% 9,240,912
2018-09-26 2018-09-21 4.164 2,069,932 +12,847 0.33% 8,619,988
2018-09-24 2018-09-20 4.048 2,057,085 +25,694 0.33% 8,326,306
2018-09-20 2018-09-18 4.087 2,031,391 -57,557 0.33% 8,301,367
2018-09-19 2018-09-17 4.087 2,088,948 +9,250 0.34% 8,536,576
2018-09-18 2018-09-14 4.203 2,079,698 +52,930 0.33% 8,741,598
2018-09-14 2018-09-12 4.009 2,026,768 +2,056 0.33% 8,124,714
2018-09-12 2018-09-10 4.320 2,024,712 -45,222 0.33% 8,746,877
2018-09-11 2018-09-07 4.281 2,069,934 -4,111 0.33% 8,861,678
2018-09-10 2018-09-06 4.125 2,074,045 +2,056 0.33% 8,556,395
2018-09-07 2018-09-05 4.048 2,071,989 -23,125 0.33% 8,386,632
2018-09-05 2018-09-03 3.892 2,095,114 -51,388 0.34% 8,154,070
2018-08-31 2018-08-29 3.892 2,146,502 +70,404 0.35% 8,354,070
2018-08-29 2018-08-27 3.814 2,076,098 -514 0.33% 7,918,460
2018-08-27 2018-08-23 3.853 2,076,612 -10,278 0.33% 8,001,241
2018-08-17 2018-08-15 3.736 2,086,890 -11,305 0.34% 7,797,181
2018-08-14 2018-08-10 3.892 2,098,195 +6,166 0.34% 8,166,062
2018-08-10 2018-08-08 3.775 2,092,029 +2,570 0.34% 7,897,802
2018-08-02 2018-07-31 3.892 2,089,459 -10,278 0.34% 8,132,061
2018-07-31 2018-07-27 4.203 2,099,737 +3,083 0.34% 8,825,828
2018-07-30 2018-07-26 4.320 2,096,654 +12,333 0.34% 9,057,671
2018-07-26 2018-07-24 4.281 2,084,321 -13,360 0.34% 8,923,271
2018-07-25 2018-07-23 4.359 2,097,681 -102,263 0.34% 9,143,748
2018-07-24 2018-07-20 4.592 2,199,944 +7,708 0.35% 10,103,235
2018-07-20 2018-07-18 4.359 2,192,236 -7,708 0.35% 9,555,912
2018-07-09 2018-07-05 4.535 2,199,944 +51,847 0.35% 9,977,658
2018-07-06 2018-07-04 4.734 2,148,097 -45,244 0.35% 10,169,813
2018-07-05 2018-07-03 4.336 2,193,341 -87,975 0.36% 9,511,407
2018-07-04 2018-06-29 4.376 2,281,316 +40,217 0.38% 9,983,671
2018-07-03 2018-06-28 4.416 2,241,099 -25,135 0.37% 9,896,831
2018-06-28 2018-06-26 4.336 2,266,234 -139,251 0.37% 9,827,507
2018-06-27 2018-06-25 4.575 2,405,485 -125,678 0.40% 11,005,572
2018-06-26 2018-06-22 4.774 2,531,163 -4,524 0.42% 12,084,077
2018-06-25 2018-06-21 4.854 2,535,687 -60,325 0.42% 12,307,436
2018-06-22 2018-06-20 4.854 2,596,012 -45,244 0.43% 12,600,235
2018-06-21 2018-06-19 4.854 2,641,256 -63,342 0.43% 12,819,835
2018-06-20 2018-06-15 5.132 2,704,598 +3,519 0.45% 13,880,482
2018-06-15 2018-06-13 5.212 2,701,079 +14,579 0.44% 14,077,343
2018-06-14 2018-06-12 5.331 2,686,500 +43,736 0.44% 14,322,003
2018-06-07 2018-06-05 5.649 2,642,764 +15,584 0.44% 14,929,967
2018-06-06 2018-06-04 5.848 2,627,180 -2,514 0.43% 15,364,530
2018-06-05 2018-06-01 5.848 2,629,694 -2,514 0.43% 15,379,233
2018-06-01 2018-05-30 5.689 2,632,208 -2,513 0.43% 14,975,053
2018-05-29 2018-05-25 5.809 2,634,721 -12,568 0.43% 15,303,811
2018-05-28 2018-05-24 5.729 2,647,289 +10,557 0.44% 15,166,172
2018-05-25 2018-05-23 5.888 2,636,732 +4,022 0.43% 15,525,294
2018-05-23 2018-05-18 5.689 2,632,710 +16,589 0.43% 14,977,909
2018-05-21 2018-05-17 5.729 2,616,121 +86,969 0.43% 14,987,612
2018-05-18 2018-05-16 5.490 2,529,152 -3,519 0.42% 13,885,647
2018-05-17 2018-05-15 5.291 2,532,671 +38,709 0.42% 13,401,164
2018-05-16 2018-05-14 5.291 2,493,962 +12,568 0.41% 13,196,343
2018-05-15 2018-05-11 5.092 2,481,394 -48,261 0.41% 12,636,239
2018-05-14 2018-05-10 5.013 2,529,655 +10,055 0.42% 12,680,721
2018-05-10 2018-05-08 4.973 2,519,600 +23,124 0.41% 12,530,077
2018-05-09 2018-05-07 5.053 2,496,476 -22,622 0.41% 12,613,721
2018-05-08 2018-05-04 5.013 2,519,098 +1,508 0.41% 12,627,801
2018-05-07 2018-05-03 4.854 2,517,590 -28,151 0.41% 12,219,599
2018-05-04 2018-05-02 4.854 2,545,741 +502 0.42% 12,356,235
2018-05-03 2018-04-30 5.013 2,545,239 +10,055 0.42% 12,758,841
2018-05-02 2018-04-27 5.013 2,535,184 +8,546 0.42% 12,708,437
2018-04-30 2018-04-26 4.973 2,526,638 +49,768 0.42% 12,565,077
2018-04-27 2018-04-25 5.132 2,476,870 -1,005 0.41% 12,711,741
2018-04-23 2018-04-19 5.172 2,477,875 +18,600 0.41% 12,815,480
2018-04-20 2018-04-18 5.053 2,459,275 -25,136 0.40% 12,425,759
2018-04-18 2018-04-16 5.291 2,484,411 -3,519 0.41% 13,145,806
2018-04-16 2018-04-12 5.490 2,487,930 -7,540 0.41% 13,659,329
2018-04-13 2018-04-11 5.490 2,495,470 -10,055 0.41% 13,700,725
2018-04-12 2018-04-10 5.530 2,505,525 +1,006 0.41% 13,855,610
2018-04-09 2018-04-04 5.013 2,504,519 -2,514 0.41% 12,554,719
2018-04-06 2018-04-03 5.212 2,507,033 -502 0.41% 13,066,024
2018-04-04 2018-03-29 5.212 2,507,535 +8,546 0.41% 13,068,641
2018-04-03 2018-03-28 5.530 2,498,989 -12,568 0.41% 13,819,466
2018-03-29 2018-03-27 5.610 2,511,557 -8,043 0.41% 14,088,809
2018-03-28 2018-03-26 5.371 2,519,600 -2,514 0.41% 13,532,483
2018-03-27 2018-03-23 5.411 2,522,114 -52,282 0.42% 13,646,326
2018-03-23 2018-03-21 5.848 2,574,396 -503 0.42% 15,055,834
2018-03-22 2018-03-20 5.769 2,574,899 +3,017 0.42% 14,853,894
2018-03-20 2018-03-16 5.848 2,571,882 -7,038 0.42% 15,041,131
2018-03-19 2018-03-15 5.888 2,578,920 -35,190 0.42% 15,184,892
2018-03-15 2018-03-13 5.928 2,614,110 +40,217 0.43% 15,496,094
2018-03-14 2018-03-12 5.968 2,573,893 +12,568 0.42% 15,360,094
2018-03-13 2018-03-09 6.047 2,561,325 +7,540 0.42% 15,488,894
2018-03-12 2018-03-08 5.928 2,553,785 -40,217 0.42% 15,138,496
2018-03-08 2018-03-06 5.968 2,594,002 +2,514 0.43% 15,480,097
2018-03-07 2018-03-05 5.968 2,591,488 +5,027 0.43% 15,465,095
2018-03-06 2018-03-02 6.087 2,586,461 +4,022 0.43% 15,743,797
2018-03-05 2018-03-01 6.087 2,582,439 -8,546 0.43% 15,719,315
2018-03-02 2018-02-28 6.167 2,590,985 -2,514 0.43% 15,977,496
2018-03-01 2018-02-27 6.127 2,593,499 +14,076 0.43% 15,889,818
2018-02-28 2018-02-26 6.087 2,579,423 +19,103 0.42% 15,700,957
2018-02-27 2018-02-23 6.286 2,560,320 -43,736 0.42% 16,093,980
2018-02-21 2018-02-15 6.127 2,604,056 -7,038 0.43% 15,954,499
2018-02-20 2018-02-13 5.769 2,611,094 -36,698 0.43% 15,062,693
2018-02-14 2018-02-12 5.729 2,647,792 -15,584 0.44% 15,169,053
2018-02-13 2018-02-09 5.649 2,663,376 +27,649 0.44% 15,046,412
2018-02-12 2018-02-08 5.968 2,635,727 +1,006 0.43% 15,729,097
2018-02-09 2018-02-07 5.888 2,634,721 -22,622 0.43% 15,513,453
2018-02-08 2018-02-06 6.087 2,657,343 -144,278 0.44% 16,175,256
2018-02-07 2018-02-05 6.167 2,801,621 -141,262 0.46% 17,276,398
2018-02-06 2018-02-02 6.206 2,942,883 +19,103 0.48% 18,264,581
2018-02-05 2018-02-01 6.326 2,923,780 -3,519 0.48% 18,494,983
2018-02-02 2018-01-31 6.246 2,927,299 +3,017 0.48% 18,284,322
2018-02-01 2018-01-30 6.206 2,924,282 -59,320 0.48% 18,149,137
2018-01-31 2018-01-29 6.326 2,983,602 -68,369 0.49% 18,873,399
2018-01-30 2018-01-26 6.286 3,051,971 +8,546 0.50% 19,184,461
2018-01-29 2018-01-25 6.326 3,043,425 +28,655 0.50% 19,251,822
2018-01-26 2018-01-24 6.206 3,014,770 +9,049 0.50% 18,710,737
2018-01-25 2018-01-23 6.206 3,005,721 -56,807 0.49% 18,654,576
2018-01-24 2018-01-22 6.246 3,062,528 +4,022 0.50% 19,128,981
2018-01-23 2018-01-19 6.286 3,058,506 +503 0.50% 19,225,540
2018-01-22 2018-01-18 6.286 3,058,003 +8,043 0.50% 19,222,378
2018-01-19 2018-01-17 6.326 3,049,960 -3,016 0.50% 19,293,161
2018-01-18 2018-01-16 6.326 3,052,976 +16,589 0.50% 19,312,239
2018-01-17 2018-01-15 6.087 3,036,387 +8,546 0.50% 18,482,498
2018-01-16 2018-01-12 6.127 3,027,841 +19,606 0.50% 18,550,939
2018-01-15 2018-01-11 6.167 3,008,235 +2,514 0.50% 18,550,498
2018-01-12 2018-01-10 6.206 3,005,721 +10,557 0.49% 18,654,576
2018-01-11 2018-01-09 6.286 2,995,164 +5,529 0.49% 18,827,377
2018-01-10 2018-01-08 6.405 2,989,635 +79,429 0.49% 19,149,444
2018-01-09 2018-01-05 6.365 2,910,206 +16,589 0.48% 18,524,898
2018-01-08 2018-01-04 6.485 2,893,617 +12,065 0.48% 18,764,663
2018-01-05 2018-01-03 6.365 2,881,552 -29,660 0.47% 18,342,501
2018-01-04 2018-01-02 6.405 2,911,212 -1,005 0.48% 18,647,123
2018-01-03 2017-12-29 6.365 2,912,217 -2,011 0.48% 18,537,699
2018-01-02 2017-12-28 6.286 2,914,228 +2,513 0.48% 18,318,619
2017-12-29 2017-12-27 6.246 2,911,715 +1,509 0.48% 18,186,982
2017-12-28 2017-12-22 6.326 2,910,206 -22,622 0.48% 18,409,118
2017-12-27 2017-12-21 6.365 2,932,828 -3,017 0.48% 18,668,899
2017-12-22 2017-12-20 6.326 2,935,845 -502 0.48% 18,571,303
2017-12-21 2017-12-19 6.365 2,936,347 -6,536 0.48% 18,691,299
2017-12-20 2017-12-18 6.365 2,942,883 -58,314 0.48% 18,732,904
2017-12-19 2017-12-15 6.127 3,001,197 +54,293 0.49% 18,387,697
2017-12-18 2017-12-14 6.246 2,946,904 +502 0.49% 18,406,777
2017-12-15 2017-12-13 6.286 2,946,402 -9,551 0.49% 18,520,862
2017-12-14 2017-12-12 6.286 2,955,953 +503 0.49% 18,580,899
2017-12-13 2017-12-11 6.365 2,955,450 +25,135 0.49% 18,812,899
2017-12-12 2017-12-08 6.326 2,930,315 +23,628 0.48% 18,536,321
2017-12-11 2017-12-07 6.326 2,906,687 -118,137 0.48% 18,386,858
2017-12-08 2017-12-06 6.365 3,024,824 -42,731 0.50% 19,254,498
2017-12-07 2017-12-05 6.365 3,067,555 +1,006 0.50% 19,526,502
2017-12-06 2017-12-04 6.564 3,066,549 -9,552 0.50% 20,130,102
2017-12-05 2017-12-01 6.485 3,076,101 +11,060 0.51% 19,948,044
2017-12-04 2017-11-30 6.763 3,065,041 +141,261 0.50% 20,729,906
2017-12-01 2017-11-29 6.763 2,923,780 -14,075 0.48% 19,774,510
2017-11-30 2017-11-28 6.564 2,937,855 -15,082 0.48% 19,285,301
2017-11-29 2017-11-27 6.604 2,952,937 -2,011 0.49% 19,501,786
2017-11-28 2017-11-24 6.763 2,954,948 -33,681 0.49% 19,985,310
2017-11-27 2017-11-23 6.405 2,988,629 -151,819 0.49% 19,143,000
2017-11-24 2017-11-22 6.445 3,140,448 +38,206 0.52% 20,240,384
2017-11-23 2017-11-21 6.365 3,102,242 -26,141 0.51% 19,747,302
2017-11-22 2017-11-20 6.445 3,128,383 -34,687 0.51% 20,162,624
2017-11-21 2017-11-17 6.485 3,163,070 -11,562 0.52% 20,512,024
2017-11-20 2017-11-16 6.724 3,174,632 +67,363 0.52% 21,344,806
2017-11-17 2017-11-15 6.763 3,107,269 -41,725 0.51% 21,015,508
2017-11-16 2017-11-14 6.724 3,148,994 +14,076 0.52% 21,172,428
2017-11-15 2017-11-13 6.724 3,134,918 +503 0.52% 21,077,787
2017-11-14 2017-11-10 6.843 3,134,415 +33,179 0.52% 21,448,507
2017-11-13 2017-11-09 6.883 3,101,236 +3,519 0.51% 21,344,847
2017-11-10 2017-11-08 6.525 3,097,717 -6,536 0.51% 20,211,461
2017-11-09 2017-11-07 6.684 3,104,253 -9,551 0.51% 20,748,108
2017-11-08 2017-11-06 6.684 3,113,804 +57,309 0.51% 20,811,945
2017-11-07 2017-11-03 6.604 3,056,495 -22,622 0.50% 20,185,704
2017-11-06 2017-11-02 6.644 3,079,117 -18,098 0.51% 20,457,605
2017-11-03 2017-11-01 6.485 3,097,215 -26,643 0.51% 20,084,965
2017-11-02 2017-10-31 6.445 3,123,858 -32,174 0.51% 20,133,460
2017-11-01 2017-10-30 6.485 3,156,032 -109,591 0.52% 20,466,384
2017-10-31 2017-10-27 6.564 3,265,623 -62,336 0.54% 21,436,906
2017-10-30 2017-10-26 6.724 3,327,959 -79,428 0.55% 22,375,708
2017-10-27 2017-10-25 6.724 3,407,387 -111,099 0.56% 22,909,747
2017-10-26 2017-10-24 6.763 3,518,486 +38,206 0.58% 23,796,707
2017-10-25 2017-10-23 7.002 3,480,280 -44,741 0.57% 24,369,071
2017-10-24 2017-10-20 6.962 3,525,021 +36,195 0.58% 24,542,109
2017-10-23 2017-10-19 6.883 3,488,826 -119,645 0.57% 24,012,508
2017-10-20 2017-10-18 7.082 3,608,471 +5,530 0.59% 25,553,791
2017-10-19 2017-10-17 7.042 3,602,941 -1,006 0.59% 25,371,289
2017-10-18 2017-10-16 7.161 3,603,947 +59,320 0.59% 25,808,515
2017-10-17 2017-10-13 7.540 3,544,627 -145,786 0.58% 26,725,111
2017-10-16 2017-10-12 7.098 3,690,413 +48,395 0.61% 26,196,265
2017-10-13 2017-10-11 7.098 3,642,018 -63,334 0.60% 25,852,734
2017-10-12 2017-10-10 6.858 3,705,352 -301,714 0.61% 25,410,705
2017-10-11 2017-10-09 6.898 4,007,066 -19,948 0.66% 27,640,511
2017-10-10 2017-10-06 6.978 4,027,014 +87,772 0.67% 28,101,113
2017-10-09 2017-10-04 7.058 3,939,242 +13,464 0.65% 27,804,588
2017-10-06 2017-10-03 7.098 3,925,778 -414,419 0.65% 27,866,995
2017-10-04 2017-09-29 6.938 4,340,197 -673,244 0.72% 30,112,491
2017-10-03 2017-09-28 7.139 5,013,441 -33,912 0.83% 35,788,792
2017-09-29 2017-09-27 7.580 5,047,353 +31,917 0.84% 38,257,502
2017-09-28 2017-09-26 7.459 5,015,436 +3,990 0.83% 37,412,159
2017-09-27 2017-09-25 7.419 5,011,446 -86,774 0.83% 37,181,415
2017-09-26 2017-09-22 7.580 5,098,220 -47,875 0.85% 38,643,060
2017-09-25 2017-09-21 7.820 5,146,095 -77,797 0.85% 40,244,223
2017-09-22 2017-09-20 7.941 5,223,892 +150,607 0.87% 41,481,124
2017-09-21 2017-09-19 7.901 5,073,285 +301,215 0.84% 40,081,745
2017-09-20 2017-09-18 7.379 4,772,070 -10,473 0.79% 35,214,032
2017-09-19 2017-09-15 7.459 4,782,543 +222,420 0.79% 35,674,916
2017-09-18 2017-09-14 7.419 4,560,123 +627,364 0.76% 33,832,915
2017-09-15 2017-09-13 7.219 3,932,759 +32,415 0.65% 28,389,711
2017-09-14 2017-09-12 7.299 3,900,344 +366,544 0.65% 28,468,555
2017-09-13 2017-09-11 6.778 3,533,800 +234,389 0.59% 23,950,788
2017-09-12 2017-09-08 6.697 3,299,411 -40,893 0.55% 22,097,545
2017-09-11 2017-09-07 6.738 3,340,304 -19,948 0.55% 22,505,383
2017-09-08 2017-09-06 6.537 3,360,252 -85,777 0.56% 21,965,980
2017-09-07 2017-09-05 6.417 3,446,029 -38,400 0.57% 22,112,103
2017-09-06 2017-09-04 6.417 3,484,429 -117,194 0.58% 22,358,504
2017-09-05 2017-09-01 6.417 3,601,623 -53,859 0.60% 23,110,501
2017-09-04 2017-08-31 6.176 3,655,482 -50,868 0.61% 22,576,494
2017-09-01 2017-08-30 6.176 3,706,350 -2,992 0.62% 22,890,658
2017-08-31 2017-08-29 6.296 3,709,342 -70,815 0.62% 23,355,419
2017-08-30 2017-08-28 6.296 3,780,157 -99,740 0.63% 23,801,297
2017-08-29 2017-08-25 6.336 3,879,897 -111,709 0.64% 24,584,898
2017-08-28 2017-08-24 6.577 3,991,606 -99,740 0.66% 26,253,224
2017-08-25 2017-08-22 6.657 4,091,346 -226,908 0.68% 27,237,386
2017-08-24 2017-08-21 6.176 4,318,254 -179,532 0.72% 26,669,817
2017-08-22 2017-08-18 6.256 4,497,786 -434,367 0.75% 28,139,380
2017-08-21 2017-08-17 6.256 4,932,153 +138,140 0.82% 30,856,898
2017-08-18 2017-08-16 5.575 4,794,013 +359,063 0.80% 26,724,226
2017-08-17 2017-08-15 4.973 4,434,950 +30,421 0.74% 22,054,720
2017-08-16 2017-08-14 4.853 4,404,529 +8,478 0.73% 21,373,516
2017-08-15 2017-08-11 4.652 4,396,051 -8,977 0.73% 20,450,873
2017-08-14 2017-08-10 4.853 4,405,028 -28,924 0.73% 21,375,938
2017-08-11 2017-08-09 4.933 4,433,952 +12,467 0.74% 21,871,936
2017-08-10 2017-08-08 4.933 4,421,485 +79,792 0.73% 21,810,439
2017-08-09 2017-08-07 5.093 4,341,693 -22,940 0.72% 22,113,321
2017-08-08 2017-08-04 4.973 4,364,633 +181,527 0.72% 21,705,038
2017-08-07 2017-08-03 4.893 4,183,106 +11,968 0.69% 20,466,795
2017-08-04 2017-08-02 4.732 4,171,138 +60,343 0.69% 19,739,116
2017-08-03 2017-08-01 4.772 4,110,795 +237,880 0.68% 19,618,415
2017-08-02 2017-07-31 4.492 3,872,915 +454,315 0.64% 17,395,909
2017-08-01 2017-07-28 4.452 3,418,600 +37,402 0.57% 15,218,169
2017-07-31 2017-07-27 4.492 3,381,198 -74,805 0.56% 15,187,272
2017-07-28 2017-07-26 4.532 3,456,003 -9,475 0.57% 15,661,873
2017-07-27 2017-07-25 4.452 3,465,478 -7,480 0.58% 15,426,850
2017-07-26 2017-07-24 4.572 3,472,958 -35,907 0.58% 15,877,990
2017-07-25 2017-07-21 4.572 3,508,865 -14,961 0.58% 16,042,153
2017-07-24 2017-07-20 4.572 3,523,826 -51,366 0.58% 16,110,553
2017-07-21 2017-07-19 4.612 3,575,192 +116,696 0.59% 16,488,773
2017-07-20 2017-07-18 4.371 3,458,496 +68,322 0.57% 15,118,368
2017-07-19 2017-07-17 4.411 3,390,174 +85,776 0.56% 14,955,668
2017-07-18 2017-07-14 4.572 3,304,398 +10,971 0.55% 15,107,351
2017-07-17 2017-07-13 4.532 3,293,427 +60,842 0.55% 14,925,113
2017-07-14 2017-07-12 4.853 3,232,585 -95,751 0.54% 15,686,514
2017-07-13 2017-07-11 5.013 3,328,336 -12,966 0.55% 16,685,081
2017-07-12 2017-07-10 4.853 3,341,302 +3,491 0.55% 16,214,077
2017-07-11 2017-07-07 4.813 3,337,811 +39,397 0.55% 16,063,276
2017-07-10 2017-07-06 4.692 3,298,414 -2,992 0.55% 15,476,835
2017-07-07 2017-07-05 4.732 3,301,406 -2,493 0.55% 15,623,275
2017-07-06 2017-07-04 4.732 3,303,899 +6,483 0.55% 15,635,073
2017-07-05 2017-07-03 4.732 3,297,416 +3,491 0.55% 15,604,393
2017-07-04 2017-06-30 4.853 3,293,925 -998 0.55% 15,984,174
2017-07-03 2017-06-29 4.893 3,294,923 -24,935 0.55% 16,121,158
2017-06-29 2017-06-27 4.973 3,319,858 -10,722 0.55% 16,509,439
2017-06-28 2017-06-26 5.013 3,330,580 -8,976 0.55% 16,696,330
2017-06-27 2017-06-23 4.893 3,339,556 -49,870 0.55% 16,339,535
2017-06-26 2017-06-22 4.973 3,389,426 -56,603 0.56% 16,855,396
2017-06-23 2017-06-21 5.133 3,446,029 -8,478 0.57% 17,689,682
2017-06-22 2017-06-20 5.093 3,454,507 -37,901 0.57% 17,594,662
2017-06-21 2017-06-19 4.853 3,492,408 +499 0.58% 16,947,337
2017-06-20 2017-06-16 4.772 3,491,909 +12,966 0.58% 16,664,835
2017-06-16 2017-06-14 4.813 3,478,943 -39,896 0.58% 16,742,476
2017-06-15 2017-06-13 4.732 3,518,839 -4,488 0.58% 16,652,235
2017-06-14 2017-06-12 4.692 3,523,327 -4,488 0.58% 16,532,173
2017-06-13 2017-06-09 4.732 3,527,815 +4,968 0.59% 16,694,712
2017-06-09 2017-06-07 4.813 3,522,847 -12,467 0.58% 16,953,765
2017-06-08 2017-06-06 4.813 3,535,314 -16,956 0.59% 17,013,763
2017-06-07 2017-06-05 4.452 3,552,270 +1,496 0.59% 15,813,211
2017-06-06 2017-06-02 4.331 3,550,774 -2,992 0.59% 15,379,348
2017-06-05 2017-06-01 4.331 3,553,766 +9,974 0.59% 15,392,307
2017-06-02 2017-05-31 4.371 3,543,792 +20,945 0.59% 15,491,228
2017-06-01 2017-05-29 4.452 3,522,847 +499 0.58% 15,682,233
2017-05-31 2017-05-26 4.371 3,522,348 -30,421 0.58% 15,397,489
2017-05-29 2017-05-25 4.492 3,552,769 +1,497 0.59% 15,957,914
2017-05-26 2017-05-24 4.532 3,551,272 +3,490 0.59% 16,093,611
2017-05-25 2017-05-23 4.411 3,547,782 -8,477 0.59% 15,650,951
2017-05-24 2017-05-22 4.532 3,556,259 +7,480 0.59% 16,116,211
2017-05-23 2017-05-19 4.411 3,548,779 +57,849 0.59% 15,655,350
2017-05-22 2017-05-18 4.411 3,490,930 +49,870 0.58% 15,400,150
2017-05-19 2017-05-17 4.572 3,441,060 -85,776 0.57% 15,732,155
2017-05-18 2017-05-16 4.652 3,526,836 +7,480 0.59% 16,407,197
2017-05-17 2017-05-15 4.572 3,519,356 +22,940 0.58% 16,090,116
2017-05-16 2017-05-12 4.612 3,496,416 +91,262 0.58% 16,125,458
2017-05-15 2017-05-11 4.813 3,405,154 -11,470 0.57% 16,387,365
2017-05-10 2017-05-08 4.772 3,416,624 -21,942 0.57% 16,305,544
2017-05-09 2017-05-05 4.652 3,438,566 +99,739 0.57% 15,996,556
2017-05-08 2017-05-04 4.853 3,338,827 +21,943 0.55% 16,202,067
2017-05-05 2017-05-02 5.133 3,316,884 +32,416 0.55% 17,026,735
2017-05-04 2017-04-28 5.294 3,284,468 -25,933 0.54% 17,387,218
2017-05-02 2017-04-27 5.173 3,310,401 -2,493 0.55% 17,126,217
2017-04-28 2017-04-26 5.093 3,312,894 -24,935 0.55% 16,873,392
2017-04-27 2017-04-25 5.133 3,337,829 +9,974 0.55% 17,134,253
2017-04-26 2017-04-24 5.053 3,327,855 -21,444 0.55% 16,816,131
2017-04-25 2017-04-21 5.093 3,349,299 -9,974 0.56% 17,058,812
2017-04-24 2017-04-20 5.013 3,359,273 -105,724 0.56% 16,840,169
2017-04-21 2017-04-19 4.933 3,464,997 -15,460 0.57% 17,092,245
2017-04-20 2017-04-18 5.013 3,480,457 -28,426 0.58% 17,447,669
2017-04-19 2017-04-13 5.093 3,508,883 -29,922 0.58% 17,871,613
2017-04-18 2017-04-12 5.214 3,538,805 +38,400 0.59% 18,449,777
2017-04-13 2017-04-11 5.254 3,500,405 -179,532 0.58% 18,389,957
2017-04-11 2017-04-07 5.334 3,679,937 -129,163 0.61% 19,628,321
2017-04-10 2017-04-06 5.334 3,809,100 -96,748 0.63% 20,317,260
2017-04-07 2017-04-05 5.334 3,905,848 +292,238 0.65% 20,833,302
2017-04-06 2017-04-03 5.334 3,613,610 -60,841 0.60% 19,274,541
2017-04-05 2017-03-31 5.093 3,674,451 -59,345 0.61% 18,714,891
2017-04-03 2017-03-30 4.732 3,733,796 +295,230 0.62% 17,669,478
2017-03-31 2017-03-29 4.732 3,438,566 -67,325 0.57% 16,272,358
2017-03-30 2017-03-28 4.452 3,505,891 -6,982 0.58% 15,606,752
2017-03-29 2017-03-27 4.411 3,512,873 +25,933 0.58% 15,496,951
2017-03-28 2017-03-24 4.652 3,486,940 -5,486 0.58% 16,221,597
2017-03-27 2017-03-23 4.732 3,492,426 -68,820 0.58% 16,527,241
2017-03-24 2017-03-22 4.853 3,561,246 -21,445 0.59% 17,281,382
2017-03-23 2017-03-21 4.933 3,582,691 -56,851 0.59% 17,672,809
2017-03-22 2017-03-20 4.933 3,639,542 +20,446 0.60% 17,953,246
2017-03-21 2017-03-17 5.053 3,619,096 -131,158 0.60% 18,287,813
2017-03-20 2017-03-16 5.093 3,750,254 -45,381 0.62% 19,100,975
2017-03-17 2017-03-15 4.893 3,795,635 +5,984 0.63% 18,571,005
2017-03-16 2017-03-14 5.053 3,789,651 -59,844 0.63% 19,149,652
2017-03-15 2017-03-13 5.133 3,849,495 -5,485 0.64% 19,760,815
2017-03-14 2017-03-10 4.933 3,854,980 -299,220 0.64% 19,015,965
2017-03-13 2017-03-09 5.173 4,154,200 -25,434 0.69% 21,491,575
2017-03-10 2017-03-08 5.494 4,179,634 +23,938 0.69% 22,964,128
2017-03-09 2017-03-07 5.173 4,155,696 +7,480 0.69% 21,499,314
2017-03-08 2017-03-06 5.254 4,148,216 +4,489 0.69% 21,793,340
2017-03-07 2017-03-03 5.294 4,143,727 -95,751 0.69% 21,935,937
2017-03-06 2017-03-02 5.013 4,239,478 -36,405 0.70% 21,252,672
2017-03-03 2017-03-01 5.093 4,275,883 -47,875 0.71% 21,778,134
2017-03-02 2017-02-28 4.893 4,323,758 +352,581 0.72% 21,154,966
2017-03-01 2017-02-27 4.813 3,971,177 -24,935 0.66% 19,111,361
2017-02-28 2017-02-24 4.572 3,996,112 +127,168 0.66% 18,269,793
2017-02-27 2017-02-23 4.732 3,868,944 -42,389 0.64% 18,309,040
2017-02-24 2017-02-22 4.732 3,911,333 +16,457 0.65% 18,509,638
2017-02-23 2017-02-21 4.652 3,894,876 +219,926 0.65% 18,119,356
2017-02-22 2017-02-20 4.492 3,674,950 -120,685 0.61% 16,506,713
2017-02-21 2017-02-17 4.171 3,795,635 -17,953 0.63% 15,831,021
2017-02-20 2017-02-16 4.251 3,813,588 +74,306 0.63% 16,211,783
2017-02-17 2017-02-15 4.251 3,739,282 -4,488 0.62% 15,895,903
2017-02-16 2017-02-14 4.251 3,743,770 -202,971 0.62% 15,914,982
2017-02-15 2017-02-13 4.331 3,946,741 +377,017 0.65% 17,094,386
2017-02-14 2017-02-10 4.331 3,569,724 +116,695 0.59% 15,461,425
2017-02-13 2017-02-09 3.850 3,453,029 -7,480 0.57% 13,294,212
2017-02-10 2017-02-08 3.730 3,460,509 +24,935 0.57% 12,906,666
2017-02-09 2017-02-07 3.690 3,435,574 -499 0.57% 12,675,884
2017-02-08 2017-02-06 3.690 3,436,073 +4,488 0.57% 12,677,725
2017-02-07 2017-02-03 3.690 3,431,585 +2,494 0.57% 12,661,166
2017-02-06 2017-02-02 3.649 3,429,091 +2,493 0.57% 12,514,443
2017-02-03 2017-02-01 3.569 3,426,598 +7,481 0.57% 12,230,502
2017-02-02 2017-01-27 3.529 3,419,117 +52,862 0.57% 12,066,679
2017-02-01 2017-01-25 3.690 3,366,255 +12,467 0.56% 12,420,125
2017-01-26 2017-01-24 3.730 3,353,788 +3,990 0.56% 12,508,628
2017-01-25 2017-01-23 3.649 3,349,798 +2,494 0.56% 12,225,064
2017-01-24 2017-01-20 3.730 3,347,304 +49,870 0.56% 12,484,445
2017-01-23 2017-01-19 3.770 3,297,434 +2,493 0.55% 12,430,686
2017-01-20 2017-01-18 3.770 3,294,941 -6,982 0.55% 12,421,288
2017-01-19 2017-01-17 3.649 3,301,923 +18,951 0.55% 12,050,345
2017-01-18 2017-01-16 3.609 3,282,972 -15,959 0.54% 11,849,522
2017-01-17 2017-01-13 3.569 3,298,931 -1,496 0.55% 11,774,823
2017-01-16 2017-01-12 3.609 3,300,427 -102,233 0.55% 11,912,524
2017-01-13 2017-01-11 3.609 3,402,660 -1,496 0.56% 12,281,522
2017-01-12 2017-01-10 3.529 3,404,156 -8,478 0.56% 12,013,879
2017-01-11 2017-01-09 3.529 3,412,634 -14,961 0.57% 12,043,799
2017-01-10 2017-01-06 3.449 3,427,595 +7,480 0.57% 11,821,677
2017-01-06 2017-01-04 3.409 3,420,115 -21,444 0.57% 11,658,717
2017-01-05 2017-01-03 3.369 3,441,559 +2,993 0.57% 11,593,796
2017-01-04 2016-12-30 3.369 3,438,566 -54,857 0.57% 11,583,713
2017-01-03 2016-12-29 3.369 3,493,423 -49,870 0.58% 11,768,513
2016-12-30 2016-12-28 3.369 3,543,293 -2,992 0.59% 11,936,513
2016-12-29 2016-12-23 3.369 3,546,285 +22,441 0.59% 11,946,593
2016-12-28 2016-12-22 3.409 3,523,844 +20,447 0.58% 12,012,316
2016-12-23 2016-12-21 3.409 3,503,397 +23,439 0.58% 11,942,614
2016-12-22 2016-12-20 3.369 3,479,958 +24,934 0.58% 11,723,153
2016-12-21 2016-12-19 3.489 3,455,024 -7,480 0.57% 12,054,840
2016-12-20 2016-12-16 3.489 3,462,504 +2,494 0.57% 12,080,938
2016-12-19 2016-12-15 3.489 3,460,010 -21,445 0.57% 12,072,237
2016-12-16 2016-12-14 3.569 3,481,455 -3,490 0.58% 12,426,303
2016-12-15 2016-12-13 3.489 3,484,945 +17,953 0.58% 12,159,237
2016-12-14 2016-12-12 3.489 3,466,992 -55,855 0.58% 12,096,597
2016-12-13 2016-12-09 3.649 3,522,847 -140,633 0.58% 12,856,605
2016-12-12 2016-12-08 3.489 3,663,480 -82,285 0.61% 12,782,159
2016-12-09 2016-12-07 3.529 3,745,765 -26,431 0.62% 13,219,479
2016-12-08 2016-12-06 3.649 3,772,196 +3,491 0.63% 13,766,603
2016-12-07 2016-12-05 3.529 3,768,705 -48,374 0.63% 13,300,438
2016-12-06 2016-12-02 3.289 3,817,079 +115,199 0.63% 12,552,671
2016-12-05 2016-12-01 3.329 3,701,880 +139,636 0.61% 12,322,294
2016-12-02 2016-11-30 3.369 3,562,244 +46,379 0.59% 12,000,355
2016-12-01 2016-11-29 3.409 3,515,865 +125,174 0.58% 11,985,116
2016-11-30 2016-11-28 3.409 3,390,691 -42,390 0.56% 11,558,415
2016-11-29 2016-11-25 3.449 3,433,081 +109,215 0.57% 11,840,598
2016-11-28 2016-11-24 3.369 3,323,866 +16,956 0.55% 11,197,316
2016-11-25 2016-11-23 3.369 3,306,910 -104,727 0.55% 11,140,195
2016-11-24 2016-11-22 3.329 3,411,637 +206,961 0.57% 11,356,174
2016-11-23 2016-11-21 3.409 3,204,676 +54,857 0.53% 10,924,314
2016-11-22 2016-11-18 3.649 3,149,819 +50,867 0.52% 11,495,242
2016-11-21 2016-11-17 3.770 3,098,952 -101,735 0.51% 11,682,447
2016-11-18 2016-11-16 3.529 3,200,687 +104,727 0.53% 11,295,800
2016-11-17 2016-11-15 3.609 3,095,960 +278,773 0.51% 11,174,523
2016-11-16 2016-11-14 3.409 2,817,187 +290,243 0.47% 9,603,416
2016-11-15 2016-11-11 3.289 2,526,944 +22,940 0.42% 8,309,992
2016-11-14 2016-11-10 3.289 2,504,004 +2,992 0.42% 8,234,552
2016-11-11 2016-11-09 3.289 2,501,012 -12,467 0.41% 8,224,713
2016-11-07 2016-11-03 3.289 2,513,479 -22,441 0.42% 8,265,712
2016-11-04 2016-11-02 3.289 2,535,920 -4,987 0.42% 8,339,510
2016-11-03 2016-11-01 3.248 2,540,907 -5,985 0.42% 8,254,009
2016-11-02 2016-10-31 3.248 2,546,892 +4,488 0.42% 8,273,451
2016-11-01 2016-10-28 3.248 2,542,404 +9,476 0.42% 8,258,872
2016-10-31 2016-10-27 3.369 2,532,928 -30,421 0.42% 8,532,833
2016-10-27 2016-10-25 3.369 2,563,349 +19,449 0.43% 8,635,314
2016-10-26 2016-10-24 3.369 2,543,900 +16,457 0.42% 8,569,795
2016-10-25 2016-10-20 3.289 2,527,443 +9,476 0.42% 8,311,633
2016-10-24 2016-10-19 3.248 2,517,967 +1,496 0.42% 8,179,489
2016-10-20 2016-10-18 3.248 2,516,471 +18,452 0.42% 8,174,630
2016-10-19 2016-10-17 3.208 2,498,019 +17,454 0.41% 8,014,508
2016-10-18 2016-10-14 3.289 2,480,565 -37,402 0.41% 8,157,472
2016-10-14 2016-10-12 3.289 2,517,967 +12,467 0.42% 8,280,471
2016-10-13 2016-10-11 3.329 2,505,500 +3,491 0.42% 8,339,954
2016-10-12 2016-10-07 3.369 2,502,009 -6,982 0.42% 8,428,675
2016-10-11 2016-10-06 3.449 2,508,991 -1,496 0.42% 8,653,438
2016-10-07 2016-10-05 3.329 2,510,487 -10,971 0.42% 8,356,554
2016-10-06 2016-10-04 3.289 2,521,458 +9,475 0.42% 8,291,951
2016-10-05 2016-10-03 3.369 2,511,983 +3,990 0.42% 8,462,275
2016-10-04 2016-09-30 3.289 2,507,993 +10,971 0.42% 8,247,671
2016-10-03 2016-09-29 3.329 2,497,022 +20,447 0.41% 8,311,733
2016-09-28 2016-09-26 3.289 2,476,575 -31,418 0.41% 8,144,351
2016-09-27 2016-09-23 3.409 2,507,993 +2,493 0.42% 8,549,415
2016-09-26 2016-09-22 3.329 2,505,500 -24,935 0.42% 8,339,954
2016-09-23 2016-09-21 3.289 2,530,435 +43,886 0.42% 8,321,472
2016-09-22 2016-09-20 3.369 2,486,549 +133,153 0.41% 8,376,593
2016-09-21 2016-09-19 3.248 2,353,396 -187,013 0.39% 7,644,889
2016-09-20 2016-09-15 3.208 2,540,409 -3,491 0.42% 8,150,510
2016-09-19 2016-09-14 3.409 2,543,900 -12,966 0.42% 8,671,817
2016-09-15 2016-09-13 3.449 2,556,866 +2,992 0.42% 8,818,557
2016-09-14 2016-09-12 3.529 2,553,874 -67,324 0.42% 9,013,081
2016-09-13 2016-09-09 3.529 2,621,198 +113,703 0.43% 9,250,679
2016-09-12 2016-09-08 3.369 2,507,495 -33,911 0.42% 8,447,156
2016-09-08 2016-09-06 3.128 2,541,406 +9,475 0.42% 7,949,866
2016-09-07 2016-09-05 3.168 2,531,931 +14,462 0.42% 8,021,768
2016-09-05 2016-09-01 3.168 2,517,469 -20,945 0.42% 7,975,949
2016-09-02 2016-08-31 3.208 2,538,414 +2,494 0.42% 8,144,109
2016-09-01 2016-08-30 3.168 2,535,920 -12,468 0.42% 8,034,406
2016-08-31 2016-08-29 3.168 2,548,388 -9,475 0.42% 8,073,908
2016-08-29 2016-08-25 3.168 2,557,863 -20,946 0.42% 8,103,927
2016-08-26 2016-08-24 3.208 2,578,809 +998 0.43% 8,273,710
2016-08-25 2016-08-23 3.168 2,577,811 -112,208 0.43% 8,167,127
2016-08-24 2016-08-22 3.168 2,690,019 -19,449 0.45% 8,522,629
2016-08-23 2016-08-19 3.168 2,709,468 -58,846 0.45% 8,584,248
2016-08-22 2016-08-18 3.168 2,768,314 -103,730 0.46% 8,770,686
2016-08-19 2016-08-17 3.048 2,872,044 +40,395 0.48% 8,753,784
2016-08-18 2016-08-16 3.048 2,831,649 +121,682 0.47% 8,630,663
2016-08-17 2016-08-15 3.128 2,709,967 -17,454 0.45% 8,477,147
2016-08-15 2016-08-11 3.088 2,727,421 -7,481 0.45% 8,422,365
2016-08-12 2016-08-10 3.048 2,734,902 +69,818 0.45% 8,335,785
2016-08-11 2016-08-09 3.128 2,665,084 +209,454 0.44% 8,336,747
2016-08-10 2016-08-08 3.008 2,455,630 +177,537 0.41% 7,386,102
2016-08-09 2016-08-05 2.968 2,278,093 +8,977 0.38% 6,760,741
2016-08-08 2016-08-04 3.008 2,269,116 +2,493 0.38% 6,825,101
2016-08-04 2016-08-01 2.928 2,266,623 +2,494 0.38% 6,635,800
2016-08-03 2016-07-29 2.928 2,264,129 +1,496 0.38% 6,628,498
2016-08-01 2016-07-28 3.008 2,262,633 -1,496 0.38% 6,805,601
2016-07-28 2016-07-26 2.928 2,264,129 +16,457 0.38% 6,628,498
2016-07-26 2016-07-22 2.968 2,247,672 +9,974 0.37% 6,670,460
2016-07-25 2016-07-21 2.968 2,237,698 +16,956 0.37% 6,640,860
2016-07-22 2016-07-20 3.008 2,220,742 +29,423 0.37% 6,679,601
2016-07-20 2016-07-18 2.968 2,191,319 +1,995 0.36% 6,503,220
2016-07-19 2016-07-15 3.008 2,189,324 +4,987 0.36% 6,585,101
2016-07-18 2016-07-14 3.008 2,184,337 +24,935 0.36% 6,570,101
2016-07-15 2016-07-13 3.008 2,159,402 +9,475 0.36% 6,495,101
2016-07-13 2016-07-11 2.968 2,149,927 -2,494 0.36% 6,380,380
2016-07-12 2016-07-08 2.968 2,152,421 +24,935 0.36% 6,387,782
2016-07-11 2016-07-07 3.008 2,127,486 +28,925 0.35% 6,399,103
2016-07-06 2016-07-04 2.968 2,098,561 +2,493 0.35% 6,227,940
2016-07-05 2016-06-30 2.968 2,096,068 +34,909 0.35% 6,220,542
2016-06-30 2016-06-28 2.928 2,061,159 +5,486 0.34% 6,034,280
2016-06-29 2016-06-27 2.928 2,055,673 +14,462 0.34% 6,018,219
2016-06-28 2016-06-24 2.928 2,041,211 +59,346 0.34% 5,975,880
2016-06-27 2016-06-23 3.048 1,981,865 +4,987 0.33% 6,040,582
2016-06-23 2016-06-21 3.008 1,976,878 +54,857 0.33% 5,946,101
2016-06-22 2016-06-20 2.968 1,922,021 +81,786 0.32% 5,704,019
2016-06-21 2016-06-17 3.008 1,840,235 +26,431 0.31% 5,535,103
2016-06-20 2016-06-16 2.928 1,813,804 +35,408 0.30% 5,310,120
2016-06-15 2016-06-13 2.968 1,778,396 +37,402 0.30% 5,277,780
2016-06-14 2016-06-10 3.048 1,740,994 +7,481 0.29% 5,306,425
2016-06-08 2016-06-06 3.048 1,733,513 -26,431 0.29% 5,283,623
2016-05-31 2016-05-27 3.208 1,759,944 +52,862 0.29% 5,646,508
2016-05-30 2016-05-26 3.088 1,707,082 +2,992 0.28% 5,271,525
2016-05-27 2016-05-25 3.048 1,704,090 +7,979 0.28% 5,193,944
2016-05-26 2016-05-24 3.048 1,696,111 +1,995 0.28% 5,169,624
2016-05-23 2016-05-19 3.088 1,694,116 +4,987 0.28% 5,231,485
2016-05-20 2016-05-18 3.048 1,689,129 +3,990 0.28% 5,148,344
2016-05-19 2016-05-17 3.088 1,685,139 -1,496 0.28% 5,203,764
2016-05-18 2016-05-16 3.088 1,686,635 +31,418 0.28% 5,208,384
2016-05-17 2016-05-13 3.008 1,655,217 +4,488 0.27% 4,978,601
2016-05-16 2016-05-12 3.128 1,650,729 -4,488 0.27% 5,163,706
2016-05-12 2016-05-10 3.168 1,655,217 -129,662 0.27% 5,244,127
2016-05-11 2016-05-09 3.168 1,784,879 +2,992 0.30% 5,654,927
2016-05-10 2016-05-06 3.208 1,781,887 -3,491 0.30% 5,716,909
2016-05-09 2016-05-05 3.289 1,785,378 +10,972 0.30% 5,871,312
2016-05-06 2016-05-04 3.289 1,774,406 +12,467 0.29% 5,835,230
2016-05-05 2016-05-03 3.329 1,761,939 +19,948 0.29% 5,864,893
2016-05-04 2016-04-29 3.329 1,741,991 -4,987 0.29% 5,798,493
2016-05-03 2016-04-28 3.369 1,746,978 +2,494 0.29% 5,885,154
2016-04-26 2016-04-22 3.369 1,744,484 +28,425 0.29% 5,876,753
2016-04-25 2016-04-21 3.369 1,716,059 +2,494 0.28% 5,780,996
2016-04-22 2016-04-20 3.289 1,713,565 -3,491 0.28% 5,635,151
2016-04-21 2016-04-19 3.329 1,717,056 +13,964 0.28% 5,715,493
2016-04-20 2016-04-18 3.329 1,703,092 +36,903 0.28% 5,669,011
2016-04-18 2016-04-14 3.369 1,666,189 -2,493 0.28% 5,612,995
2016-04-15 2016-04-13 3.409 1,668,682 +29,922 0.28% 5,688,315
2016-04-14 2016-04-12 3.369 1,638,760 -2,494 0.27% 5,520,594
2016-04-12 2016-04-08 3.329 1,641,254 +1,995 0.27% 5,463,174
2016-04-08 2016-04-06 3.369 1,639,259 -3,491 0.27% 5,522,275
2016-04-07 2016-04-05 3.369 1,642,750 -11,969 0.27% 5,534,035
2016-04-06 2016-04-01 3.329 1,654,719 -4,987 0.27% 5,507,994
2016-04-05 2016-03-31 3.369 1,659,706 +26,930 0.28% 5,591,156
2016-04-01 2016-03-30 3.329 1,632,776 +6,982 0.27% 5,434,953
2016-03-31 2016-03-29 3.248 1,625,794 +5,984 0.27% 5,281,310
2016-03-30 2016-03-24 3.208 1,619,810 -3,491 0.27% 5,196,910
2016-03-29 2016-03-23 3.208 1,623,301 +12,468 0.27% 5,208,110
2016-03-24 2016-03-22 3.208 1,610,833 +65,330 0.27% 5,168,109
2016-03-23 2016-03-21 3.128 1,545,503 +23,438 0.26% 4,834,545
2016-03-22 2016-03-18 3.048 1,522,065 +81,288 0.25% 4,639,145
2016-03-21 2016-03-17 2.968 1,440,777 +245,859 0.24% 4,275,822
2016-03-18 2016-03-16 2.968 1,194,918 +8,977 0.20% 3,546,181
2016-03-17 2016-03-15 3.048 1,185,941 +188,010 0.20% 3,614,663
2016-03-16 2016-03-14 3.048 997,931 +152,602 0.17% 3,041,622
2016-03-15 2016-03-11 2.968 845,329 -13,465 0.14% 2,508,699
2016-03-14 2016-03-10 2.928 858,794 -7,481 0.14% 2,514,218
2016-03-11 2016-03-09 3.008 866,275 +13,964 0.14% 2,605,603
2016-03-10 2016-03-08 3.088 852,311 +24,935 0.14% 2,631,964
2016-03-09 2016-03-07 3.088 827,376 +72,810 0.14% 2,554,964
2016-03-08 2016-03-04 3.048 754,566 +113,205 0.13% 2,299,863
2016-03-07 2016-03-03 3.048 641,361 +24,436 0.11% 1,954,822
2016-03-04 2016-03-02 2.928 616,925 +129,163 0.10% 1,806,119
2016-03-02 2016-02-29 2.647 487,762 +4,987 0.08% 1,291,050
2016-02-22 2016-02-18 2.888 482,775 +12,468 0.08% 1,394,018
2016-02-05 2016-02-03 2.807 470,307 -45,881 0.08% 1,320,294
2016-02-01 2016-01-28 2.847 516,188 +4,987 0.09% 1,469,797
2016-01-22 2016-01-20 3.008 511,201 -499 0.08% 1,537,603
2016-01-18 2016-01-14 3.088 511,700 -85,277 0.08% 1,580,146
2016-01-15 2016-01-13 3.048 596,977 -38,400 0.10% 1,819,543
2016-01-12 2016-01-08 3.128 635,377 -24,935 0.11% 1,987,546
2015-12-30 2015-12-28 3.168 660,312 +7,979 0.11% 2,092,028
2015-12-15 2015-12-11 3.048 652,333 -13,465 0.11% 1,988,264
2015-12-04 2015-12-02 3.208 665,798 +24,935 0.11% 2,136,110
2015-12-03 2015-12-01 3.208 640,863 +73,808 0.11% 2,056,110
2015-12-02 2015-11-30 3.248 567,055 +99,740 0.09% 1,842,050
2015-11-27 2015-11-25 3.329 467,315 +3,491 0.08% 1,555,532
2015-11-23 2015-11-19 3.529 463,824 -2,494 0.08% 1,636,918
2015-11-19 2015-11-17 3.569 466,318 -2,493 0.08% 1,664,422
2015-11-13 2015-11-11 3.569 468,811 +12,467 0.08% 1,673,320
2015-10-28 2015-10-26 4.010 456,344 -47,376 0.08% 1,830,136
2015-10-23 2015-10-20 4.010 503,720 -12,468 0.08% 2,020,135
2015-10-15 2015-10-13 4.051 516,188 +12,468 0.09% 2,090,838
2015-10-12 2015-10-08 4.152 503,720 +12,321 0.08% 2,091,292
2015-10-07 2015-10-05 4.111 491,399 -491 0.08% 2,020,137
2015-10-02 2015-09-29 4.030 491,890 +2,456 0.08% 1,982,113
2015-09-21 2015-09-17 4.152 489,434 +49,137 0.08% 2,031,981
2015-09-18 2015-09-16 4.152 440,297 +1,965 0.07% 1,827,979
2015-09-07 2015-09-02 4.111 438,332 -49,136 0.07% 1,801,979
2015-09-02 2015-08-31 4.070 487,468 +49,136 0.08% 1,984,136
2015-09-01 2015-08-28 4.111 438,332 -7,370 0.07% 1,801,979
2015-08-31 2015-08-27 3.948 445,702 -160,677 0.08% 1,759,712
2015-08-26 2015-08-24 3.948 606,379 +4,914 0.10% 2,394,094
2015-08-24 2015-08-20 4.437 601,465 -181,805 0.10% 2,668,469
2015-08-18 2015-08-14 5.088 783,270 +983 0.13% 3,985,169
2015-08-07 2015-08-05 5.047 782,287 -4,423 0.13% 3,948,326
2015-07-14 2015-07-10 4.884 786,710 -47,171 0.13% 3,842,564
2015-07-13 2015-07-09 4.762 833,881 -69,774 0.14% 3,971,140
2015-07-10 2015-07-08 4.396 903,655 -127,263 0.15% 3,972,388
2015-07-08 2015-07-06 5.495 1,030,918 -7,371 0.17% 5,664,781
2015-07-07 2015-07-03 5.576 1,038,289 +2,457 0.17% 5,789,807
2015-06-25 2015-06-23 5.861 1,035,832 +24,568 0.17% 6,071,235
2015-06-18 2015-06-16 5.821 1,011,264 -7,370 0.17% 5,886,075
2015-06-16 2015-06-12 6.086 1,018,634 -9,336 0.17% 6,199,108
2015-06-15 2015-06-11 5.962 1,027,970 +10,418 0.17% 6,129,115
2015-06-10 2015-06-08 6.127 1,017,552 -2,918 0.17% 6,234,365
2015-06-08 2015-06-04 6.168 1,020,470 -4,864 0.17% 6,294,204
2015-06-04 2015-06-02 6.168 1,025,334 +2,432 0.17% 6,324,205
2015-05-28 2015-05-26 6.127 1,022,902 -48,152 0.17% 6,267,143
2015-05-27 2015-05-22 6.168 1,071,054 -43,775 0.18% 6,606,204
2015-05-26 2015-05-21 6.209 1,114,829 +126,460 0.19% 6,922,047
2015-05-18 2015-05-14 5.880 988,369 +7,296 0.17% 5,811,717
2015-05-11 2015-05-07 5.469 981,073 -3,891 0.17% 5,365,402
2015-05-08 2015-05-06 5.675 984,964 +30,642 0.17% 5,589,189
2015-05-07 2015-05-05 5.880 954,322 -35,019 0.16% 5,611,517
2015-05-05 2015-04-30 6.045 989,341 -24,320 0.17% 5,980,158
2015-04-30 2015-04-28 6.209 1,013,661 +12,160 0.17% 6,293,888
2015-04-29 2015-04-27 6.168 1,001,501 -21,887 0.17% 6,177,204
2015-04-22 2015-04-20 6.209 1,023,388 -5,351 0.17% 6,354,284
2015-04-21 2015-04-17 6.497 1,028,739 -14,591 0.17% 6,683,618
2015-04-20 2015-04-16 6.332 1,043,330 -28,697 0.18% 6,606,809
2015-04-16 2015-04-14 6.456 1,072,027 -3,891 0.18% 6,920,775
2015-04-15 2015-04-13 6.374 1,075,918 +2,918 0.18% 6,857,411
2015-04-14 2015-04-10 6.003 1,073,000 +4,864 0.18% 6,441,721
2015-04-10 2015-04-08 5.675 1,068,136 +18,483 0.18% 6,061,149
2015-04-09 2015-04-02 5.304 1,049,653 +77,335 0.18% 5,567,815
2015-04-08 2015-04-01 5.017 972,318 +2,919 0.17% 4,877,727
2015-04-02 2015-03-31 5.181 969,399 -43,775 0.16% 5,022,529
2015-03-26 2015-03-24 4.729 1,013,174 -49,612 0.17% 4,791,056
2015-03-25 2015-03-23 4.688 1,062,786 -19,941 0.18% 4,981,957
2015-03-24 2015-03-20 4.934 1,082,727 +7,295 0.18% 5,342,562
2015-03-23 2015-03-19 5.017 1,075,432 +2,432 0.18% 5,395,008
2015-03-20 2015-03-18 5.058 1,073,000 -12,159 0.18% 5,426,929
2015-03-12 2015-03-10 5.099 1,085,159 +1,945 0.18% 5,533,047
2015-03-11 2015-03-09 5.140 1,083,214 -2,432 0.18% 5,567,672
2015-02-27 2015-02-25 5.222 1,085,646 +3,405 0.18% 5,669,455
2015-02-26 2015-02-24 5.181 1,082,241 +4,864 0.18% 5,607,172
2015-02-17 2015-02-13 5.263 1,077,377 +48,638 0.18% 5,670,574
2015-02-06 2015-02-04 5.181 1,028,739 -31,615 0.17% 5,329,974
2015-02-05 2015-02-03 5.140 1,060,354 +17,024 0.18% 5,450,172
2015-02-03 2015-01-30 5.181 1,043,330 -24,319 0.18% 5,405,571
2015-02-02 2015-01-29 5.058 1,067,649 -9,728 0.18% 5,399,865
2015-01-28 2015-01-26 4.893 1,077,377 -36,479 0.18% 5,271,862
2015-01-27 2015-01-23 4.934 1,113,856 +26,751 0.19% 5,496,163
2015-01-26 2015-01-22 4.975 1,087,105 +29,183 0.18% 5,408,866
2015-01-08 2015-01-06 5.304 1,057,922 -4,864 0.18% 5,611,677
2015-01-07 2015-01-05 5.346 1,062,786 -28,696 0.18% 5,681,179
2014-12-17 2014-12-15 5.304 1,091,482 -973 0.19% 5,789,694
2014-12-05 2014-12-03 5.346 1,092,455 +12,160 0.19% 5,839,777
2014-12-02 2014-11-28 5.428 1,080,295 +4,863 0.18% 5,863,617
2014-11-25 2014-11-21 5.387 1,075,432 +9,728 0.18% 5,793,001
2014-11-21 2014-11-19 5.428 1,065,704 +7,296 0.18% 5,784,421
2014-11-14 2014-11-12 5.675 1,058,408 +7,782 0.18% 6,005,948
2014-11-05 2014-11-03 5.592 1,050,626 +17,996 0.18% 5,875,386
2014-11-04 2014-10-31 5.510 1,032,630 +3,405 0.18% 5,689,824
2014-10-31 2014-10-29 5.633 1,029,225 +3,891 0.17% 5,798,027
2014-10-24 2014-10-22 5.880 1,025,334 +4,864 0.17% 6,029,076
2014-10-21 2014-10-17 5.798 1,020,470 +4,864 0.17% 5,916,552
2014-10-16 2014-10-14 6.003 1,015,606 -486 0.17% 6,097,158
2014-10-13 2014-10-09 6.231 1,016,092 +10,229 0.17% 6,330,935
2014-10-03 2014-09-29 6.065 1,005,863 +9,629 0.17% 6,100,076
2014-09-26 2014-09-24 6.231 996,234 +14,445 0.17% 6,207,207
2014-09-25 2014-09-23 6.189 981,789 -192,596 0.17% 6,076,423
2014-09-16 2014-09-12 6.397 1,174,385 +192,596 0.20% 7,512,332
2014-09-08 2014-09-04 6.563 981,789 +39,482 0.17% 6,443,455
2014-09-05 2014-09-03 6.563 942,307 -7,222 0.16% 6,184,336
2014-09-02 2014-08-29 6.355 949,529 -7,222 0.16% 6,034,527
2014-09-01 2014-08-28 6.438 956,751 -3,852 0.16% 6,159,908
2014-08-29 2014-08-27 6.563 960,603 -48,149 0.16% 6,304,412
2014-08-28 2014-08-26 6.563 1,008,752 -24,075 0.17% 6,620,413
2014-08-27 2014-08-25 6.646 1,032,827 -104,483 0.18% 6,864,219
2014-08-26 2014-08-22 6.605 1,137,310 +7,222 0.20% 7,511,377
2014-08-25 2014-08-21 6.563 1,130,088 +92,446 0.19% 7,416,738
2014-08-22 2014-08-20 6.563 1,037,642 +263,375 0.18% 6,810,017
2014-08-21 2014-08-19 6.521 774,267 +19,259 0.13% 5,049,333
2014-08-20 2014-08-18 6.563 755,008 +10,112 0.13% 4,955,098
2014-08-19 2014-08-15 6.563 744,896 +6,259 0.13% 4,888,733
2014-08-18 2014-08-14 6.480 738,637 -12,037 0.13% 4,786,293
2014-08-15 2014-08-13 6.563 750,674 +86,668 0.13% 4,926,654
2014-08-14 2014-08-12 6.563 664,006 +71,260 0.11% 4,357,854
2014-08-13 2014-08-11 6.438 592,746 +74,631 0.10% 3,816,312
2014-08-12 2014-08-08 6.480 518,115 +81,853 0.09% 3,357,332
2014-08-08 2014-08-06 6.438 436,262 -1,444 0.07% 2,808,812
2014-08-07 2014-08-05 6.480 437,706 -40,927 0.08% 2,836,290
2014-08-06 2014-08-04 6.397 478,633 +19,260 0.08% 3,061,730
2014-08-05 2014-08-01 6.231 459,373 +192,595 0.08% 2,862,202
2014-07-30 2014-07-28 6.106 266,778 -481 0.05% 1,628,962
2014-07-28 2014-07-24 6.189 267,259 -1,926 0.05% 1,654,102
2014-07-22 2014-07-18 6.106 269,185 -15,408 0.05% 1,643,659
2014-07-18 2014-07-16 6.397 284,593 +6,260 0.05% 1,820,491
2014-07-17 2014-07-15 6.563 278,333 +7,703 0.05% 1,826,692
2014-07-16 2014-07-14 6.480 270,630 +2,408 0.05% 1,753,655
2014-07-03 2014-06-30 6.563 268,222 -2,408 0.05% 1,760,334
2014-07-02 2014-06-27 6.438 270,630 +2,408 0.05% 1,742,413
2014-06-27 2014-06-25 6.480 268,222 -14,445 0.05% 1,738,051
2014-06-20 2014-06-18 6.729 282,667 -1,444 0.05% 1,902,102
2014-06-17 2014-06-13 6.771 284,111 +16,852 0.05% 1,923,620
2014-06-12 2014-06-10 6.853 267,259 +4,941 0.05% 1,831,524
2014-06-03 2014-05-29 6.728 262,318 +479 0.05% 1,764,779
2014-05-21 2014-05-19 6.602 261,839 -11,966 0.05% 1,728,733
2014-05-07 2014-05-02 7.062 273,805 -1,436 0.05% 1,933,590
2014-04-29 2014-04-25 7.145 275,241 +95,725 0.05% 1,966,734
2014-04-14 2014-04-10 7.271 179,516 -5,265 0.03% 1,305,235
2014-04-10 2014-04-08 7.313 184,781 -3,350 0.03% 1,351,238
2014-04-03 2014-04-01 7.396 188,131 -4,787 0.03% 1,391,458
2014-04-02 2014-03-31 7.438 192,918 -1,436 0.03% 1,434,925
2014-04-01 2014-03-28 7.313 194,354 -957 0.03% 1,421,242
2014-03-27 2014-03-25 7.313 195,311 +1,436 0.03% 1,428,240
2014-03-25 2014-03-21 7.354 193,875 +2,872 0.03% 1,425,840
2014-03-24 2014-03-20 7.187 191,003 -7,179 0.03% 1,372,793
2014-03-21 2014-03-19 7.354 198,182 +1,435 0.03% 1,457,516
2014-03-20 2014-03-18 7.438 196,747 +23,932 0.03% 1,463,405
2014-03-19 2014-03-17 7.354 172,815 +11,965 0.03% 1,270,956
2014-03-18 2014-03-14 7.271 160,850 +11,966 0.03% 1,169,517
2014-03-17 2014-03-13 7.229 148,884 +28,717 0.03% 1,076,293
2014-03-12 2014-03-10 7.396 120,167 -4,786 0.02% 888,781
2014-02-28 2014-02-26 7.271 124,953 -5,265 0.02% 908,515
2014-02-27 2014-02-25 7.229 130,218 +957 0.02% 941,355
2014-02-26 2014-02-24 7.396 129,261 +1,436 0.02% 956,042
2014-02-19 2014-02-17 7.522 127,825 +6,222 0.02% 961,446
2014-02-18 2014-02-14 7.563 121,603 +3,350 0.02% 919,728
2014-02-13 2014-02-11 7.396 118,253 -957 0.02% 874,625
2014-02-12 2014-02-10 7.522 119,210 -7,179 0.02% 896,647
2014-02-07 2014-02-05 7.145 126,389 +8,136 0.02% 903,112
2014-02-05 2014-01-30 7.354 118,253 -19,623 0.02% 869,683
2014-01-16 2014-01-14 7.438 137,876 -23,931 0.02% 1,025,522
2014-01-15 2014-01-13 7.522 161,807 -28,239 0.03% 1,217,044
2014-01-10 2014-01-08 7.187 190,046 +11,487 0.03% 1,365,915
2014-01-08 2014-01-06 7.187 178,559 +11,008 0.03% 1,283,354
2014-01-06 2014-01-02 7.313 167,551 +23,931 0.03% 1,225,241
2014-01-03 2013-12-31 7.605 143,620 +14,837 0.02% 1,092,252
2013-12-30 2013-12-24 7.104 128,783 -1,435 0.02% 914,837
2013-12-27 2013-12-20 7.145 130,218 -4,787 0.02% 930,472
2013-12-20 2013-12-18 7.313 135,005 -4,307 0.02% 987,244
2013-12-18 2013-12-16 7.229 139,312 -1,436 0.02% 1,007,096
2013-12-16 2013-12-12 7.187 140,748 +1,436 0.02% 1,011,596
2013-12-13 2013-12-11 7.271 139,312 -31,111 0.02% 1,012,918
2013-12-12 2013-12-10 7.438 170,423 -2,393 0.03% 1,267,607
2013-12-11 2013-12-09 7.480 172,816 -10,051 0.03% 1,292,627
2013-12-10 2013-12-06 8.023 182,867 -4,786 0.03% 1,467,145
2013-12-09 2013-12-05 7.981 187,653 +957 0.03% 1,497,702
2013-12-06 2013-12-04 8.023 186,696 +18,666 0.03% 1,497,865
2013-12-04 2013-12-02 8.107 168,030 +2,393 0.03% 1,362,150
2013-12-03 2013-11-29 8.107 165,637 +2,872 0.03% 1,342,751
2013-11-29 2013-11-27 7.814 162,765 -8,615 0.03% 1,271,859
2013-11-28 2013-11-26 7.647 171,380 +957 0.03% 1,310,532
2013-11-25 2013-11-21 7.939 170,423 +23,453 0.03% 1,353,064
2013-11-20 2013-11-18 7.689 146,970 +4,786 0.03% 1,130,012
2013-11-19 2013-11-15 7.605 142,184 -2,393 0.02% 1,081,331
2013-11-18 2013-11-14 7.563 144,577 -957 0.02% 1,093,488
2013-11-15 2013-11-13 7.522 145,534 +4,786 0.03% 1,094,645
2013-11-12 2013-11-08 7.438 140,748 +2,393 0.02% 1,046,884
2013-11-11 2013-11-07 7.522 138,355 +2,393 0.02% 1,040,648
2013-11-08 2013-11-06 7.689 135,962 +4,308 0.02% 1,045,374
2013-11-07 2013-11-05 7.563 131,654 +11,965 0.02% 995,747
2013-11-06 2013-11-04 7.563 119,689 +15,316 0.02% 905,251
2013-10-25 2013-10-23 7.563 104,373 +5,744 0.02% 789,411
2013-10-22 2013-10-18 7.689 98,629 -370,933 0.02% 758,331
2013-10-15 2013-10-10 8.067 469,562 -2,872 0.08% 3,787,869
2013-10-11 2013-10-09 8.152 472,434 +7,460 0.08% 3,851,153
2013-10-04 2013-10-02 8.152 464,974 +2,826 0.08% 3,790,341
2013-09-27 2013-09-25 8.067 462,148 +4,711 0.08% 3,728,061
2013-09-25 2013-09-23 8.322 457,437 -1,414 0.08% 3,806,587
2013-09-24 2013-09-19 8.194 458,851 +8,480 0.08% 3,759,909
2013-09-17 2013-09-13 8.237 450,371 -30,149 0.08% 3,709,544
2013-09-16 2013-09-12 8.491 480,520 -66,891 0.08% 4,080,279
2013-09-13 2013-09-11 8.534 547,411 -19,785 0.10% 4,671,517
2013-09-10 2013-09-06 8.279 567,196 +18,843 0.10% 4,695,871
2013-09-09 2013-09-05 8.109 548,353 -2,355 0.10% 4,446,742
2013-08-29 2013-08-27 7.472 550,708 -18,843 0.10% 4,115,119
2013-08-22 2013-08-20 7.642 569,551 -2,826 0.10% 4,352,648
2013-08-21 2013-08-19 7.897 572,377 -3,769 0.10% 4,520,053
2013-08-19 2013-08-15 7.812 576,146 -2,355 0.10% 4,500,894
2013-08-16 2013-08-13 7.855 578,501 +63,594 0.10% 4,543,853
2013-08-15 2013-08-12 7.303 514,907 +1,413 0.09% 3,760,154
2013-08-12 2013-08-08 6.963 513,494 -2 0.09% 3,575,424
2013-08-08 2013-08-06 7.048 513,496 +942 0.09% 3,619,041
2013-08-06 2013-08-02 7.133 512,554 +2,826 0.09% 3,655,925
2013-07-30 2013-07-26 7.133 509,728 +2,827 0.09% 3,635,768
2013-07-29 2013-07-25 7.218 506,901 +18,842 0.09% 3,658,647
2013-07-25 2013-07-23 7.175 488,059 +8,480 0.09% 3,501,930
2013-07-17 2013-07-15 7.090 479,579 -471 0.08% 3,400,361
2013-07-03 2013-06-28 6.793 480,050 -9,422 0.08% 3,261,030
2013-06-27 2013-06-25 6.453 489,472 -18,842 0.09% 3,158,783
2013-06-26 2013-06-24 6.666 508,314 +7,066 0.09% 3,388,286
2013-06-25 2013-06-21 6.963 501,248 +8,479 0.09% 3,490,156
2013-06-21 2013-06-19 7.260 492,769 +7,066 0.09% 3,577,568
2013-06-17 2013-06-13 7.218 485,703 -942 0.09% 3,505,646
2013-06-14 2013-06-11 7.388 486,645 -943 0.09% 3,595,091
2013-06-13 2013-06-10 7.472 487,588 +3,298 0.09% 3,643,460
2013-06-11 2013-06-07 7.600 484,290 -2,826 0.08% 3,680,501
2013-06-07 2013-06-05 7.727 487,116 -2,827 0.09% 3,764,022
2013-05-31 2013-05-29 7.982 489,943 +7,570 0.09% 3,910,900
2013-05-30 2013-05-28 8.326 482,373 +932 0.09% 4,016,086
2013-05-28 2013-05-24 8.240 481,441 -1,864 0.09% 3,967,003
2013-05-27 2013-05-23 8.326 483,305 -11,650 0.09% 4,023,845
2013-05-24 2013-05-22 8.369 494,955 -4,661 0.09% 4,142,081
2013-05-22 2013-05-20 8.412 499,616 +4,661 0.09% 4,202,529
2013-05-14 2013-05-10 8.412 494,955 +932 0.09% 4,163,322
2013-05-10 2013-05-08 8.626 494,023 -9,787 0.09% 4,261,490
2013-05-07 2013-05-03 8.068 503,810 -11,651 0.09% 4,064,835
2013-05-06 2013-05-02 8.111 515,461 -8,388 0.09% 4,180,959
2013-04-26 2013-04-24 7.897 523,849 -1,864 0.09% 4,136,587
2013-04-09 2013-04-05 7.854 525,713 +2,330 0.09% 4,128,745
2013-03-27 2013-03-25 8.969 523,383 -4,194 0.09% 4,694,444
2013-03-26 2013-03-22 9.399 527,577 -2,797 0.09% 4,958,476
2013-03-07 2013-03-05 9.484 530,374 -11,650 0.09% 5,030,287
2013-03-04 2013-02-28 9.527 542,024 -3,262 0.10% 5,164,042
2013-02-28 2013-02-26 8.969 545,286 -7,923 0.10% 4,890,901
2013-02-25 2013-02-21 9.227 553,209 +355,579 0.10% 5,104,415
2013-02-22 2013-02-20 9.484 197,630 -123,963 0.04% 1,874,405
2013-02-21 2013-02-19 9.484 321,593 -612,827 0.06% 3,050,121
2013-02-07 2013-02-05 9.141 934,420 -116,506 0.17% 8,541,615
2013-02-05 2013-02-01 9.570 1,050,926 -6,991 0.19% 10,057,621
2013-01-29 2013-01-25 9.441 1,057,917 -4,194 0.19% 9,988,322
2013-01-28 2013-01-24 9.270 1,062,111 +7,456 0.19% 9,845,594
2013-01-25 2013-01-23 9.785 1,054,655 +2,330 0.19% 10,319,616
2013-01-24 2013-01-22 9.956 1,052,325 +207,383 0.19% 10,477,463
2013-01-23 2013-01-21 9.613 844,942 -53,593 0.15% 8,122,565
2013-01-22 2013-01-18 9.399 898,535 +48,466 0.16% 8,444,956
2013-01-21 2013-01-17 9.527 850,069 +16,311 0.15% 8,098,888
2013-01-18 2013-01-16 9.699 833,758 +188,742 0.15% 8,086,614
2013-01-17 2013-01-15 9.313 645,016 +300,121 0.11% 6,006,873
2013-01-16 2013-01-14 8.927 344,895 -3,728 0.06% 3,078,708
2013-01-15 2013-01-11 8.969 348,623 -2,330 0.06% 3,126,947
2013-01-14 2013-01-10 9.184 350,953 +53,593 0.06% 3,223,154
2013-01-11 2013-01-09 8.669 297,360 -3,262 0.05% 2,577,818
2013-01-10 2013-01-08 8.712 300,622 -62,914 0.05% 2,618,997
2013-01-09 2013-01-07 8.798 363,536 -23,301 0.06% 3,198,303
2013-01-08 2013-01-04 8.497 386,837 -1,398 0.07% 3,287,089
2013-01-07 2013-01-03 8.497 388,235 +5,126 0.07% 3,298,968
2013-01-04 2013-01-02 8.369 383,109 +10,253 0.07% 3,206,086
2013-01-03 2012-12-31 7.939 372,856 +96,468 0.07% 2,960,269
2013-01-02 2012-12-27 8.540 276,388 -6,991 0.05% 2,360,427
2012-12-27 2012-12-20 8.583 283,379 -932 0.05% 2,432,293
2012-12-20 2012-12-18 8.626 284,311 +2,330 0.05% 2,452,494
2012-12-18 2012-12-14 8.626 281,981 -16,311 0.05% 2,432,395
2012-12-17 2012-12-13 8.497 298,292 -11,650 0.05% 2,534,691
2012-12-13 2012-12-11 8.326 309,942 -2,331 0.05% 2,580,480
2012-12-12 2012-12-10 8.497 312,273 -2,330 0.06% 2,653,493
2012-12-11 2012-12-07 8.497 314,603 +2,330 0.06% 2,673,291
2012-12-10 2012-12-06 8.154 312,273 +4,661 0.06% 2,546,281
2012-11-29 2012-11-27 7.854 307,612 +16,311 0.05% 2,415,865
2012-11-19 2012-11-15 8.068 291,301 +4,660 0.05% 2,350,272
2012-11-16 2012-11-14 8.412 286,641 -466 0.05% 2,411,086
2012-11-13 2012-11-09 8.283 287,107 -2,330 0.05% 2,378,041
2012-11-12 2012-11-08 8.369 289,437 -20,971 0.05% 2,422,183
2012-11-09 2012-11-07 8.927 310,408 -9,321 0.06% 2,770,859
2012-11-08 2012-11-06 8.755 319,729 +18,641 0.06% 2,799,178
2012-11-07 2012-11-05 8.841 301,088 -6,990 0.05% 2,661,822
2012-11-06 2012-11-02 8.884 308,078 -28,428 0.05% 2,736,839
2012-11-02 2012-10-31 8.412 336,506 -13,049 0.06% 2,830,526
2012-11-01 2012-10-30 8.025 349,555 -27,961 0.06% 2,805,275
2012-10-31 2012-10-29 8.025 377,516 -6,991 0.07% 3,029,669
2012-10-30 2012-10-26 8.068 384,507 +6,058 0.07% 3,102,275
2012-10-29 2012-10-25 8.326 378,449 -13,514 0.07% 3,150,847
2012-10-26 2012-10-24 8.626 391,963 -18,641 0.07% 3,381,111
2012-10-25 2012-10-22 8.626 410,604 -466 0.07% 3,541,910
2012-10-24 2012-10-19 8.626 411,070 +5,126 0.07% 3,545,930
2012-10-22 2012-10-18 8.454 405,944 +17,709 0.07% 3,432,026
2012-10-19 2012-10-17 8.412 388,235 +10,253 0.07% 3,265,645
2012-10-18 2012-10-16 8.454 377,982 -2,331 0.07% 3,195,624
2012-10-17 2012-10-15 8.887 380,313 +9,321 0.07% 3,379,858
2012-10-16 2012-10-12 8.799 370,992 +48,426 0.07% 3,264,539
2012-10-15 2012-10-11 8.405 322,566 +22,842 0.06% 2,711,322
2012-10-12 2012-10-10 8.493 299,724 +29,695 0.05% 2,545,567
2012-10-11 2012-10-09 8.581 270,029 -23,756 0.05% 2,317,009
2012-10-10 2012-10-08 8.756 293,785 -10,964 0.05% 2,572,295
2012-10-09 2012-10-05 8.668 304,749 +25,583 0.06% 2,641,610
2012-10-03 2012-09-27 8.318 279,166 -2,284 0.05% 2,322,081
2012-09-28 2012-09-26 8.187 281,450 -3,198 0.05% 2,304,115
2012-09-25 2012-09-21 8.537 284,648 -1,827 0.05% 2,429,987
2012-09-24 2012-09-20 8.449 286,475 -8,223 0.05% 2,420,501
2012-09-20 2012-09-18 8.187 294,698 +27,410 0.05% 2,412,571
2012-09-19 2012-09-17 8.318 267,288 +11,422 0.05% 2,223,281
2012-09-17 2012-09-13 7.880 255,866 +5,025 0.05% 2,016,259
2012-09-14 2012-09-12 7.705 250,841 +6,396 0.05% 1,932,735
2012-09-12 2012-09-10 7.661 244,445 -43,401 0.04% 1,872,753
2012-09-11 2012-09-07 7.530 287,846 -18,273 0.05% 2,167,454
2012-08-31 2012-08-29 7.705 306,119 -914 0.06% 2,358,654
2012-08-28 2012-08-24 7.530 307,033 -2,284 0.06% 2,311,930
2012-08-27 2012-08-23 7.661 309,317 +1,370 0.06% 2,369,753
2012-08-21 2012-08-17 7.223 307,947 -22,842 0.06% 2,224,442
2012-08-14 2012-08-10 7.486 330,789 -29,695 0.06% 2,476,329
2012-08-13 2012-08-09 7.705 360,484 +2,284 0.07% 2,777,537
2012-08-09 2012-08-07 7.880 358,200 +46,598 0.06% 2,822,665
2012-08-07 2012-08-03 7.311 311,602 -2,284 0.06% 2,278,127
2012-08-06 2012-08-02 7.311 313,886 +15,990 0.06% 2,294,825
2012-08-03 2012-08-01 7.486 297,896 +20,558 0.05% 2,230,088
2012-08-02 2012-07-31 7.092 277,338 +4,111 0.05% 1,966,915
2012-08-01 2012-07-30 7.092 273,227 -2,284 0.05% 1,937,759
2012-07-27 2012-07-25 7.136 275,511 -3,198 0.05% 1,966,019
2012-07-23 2012-07-19 7.661 278,709 -22,842 0.05% 2,135,258
2012-07-20 2012-07-18 7.661 301,551 -24,670 0.05% 2,310,256
2012-07-18 2012-07-16 7.442 326,221 -35,634 0.06% 2,427,851
2012-07-17 2012-07-13 7.617 361,855 -456 0.07% 2,756,418
2012-07-09 2012-07-05 8.055 362,311 -4,569 0.07% 2,918,506
2012-07-06 2012-07-04 8.187 366,880 +1,371 0.07% 3,003,495
2012-07-05 2012-07-03 7.617 365,509 +52,994 0.07% 2,784,252
2012-07-03 2012-06-28 6.829 312,515 -914 0.06% 2,134,306
2012-06-29 2012-06-27 7.092 313,429 -37,004 0.06% 2,222,877
2012-06-22 2012-06-20 8.187 350,433 +11,421 0.06% 2,868,850
2012-06-20 2012-06-18 8.405 339,012 -22,843 0.06% 2,849,558
2012-06-19 2012-06-15 8.274 361,855 +2,285 0.07% 2,994,040
2012-06-18 2012-06-14 8.230 359,570 -457 0.07% 2,959,392
2012-06-13 2012-06-11 8.843 360,027 +23,299 0.07% 3,183,814
2012-06-08 2012-06-06 8.711 336,728 +8,418 0.06% 2,933,172
2012-06-07 2012-06-05 8.756 328,310 -2,227 0.06% 2,874,586
2012-06-05 2012-06-01 9.115 330,537 -46,769 0.06% 3,012,817
2012-05-28 2012-05-24 8.621 377,306 -8,463 0.07% 3,252,756
2012-05-25 2012-05-23 8.621 385,769 +4,454 0.07% 3,325,716
2012-05-24 2012-05-22 8.980 381,315 +6,236 0.07% 3,424,290
2012-05-23 2012-05-21 8.890 375,079 +1,781 0.07% 3,334,606
2012-05-22 2012-05-18 8.980 373,298 +4,009 0.07% 3,352,295
2012-05-17 2012-05-15 9.744 369,289 -6,236 0.07% 3,598,179
2012-05-16 2012-05-14 9.699 375,525 -21,826 0.07% 3,642,078
2012-05-15 2012-05-11 9.744 397,351 -8,017 0.07% 3,871,602
2012-05-14 2012-05-10 9.788 405,368 +9,799 0.08% 3,967,917
2012-05-11 2012-05-09 9.699 395,569 -2,227 0.07% 3,836,477
2012-05-09 2012-05-07 10.237 397,796 -4,454 0.07% 4,072,413
2012-05-08 2012-05-04 10.776 402,250 -11,136 0.07% 4,334,748
2012-05-07 2012-05-03 10.776 413,386 -6,681 0.08% 4,454,753
2012-05-04 2012-05-02 10.642 420,067 +28,952 0.08% 4,470,165
2012-05-03 2012-04-30 10.462 391,115 +55,678 0.07% 4,091,825
2012-05-02 2012-04-27 10.507 335,437 +11,136 0.06% 3,524,386
2012-04-26 2012-04-24 10.148 324,301 +2,227 0.06% 3,290,890
2012-04-17 2012-04-13 9.968 322,074 +17,372 0.06% 3,210,445
2012-04-13 2012-04-11 9.968 304,702 -44,543 0.06% 3,037,280
2012-04-11 2012-04-05 10.372 349,245 -15,590 0.06% 3,622,420
2012-04-10 2012-04-03 10.507 364,835 +3,564 0.07% 3,833,266
2012-04-05 2012-04-02 10.103 361,271 -11,136 0.07% 3,649,827
2012-04-02 2012-03-29 10.193 372,407 -3,118 0.07% 3,795,774
2012-03-30 2012-03-28 10.552 375,525 -313,133 0.07% 3,962,446
2012-03-29 2012-03-27 10.148 688,658 +177,279 0.13% 6,988,253
2012-03-28 2012-03-26 9.115 511,379 +445 0.09% 4,661,176
2012-03-27 2012-03-23 9.025 510,934 -44,542 0.09% 4,611,237
2012-03-23 2012-03-21 8.980 555,476 +4,454 0.10% 4,988,292
2012-03-22 2012-03-20 9.070 551,022 +5,345 0.10% 4,997,777
2012-03-20 2012-03-16 9.923 545,677 -2,227 0.10% 5,414,826
2012-03-19 2012-03-15 10.013 547,904 -28,952 0.10% 5,486,128
2012-03-16 2012-03-14 9.833 576,856 +2,672 0.11% 5,672,417
2012-03-15 2012-03-13 9.384 574,184 +41,870 0.11% 5,388,327
2012-03-13 2012-03-09 9.519 532,314 +46,770 0.10% 5,067,110
2012-03-12 2012-03-08 9.429 485,544 +106,901 0.09% 4,578,303
2012-03-09 2012-03-07 9.384 378,643 +2,673 0.07% 3,553,308
2012-03-08 2012-03-06 9.429 375,970 +2,227 0.07% 3,545,105
2012-03-07 2012-03-05 10.507 373,743 -11,136 0.07% 3,926,861
2012-03-06 2012-03-02 10.686 384,879 +8,463 0.07% 4,112,991
2012-03-02 2012-02-29 10.731 376,416 +2,228 0.07% 4,039,453
2012-03-01 2012-02-28 10.552 374,188 -4,455 0.07% 3,948,338
2012-02-29 2012-02-27 10.776 378,643 -5,345 0.07% 4,080,353
2012-02-28 2012-02-24 10.776 383,988 -5,790 0.07% 4,137,953
2012-02-27 2012-02-23 11.001 389,778 -1,782 0.07% 4,287,854
2012-02-24 2012-02-22 10.597 391,560 +4,009 0.07% 4,149,224
2012-02-23 2012-02-21 10.282 387,551 -4,454 0.07% 3,984,932
2012-02-22 2012-02-20 10.417 392,005 -336,741 0.07% 4,083,534
2012-02-21 2012-02-17 10.282 728,746 -583,505 0.14% 7,493,216
2012-02-20 2012-02-16 10.327 1,312,251 -183,515 0.24% 13,551,936
2012-02-17 2012-02-15 10.417 1,495,766 -17,371 0.28% 15,581,464
2012-02-16 2012-02-14 9.833 1,513,137 -4,454 0.28% 14,879,179
2012-02-15 2012-02-13 9.833 1,517,591 -12,027 0.28% 14,922,977
2012-02-14 2012-02-10 9.429 1,529,618 -59,687 0.28% 14,423,109
2012-02-13 2012-02-09 10.013 1,589,305 +21,381 0.30% 15,913,610
2012-02-10 2012-02-08 9.474 1,567,924 +40,088 0.29% 14,854,706
2012-02-09 2012-02-07 9.160 1,527,836 +4,454 0.28% 13,994,697
2012-02-08 2012-02-06 9.295 1,523,382 -22,271 0.28% 14,159,104
2012-02-07 2012-02-03 8.711 1,545,653 -11,581 0.29% 13,463,883
2012-02-06 2012-02-02 8.531 1,557,234 +168,816 0.29% 13,285,077
2012-02-03 2012-02-01 8.576 1,388,418 +1,009,330 0.26% 11,907,215
2012-02-01 2012-01-30 7.768 379,088 -2,227 0.07% 2,944,711
2012-01-30 2012-01-26 8.127 381,315 -21,826 0.07% 3,098,982
2012-01-27 2012-01-20 7.947 403,141 -28,507 0.07% 3,203,958
2012-01-26 2012-01-19 7.768 431,648 -32,962 0.08% 3,352,991
2012-01-20 2012-01-18 8.127 464,610 -4,454 0.09% 3,775,928
2012-01-19 2012-01-17 7.992 469,064 +15,590 0.09% 3,748,942
2012-01-18 2012-01-16 7.813 453,474 -4,454 0.08% 3,542,895
2012-01-16 2012-01-12 7.229 457,928 +53,451 0.09% 3,310,394
2012-01-13 2012-01-11 7.409 404,477 -29,844 0.08% 2,996,639
2012-01-12 2012-01-10 6.690 434,321 -6,681 0.08% 2,905,720
2012-01-11 2012-01-09 6.286 441,002 +13,363 0.08% 2,772,204
2012-01-10 2012-01-06 6.421 427,639 +6,236 0.08% 2,745,807
2012-01-06 2012-01-04 6.645 421,403 +890 0.08% 2,800,373
2011-12-22 2011-12-20 6.331 420,513 -1,317 0.08% 2,662,289
2011-12-21 2011-12-19 6.421 421,830 +4,454 0.08% 2,708,508
2011-12-20 2011-12-16 6.511 417,376 -11,136 0.08% 2,717,391
2011-12-19 2011-12-15 6.466 428,512 +5,345 0.08% 2,770,653
2011-12-16 2011-12-14 6.645 423,167 -1,781 0.08% 2,812,096
2011-12-15 2011-12-13 6.780 424,948 +11,135 0.08% 2,881,173
2011-12-14 2011-12-12 6.915 413,813 +8,909 0.08% 2,861,419
2011-12-09 2011-12-07 7.364 404,904 +1,336 0.08% 2,981,622
2011-12-08 2011-12-06 6.915 403,568 -1,336 0.07% 2,790,577
2011-12-05 2011-12-01 7.498 404,904 +46,324 0.08% 3,036,163
2011-11-29 2011-11-25 6.825 358,580 -22,271 0.07% 2,447,295
2011-11-25 2011-11-23 6.915 380,851 +890 0.07% 2,633,495
2011-11-22 2011-11-18 6.960 379,961 -1,336 0.07% 2,644,401
2011-11-18 2011-11-16 7.094 381,297 +12,472 0.07% 2,705,061
2011-11-17 2011-11-15 7.498 368,825 -4,454 0.07% 2,765,626
2011-11-15 2011-11-11 7.454 373,279 -4,454 0.07% 2,782,263
2011-11-14 2011-11-10 7.409 377,733 -36,525 0.07% 2,798,501
2011-11-11 2011-11-09 8.082 414,258 -44,543 0.08% 3,348,112
2011-11-10 2011-11-08 8.082 458,801 -200,440 0.09% 3,708,117
2011-11-09 2011-11-07 8.352 659,241 +181,733 0.12% 5,505,715
2011-11-08 2011-11-04 8.037 477,508 +23,607 0.09% 3,837,870
2011-11-07 2011-11-03 7.947 453,901 +446 0.08% 3,607,373
2011-11-04 2011-11-02 7.947 453,455 -2,228 0.08% 3,603,828
2011-11-03 2011-11-01 7.813 455,683 -198,213 0.08% 3,560,153
2011-11-01 2011-10-28 8.217 653,896 +93,539 0.12% 5,372,994
2011-10-28 2011-10-26 7.678 560,357 +12,472 0.10% 4,302,467
2011-10-27 2011-10-25 7.768 547,885 +54,787 0.10% 4,255,907
2011-10-26 2011-10-24 7.768 493,098 +286,407 0.09% 3,830,328
2011-10-25 2011-10-21 7.364 206,691 -17,817 0.04% 1,522,026
2011-10-24 2011-10-20 7.094 224,508 -89,084 0.04% 1,592,742
2011-10-21 2011-10-19 7.274 313,592 +22,271 0.06% 2,281,059
2011-10-20 2011-10-18 6.960 291,321 +6,681 0.05% 2,027,496
2011-10-18 2011-10-14 7.364 284,640 +1,336 0.05% 2,096,025
2011-10-17 2011-10-13 8.037 283,304 -20,489 0.05% 2,276,996
2011-10-13 2011-10-11 7.588 303,793 -74,831 0.06% 2,305,266
2011-10-12 2011-10-10 7.094 378,624 -152,335 0.07% 2,686,098
2011-10-11 2011-10-07 6.960 530,959 +445 0.10% 3,695,297
2011-10-10 2011-10-06 6.466 530,514 +314,469 0.10% 3,430,172
2011-10-06 2011-10-03 5.792 216,045 -13,362 0.04% 1,251,384
2011-10-04 2011-09-30 5.882 229,407 +6,681 0.04% 1,349,381
2011-10-03 2011-09-28 6.376 222,726 +28,953 0.04% 1,420,090
2011-09-30 2011-09-27 6.241 193,773 -40,089 0.04% 1,209,385
2011-09-27 2011-09-23 6.151 233,862 +11,582 0.04% 1,438,589
2011-09-26 2011-09-22 5.837 222,280 +47,660 0.04% 1,297,479
2011-09-23 2011-09-21 6.286 174,620 -50,778 0.03% 1,097,687
2011-09-22 2011-09-20 6.780 225,398 -131,400 0.04% 1,528,212
2011-09-20 2011-09-16 8.955 356,798 -8,464 0.07% 3,195,271
2011-09-19 2011-09-15 8.625 365,262 -9,854 0.07% 3,150,556
2011-09-16 2011-09-14 8.814 375,116 +36,067 0.07% 3,306,274
2011-09-08 2011-09-06 9.568 339,049 +6,365 0.07% 3,244,069
2011-09-05 2011-09-01 10.699 332,684 -12,305 0.06% 3,559,503
2011-09-02 2011-08-31 11.076 344,989 +207,919 0.07% 3,821,244
2011-09-01 2011-08-30 9.851 137,070 -3,395 0.03% 1,350,269
2011-08-31 2011-08-29 9.615 140,465 +8,487 0.03% 1,350,610
2011-08-26 2011-08-24 9.191 131,978 -30,552 0.03% 1,213,020
2011-08-25 2011-08-23 9.191 162,530 +9,760 0.03% 1,493,825
2011-08-24 2011-08-22 9.097 152,770 -42,008 0.03% 1,389,719
2011-08-23 2011-08-19 10.181 194,778 -265,628 0.04% 1,983,012
2011-08-22 2011-08-18 11.076 460,406 -29,702 0.09% 5,099,651
2011-08-19 2011-08-17 11.406 490,108 -42,857 0.10% 5,590,347
2011-08-18 2011-08-16 11.925 532,965 +305,938 0.10% 6,355,516
2011-08-17 2011-08-15 10.699 227,027 +11,881 0.04% 2,429,042
2011-08-16 2011-08-12 9.898 215,146 -28,854 0.04% 2,129,532
2011-08-15 2011-08-11 9.191 244,000 +3,819 0.05% 2,242,622
2011-08-12 2011-08-10 9.427 240,181 +30,127 0.05% 2,264,124
2011-08-11 2011-08-09 9.474 210,054 -64,073 0.04% 1,990,026
2011-08-10 2011-08-08 9.992 274,127 +93,776 0.05% 2,739,172
2011-08-09 2011-08-05 11.312 180,351 -1,698 0.04% 2,040,147
2011-08-08 2011-08-04 12.726 182,049 -18,246 0.04% 2,316,774
2011-08-05 2011-08-03 12.915 200,295 +1,273 0.04% 2,586,737
2011-08-04 2011-08-02 13.480 199,022 +11,033 0.04% 2,682,865
2011-08-03 2011-08-01 13.292 187,989 +13,578 0.04% 2,498,695
2011-08-02 2011-07-29 12.726 174,411 -209,192 0.03% 2,219,572
2011-08-01 2011-07-28 13.622 383,603 -10,184 0.07% 5,225,303
2011-07-29 2011-07-27 14.329 393,787 -3,394 0.08% 5,642,435
2011-07-28 2011-07-26 14.706 397,181 -19,519 0.08% 5,840,832
2011-07-27 2011-07-25 14.564 416,700 -305,090 0.08% 6,068,951
2011-07-26 2011-07-22 15.554 721,790 +28,006 0.14% 11,226,812
2011-07-25 2011-07-21 15.130 693,784 +270,295 0.14% 10,496,897
2011-07-22 2011-07-20 14.989 423,489 -5,092 0.08% 6,347,473
2011-07-21 2011-07-19 14.894 428,581 +1,273 0.08% 6,383,394
2011-07-20 2011-07-18 15.460 427,308 -2,546 0.08% 6,606,121
2011-07-15 2011-07-13 15.743 429,854 +2,546 0.08% 6,767,045
2011-07-14 2011-07-12 14.894 427,308 -44,979 0.08% 6,364,433
2011-07-13 2011-07-11 15.837 472,287 -17,397 0.09% 7,479,575
2011-07-12 2011-07-08 16.403 489,684 -1,697 0.10% 8,032,057
2011-07-11 2011-07-07 15.931 491,381 +4,667 0.10% 7,828,286
2011-07-08 2011-07-06 15.366 486,714 -2,121 0.09% 7,478,648
2011-07-05 2011-06-30 14.564 488,835 -19,519 0.10% 7,119,548
2011-07-04 2011-06-29 14.329 508,354 -121,782 0.10% 7,284,026
2011-06-30 2011-06-28 13.622 630,136 +30,552 0.12% 8,583,487
2011-06-29 2011-06-27 13.339 599,584 -8,911 0.12% 7,997,755
2011-06-28 2011-06-24 13.669 608,495 +78,076 0.12% 8,317,382
2011-06-27 2011-06-23 13.245 530,419 +1,697 0.10% 7,025,173
2011-06-24 2011-06-22 13.245 528,722 +68,316 0.10% 7,002,697
2011-06-23 2011-06-21 13.197 460,406 +7,214 0.09% 6,076,180
2011-06-22 2011-06-20 12.208 453,192 -60,254 0.09% 5,532,401
2011-06-21 2011-06-17 12.820 513,446 +77,227 0.10% 6,582,567
2011-06-20 2011-06-16 13.622 436,219 +3,819 0.09% 5,942,019
2011-06-16 2011-06-14 15.036 432,400 -425 0.08% 6,501,417
2011-06-13 2011-06-09 15.177 432,825 -18,246 0.08% 6,569,009
2011-06-09 2011-06-07 15.837 451,071 -218,527 0.09% 7,143,578
2011-06-08 2011-06-03 15.931 669,598 -19,094 0.13% 10,667,496
2011-06-02 2011-05-31 16.214 688,692 +187,551 0.13% 11,166,450
2011-06-01 2011-05-30 16.073 501,141 -22,065 0.10% 8,054,637
2011-05-30 2011-05-26 15.460 523,206 +269,022 0.10% 8,088,690
2011-05-27 2011-05-25 15.271 254,184 -9,335 0.05% 3,881,726
2011-05-26 2011-05-24 15.790 263,519 -300,422 0.05% 4,160,911
2011-05-25 2011-05-23 16.685 563,941 -319,092 0.11% 9,409,544
2011-05-24 2011-05-20 18.155 883,033 -3,819 0.17% 16,031,158
2011-05-23 2011-05-19 18.684 886,852 +17,988 0.17% 16,570,267
2011-05-19 2011-05-17 18.299 868,864 +19,520 0.17% 15,899,447
2011-05-18 2011-05-16 18.684 849,344 +14,121 0.17% 15,869,453
2011-05-17 2011-05-13 18.395 835,223 +61,883 0.17% 15,364,288
2011-05-13 2011-05-11 17.529 773,340 -3,322 0.15% 13,555,592
2011-05-12 2011-05-09 17.480 776,662 +11,213 0.15% 13,576,421
2011-05-11 2011-05-06 17.432 765,449 -1,661 0.15% 13,343,552
2011-05-09 2011-05-05 16.806 767,110 +30,734 0.15% 12,892,279
2011-05-06 2011-05-04 16.854 736,376 -9,968 0.15% 12,411,215
2011-05-05 2011-05-03 17.818 746,344 +71,850 0.15% 13,298,032
2011-05-04 2011-04-29 17.143 674,494 -7,060 0.13% 11,563,111
2011-04-29 2011-04-27 18.010 681,554 -1,246 0.14% 12,274,915
2011-04-28 2011-04-26 18.251 682,800 +2,077 0.14% 12,461,759
2011-04-27 2011-04-21 18.155 680,723 +88,463 0.14% 12,358,290
2011-04-26 2011-04-20 18.251 592,260 +86,802 0.12% 10,809,316
2011-04-21 2011-04-19 17.769 505,458 +173,604 0.10% 8,981,690
2011-04-20 2011-04-18 17.288 331,854 +154,499 0.07% 5,737,043
2011-04-19 2011-04-15 17.095 177,355 +2,077 0.04% 3,031,925
2011-04-15 2011-04-13 17.240 175,278 +1,661 0.03% 3,021,740
2011-04-14 2011-04-12 16.566 173,617 +415 0.03% 2,876,056
2011-04-13 2011-04-11 16.854 173,202 -10,383 0.03% 2,919,225
2011-04-12 2011-04-08 17.288 183,585 +6,645 0.04% 3,173,791
2011-04-11 2011-04-07 17.240 176,940 +1,662 0.04% 3,050,392
2011-04-07 2011-04-04 16.999 175,278 +4,153 0.03% 2,979,537
2011-04-06 2011-04-01 16.854 171,125 +11,629 0.03% 2,884,218
2011-04-04 2011-03-31 15.651 159,496 -61,883 0.03% 2,496,202
2011-04-01 2011-03-30 15.891 221,379 +68,528 0.04% 3,518,009
2011-03-31 2011-03-29 15.699 152,851 -16,613 0.03% 2,399,565
2011-03-30 2011-03-28 16.421 169,464 +10,383 0.03% 2,782,777
2011-03-29 2011-03-25 16.373 159,081 -3,738 0.03% 2,604,617
2011-03-24 2011-03-22 16.999 162,819 -6,230 0.03% 2,767,747
2011-03-23 2011-03-21 16.614 169,049 -4,568 0.03% 2,808,525
2011-03-22 2011-03-18 15.843 173,617 +7,060 0.03% 2,750,646
2011-03-21 2011-03-17 15.169 166,557 -42,778 0.03% 2,526,504
2011-03-18 2011-03-16 16.132 209,335 +31,149 0.04% 3,377,017
2011-03-17 2011-03-15 16.277 178,186 -4,568 0.04% 2,900,260
2011-03-16 2011-03-14 16.132 182,754 +9,552 0.04% 2,948,209
2011-03-15 2011-03-11 16.662 173,202 -15,367 0.03% 2,885,862
2011-03-14 2011-03-10 17.240 188,569 -54,407 0.04% 3,250,873
2011-03-11 2011-03-09 15.843 242,976 +30,734 0.05% 3,849,514
2011-03-10 2011-03-08 14.110 212,242 -1,246 0.04% 2,994,647
2011-03-09 2011-03-07 13.965 213,488 +12,044 0.04% 2,981,385
2011-03-07 2011-03-03 13.772 201,444 +1,662 0.04% 2,774,387
2011-03-04 2011-03-02 13.243 199,782 -6,230 0.04% 2,645,670
2011-03-03 2011-03-01 13.339 206,012 +1,246 0.04% 2,748,014
2011-03-01 2011-02-25 12.135 204,766 +7,060 0.04% 2,484,878
2011-02-28 2011-02-24 12.039 197,706 +31,565 0.04% 2,380,162
2011-02-24 2011-02-22 12.761 166,141 +22,012 0.03% 2,120,163
2011-02-23 2011-02-21 13.098 144,129 +6,230 0.03% 1,887,847
2011-02-22 2011-02-18 13.580 137,899 +12,874 0.03% 1,872,651
2011-02-17 2011-02-15 13.435 125,025 -2,076 0.02% 1,679,762
2011-02-16 2011-02-14 13.484 127,101 +5,814 0.03% 1,713,774
2011-02-15 2011-02-11 12.906 121,287 -830 0.02% 1,565,293
2011-02-11 2011-02-09 13.243 122,117 -14,537 0.02% 1,617,169
2011-02-08 2011-02-02 13.821 136,654 +1,246 0.03% 1,888,647
2011-02-07 2011-01-31 12.906 135,408 -18,689 0.03% 1,747,534
2011-02-01 2011-01-28 13.339 154,097 -74,758 0.03% 2,055,515
2011-01-28 2011-01-26 13.435 228,855 -4,984 0.05% 3,074,760
2011-01-27 2011-01-25 13.628 233,839 +18,690 0.05% 3,186,765
2011-01-26 2011-01-24 13.387 215,149 +15,367 0.04% 2,880,254
2011-01-25 2011-01-21 13.676 199,782 -33,226 0.04% 2,732,256
2011-01-24 2011-01-20 13.484 233,008 -97,185 0.05% 3,141,778
2011-01-21 2011-01-19 13.580 330,193 +18,690 0.07% 4,483,979
2011-01-20 2011-01-18 13.291 311,503 +6,229 0.06% 4,140,168
2011-01-19 2011-01-17 13.484 305,274 -47,346 0.06% 4,116,181
2011-01-18 2011-01-14 13.772 352,620 -29,073 0.07% 4,856,458
2011-01-17 2011-01-13 13.724 381,693 -11,629 0.08% 5,238,485
2011-01-14 2011-01-12 14.013 393,322 +19,520 0.08% 5,511,729
2011-01-13 2011-01-11 14.158 373,802 +132,072 0.07% 5,292,192
2011-01-12 2011-01-10 13.291 241,730 +1,246 0.05% 3,212,819
2011-01-11 2011-01-07 13.724 240,484 -8,721 0.05% 3,300,484
2011-01-10 2011-01-06 13.917 249,205 +3,322 0.05% 3,468,177
2011-01-07 2011-01-05 14.447 245,883 -16,197 0.05% 3,552,192
2011-01-05 2011-01-03 12.761 262,080 +26,996 0.05% 3,344,463
2011-01-03 2010-12-29 12.087 235,084 -416 0.05% 2,841,472
2010-12-30 2010-12-28 11.943 235,500 -4,153 0.05% 2,812,479
2010-12-29 2010-12-24 12.183 239,653 +12,460 0.05% 2,919,779
2010-12-28 2010-12-22 11.894 227,193 +18,689 0.05% 2,702,331
2010-12-23 2010-12-21 12.135 208,504 +6,645 0.04% 2,530,239
2010-12-22 2010-12-20 12.280 201,859 -2,076 0.04% 2,478,762
2010-12-20 2010-12-16 11.798 203,935 -8,307 0.04% 2,406,049
2010-12-17 2010-12-15 11.991 212,242 -5,814 0.04% 2,544,939
2010-12-14 2010-12-10 11.413 218,056 +24,088 0.04% 2,488,645
2010-12-13 2010-12-09 11.509 193,968 +2,492 0.04% 2,232,413
2010-12-10 2010-12-08 11.654 191,476 +4,153 0.04% 2,231,394
2010-12-09 2010-12-07 12.039 187,323 -4,153 0.04% 2,255,162
2010-12-08 2010-12-06 12.135 191,476 -2,907 0.04% 2,323,601
2010-12-07 2010-12-03 11.991 194,383 -26,581 0.04% 2,330,796
2010-12-06 2010-12-02 11.750 220,964 -9,552 0.04% 2,596,319
2010-12-03 2010-12-01 11.605 230,516 +46,101 0.05% 2,675,252
2010-12-02 2010-11-30 11.557 184,415 +1,246 0.04% 2,131,347
2010-12-01 2010-11-29 11.943 183,169 +22,842 0.04% 2,187,511
2010-11-30 2010-11-26 12.087 160,327 -8,722 0.03% 1,937,881
2010-11-29 2010-11-25 11.220 169,049 +19,105 0.03% 1,896,772
2010-11-26 2010-11-24 11.413 149,944 -5,399 0.03% 1,711,292
2010-11-25 2010-11-23 10.691 155,343 -26,165 0.03% 1,660,700
2010-11-24 2010-11-22 10.450 181,508 +3,322 0.04% 1,896,715
2010-11-23 2010-11-19 9.968 178,186 +59,807 0.04% 1,776,195
2010-11-22 2010-11-18 10.016 118,379 +39,040 0.02% 1,185,727
2010-11-19 2010-11-17 9.727 79,339 -70,605 0.02% 771,764
2010-11-18 2010-11-16 10.257 149,944 -28,657 0.03% 1,537,996
2010-11-16 2010-11-12 10.450 178,601 +1,246 0.04% 1,866,338
2010-11-15 2010-11-11 10.161 177,355 +24,919 0.04% 1,802,074
2010-11-12 2010-11-10 10.305 152,436 +2,908 0.03% 1,570,898
2010-11-11 2010-11-09 10.450 149,528 -165,713 0.03% 1,562,532
2010-11-10 2010-11-08 10.594 315,241 -68,528 0.06% 3,339,735
2010-11-09 2010-11-05 10.065 383,769 -99,677 0.08% 3,862,449
2010-11-08 2010-11-04 9.487 483,446 -68,113 0.10% 4,586,283
2010-11-05 2010-11-03 9.487 551,559 +50,669 0.11% 5,232,447
2010-11-04 2010-11-02 9.101 500,890 +57,315 0.10% 4,558,803
2010-11-03 2010-11-01 8.764 443,575 +341,808 0.09% 3,887,631
2010-11-02 2010-10-29 8.427 101,767 +20,766 0.02% 857,614
2010-10-28 2010-10-26 8.475 81,001 +20,766 0.02% 686,514
2010-10-26 2010-10-22 8.620 60,235 +20,766 0.01% 519,217
2010-10-18 2010-10-14 8.716 39,469 -1,245 0.01% 344,018
2010-10-15 2010-10-13 8.475 40,714 +1,245 0.01% 345,067
2010-10-14 2010-10-12 8.379 39,469 +416 0.01% 330,714
2010-10-04 2010-09-29 8.764 39,053 -4,153 0.01% 342,273
2010-09-30 2010-09-28 8.668 43,206 -1,662 0.01% 374,510
2010-09-27 2010-09-22 9.101 44,868 -4,153 0.01% 408,362
2010-09-21 2010-09-17 9.246 49,021 +6,230 0.01% 453,242
2010-09-20 2010-09-16 9.053 42,791 -4,153 0.01% 387,398
2010-09-16 2010-09-14 8.716 46,944 -7,891 0.01% 409,171
2010-09-08 2010-09-06 8.331 54,835 +4,153 0.01% 456,826
2010-09-07 2010-09-03 7.705 50,682 -7,476 0.01% 390,499
2010-09-06 2010-09-02 7.801 58,158 +8,722 0.01% 453,702
2010-09-02 2010-08-31 7.560 49,436 -2,077 0.01% 373,757
2010-09-01 2010-08-30 7.609 51,513 -16,613 0.01% 391,941
2010-08-31 2010-08-27 7.657 68,126 +2,077 0.01% 521,623
2010-08-30 2010-08-26 7.705 66,049 -6,230 0.01% 508,900
2010-08-27 2010-08-25 7.560 72,279 +12,044 0.01% 546,460
2010-08-26 2010-08-24 7.657 60,235 -3,737 0.01% 461,204
2010-08-25 2010-08-23 7.271 63,972 -91,371 0.01% 465,172
2010-08-24 2010-08-20 7.898 155,343 +831 0.03% 1,226,824
2010-08-23 2010-08-19 8.379 154,512 +65,620 0.03% 1,294,667
2010-08-20 2010-08-18 8.090 88,892 -47,762 0.02% 719,148
2010-08-19 2010-08-17 9.487 136,654 -9,137 0.03% 1,296,389
2010-08-18 2010-08-16 9.294 145,791 +2,077 0.03% 1,354,985
2010-08-17 2010-08-13 9.390 143,714 -831 0.03% 1,349,523
2010-08-16 2010-08-12 8.668 144,545 +2,908 0.03% 1,252,917
2010-08-13 2010-08-11 8.283 141,637 +36,548 0.03% 1,173,145
2010-08-10 2010-08-06 7.849 105,089 +5,814 0.02% 824,881
2010-08-06 2010-08-04 8.283 99,275 -2,076 0.02% 822,271
2010-08-05 2010-08-03 8.186 101,351 +60,221 0.02% 829,705
2010-07-23 2010-07-21 7.753 41,130 -1,246 0.01% 318,883
2010-07-22 2010-07-20 7.560 42,376 -2,076 0.01% 320,381
2010-07-20 2010-07-16 7.705 44,452 +2,907 0.01% 342,498
2010-07-16 2010-07-14 7.801 41,545 +2,907 0.01% 324,101
2010-07-13 2010-07-09 7.320 38,638 +1,661 0.01% 282,817
2010-07-08 2010-07-06 7.223 36,977 -4,153 0.01% 267,097
2010-07-06 2010-07-02 7.368 41,130 +4,153 0.01% 303,038
2010-06-29 2010-06-25 7.320 36,977 -5,399 0.01% 270,659
2010-06-28 2010-06-24 7.320 42,376 -17,443 0.01% 310,177
2010-06-25 2010-06-23 7.464 59,819 +9,552 0.01% 446,496
2010-06-24 2010-06-22 7.368 50,267 +11,214 0.01% 370,357
2010-06-23 2010-06-21 6.983 39,053 -7,891 0.01% 272,690
2010-06-17 2010-06-14 6.694 46,944 -831 0.01% 314,226
2010-06-09 2010-06-07 6.501 47,775 -8,306 0.01% 310,585
2010-06-08 2010-06-04 6.645 56,081 -6,230 0.01% 372,685
2010-06-02 2010-05-31 6.164 62,311 -2,077 0.01% 384,080
2010-06-01 2010-05-28 6.357 64,388 -4,153 0.01% 409,285
2010-05-28 2010-05-26 5.634 68,541 +2,077 0.01% 386,174
2010-05-27 2010-05-25 5.875 66,464 -10,383 0.01% 390,475
2010-05-26 2010-05-24 5.779 76,847 -4,154 0.02% 444,073
2010-05-25 2010-05-20 5.634 81,001 +20,766 0.02% 456,376
2010-05-07 2010-05-05 6.453 60,235 -37,378 0.01% 388,687
2010-05-05 2010-05-03 6.597 97,613 +20,766 0.02% 643,984
2010-05-04 2010-04-30 6.838 76,847 -16,613 0.02% 525,487
2010-05-03 2010-04-29 6.790 93,460 -3,323 0.02% 634,587
2010-04-30 2010-04-28 6.742 96,783 +20,766 0.02% 652,490
2010-04-29 2010-04-27 6.838 76,017 -2,492 0.02% 519,811
2010-04-28 2010-04-26 6.983 78,509 -1,661 0.02% 548,194
2010-04-20 2010-04-16 7.368 80,170 -92,201 0.02% 590,677
2010-04-16 2010-04-14 7.464 172,371 +20,766 0.03% 1,286,597
2010-04-15 2010-04-13 7.560 151,605 -4,153 0.03% 1,146,198
2010-04-14 2010-04-12 7.753 155,758 -4,984 0.03% 1,207,599
2010-04-13 2010-04-09 7.753 160,742 +10,383 0.03% 1,246,241
2010-04-08 2010-04-01 7.271 150,359 +100,507 0.03% 1,093,334
2010-04-07 2010-03-31 6.742 49,852 -7,060 0.01% 336,091
2010-03-26 2010-03-24 6.694 56,912 -2,077 0.01% 380,948
2010-03-25 2010-03-23 6.694 58,989 +2,077 0.01% 394,850
2010-03-24 2010-03-22 6.694 56,912 -1,246 0.01% 380,948
2010-03-22 2010-03-18 6.597 58,158 -5,814 0.01% 383,687
2010-03-19 2010-03-17 6.838 63,972 +2,907 0.01% 437,446
2010-03-17 2010-03-15 6.742 61,065 -7,476 0.01% 411,687
2010-03-15 2010-03-11 6.597 68,541 -20,766 0.01% 452,187
2010-03-12 2010-03-10 6.694 89,307 +28,242 0.02% 597,788
2010-03-10 2010-03-08 6.645 61,065 -24,919 0.01% 405,806
2010-03-09 2010-03-05 6.645 85,984 +24,919 0.02% 571,404
2010-02-19 2010-02-17 6.164 61,065 +2,076 0.01% 376,399
2010-02-08 2010-02-04 6.260 58,989 -1,246 0.01% 369,284
2010-01-28 2010-01-26 6.116 60,235 +9,553 0.01% 368,383
2010-01-27 2010-01-25 6.260 50,682 -2,077 0.01% 317,281
2010-01-25 2010-01-21 6.790 52,759 -16,613 0.01% 358,230
2010-01-21 2010-01-19 7.223 69,372 -42,362 0.01% 501,097
2010-01-20 2010-01-18 6.790 111,734 +40,286 0.02% 758,667
2010-01-19 2010-01-15 7.127 71,448 -43,194 0.01% 509,212
2010-01-18 2010-01-14 7.031 114,642 +831 0.02% 806,015
2010-01-15 2010-01-13 6.934 113,811 +13,706 0.02% 789,211
2010-01-14 2010-01-12 7.079 100,105 +16,197 0.02% 708,630
2010-01-13 2010-01-11 6.983 83,908 -55,237 0.02% 585,893
2010-01-06 2010-01-04 5.731 139,145 -107,984 0.03% 797,372
2010-01-05 2009-12-31 5.827 247,129 +107,984 0.05% 1,439,977
2009-12-30 2009-12-28 5.393 139,145 +6,229 0.03% 750,468
2009-12-23 2009-12-21 5.297 132,916 -830 0.03% 704,071
2009-12-22 2009-12-18 5.538 133,746 +830 0.03% 740,671
2009-12-17 2009-12-15 5.682 132,916 +4,154 0.03% 755,276
2009-12-11 2009-12-09 5.923 128,762 -4,154 0.03% 762,675
2009-12-09 2009-12-07 6.164 132,916 -7,891 0.03% 819,283
2009-12-08 2009-12-04 6.212 140,807 +39,040 0.03% 874,703
2009-12-04 2009-12-02 6.116 101,767 +4,154 0.02% 622,382
2009-12-03 2009-12-01 6.212 97,613 +31,149 0.02% 606,379
2009-12-02 2009-11-30 6.116 66,464 +20,350 0.01% 406,478
2009-12-01 2009-11-27 6.116 46,114 +4,569 0.01% 282,022
2009-11-27 2009-11-25 6.501 41,545 +2,076 0.01% 270,084
2009-11-24 2009-11-20 6.549 39,469 +4,154 0.01% 258,489
2009-11-23 2009-11-19 6.549 35,315 -8,307 0.01% 231,284
2009-11-20 2009-11-18 6.549 43,622 +3,738 0.01% 285,687
2009-11-19 2009-11-17 7.320 39,884 -4,153 0.01% 291,937
2009-11-17 2009-11-13 7.464 44,037 +1,661 0.01% 328,697
2009-11-16 2009-11-12 7.416 42,376 +6,645 0.01% 314,259
2009-11-13 2009-11-11 7.705 35,731 -415 0.01% 275,304
2009-11-04 2009-11-02 7.223 36,146 -2,077 0.01% 261,095
2009-11-03 2009-10-30 7.223 38,223 -4,568 0.01% 276,098
2009-10-28 2009-10-23 7.657 42,791 +415 0.01% 327,639
2009-10-27 2009-10-22 7.849 42,376 +831 0.01% 332,624
2009-10-21 2009-10-19 7.031 41,545 -20,766 0.01% 292,091
2009-10-20 2009-10-16 6.838 62,311 +2,076 0.01% 426,088
2009-10-12 2009-10-08 6.838 60,235 +416 0.01% 411,892
2009-10-09 2009-10-07 6.983 59,819 -42,778 0.01% 417,690
2009-10-07 2009-10-05 6.357 102,597 +7,060 0.02% 652,162
2009-10-05 2009-09-30 6.405 95,537 +416 0.02% 611,885
2009-09-30 2009-09-28 6.645 95,121 +18,689 0.02% 632,124
2009-09-29 2009-09-25 6.934 76,432 +1,661 0.02% 530,010
2009-09-21 2009-09-17 7.320 74,771 -10,383 0.02% 547,297
2009-09-17 2009-09-15 6.934 85,154 -1,246 0.02% 590,492
2009-09-16 2009-09-14 7.127 86,400 -830 0.02% 615,775
2009-09-10 2009-09-08 7.464 87,230 +830 0.02% 651,095
2009-09-09 2009-09-07 7.512 86,400 -10,383 0.02% 649,060
2009-09-03 2009-09-01 6.694 96,783 -10,383 0.02% 647,829
2009-09-01 2009-08-28 6.886 107,166 -415 0.02% 737,972
2009-08-31 2009-08-27 7.031 107,581 +13,290 0.02% 756,371
2009-08-28 2009-08-26 7.271 94,291 +415 0.02% 685,636
2009-08-27 2009-08-25 7.560 93,876 +1,662 0.02% 709,743
2009-08-26 2009-08-24 6.983 92,214 -4,984 0.02% 643,890
2009-08-20 2009-08-18 6.501 97,198 +10,383 0.02% 631,885
2009-08-19 2009-08-17 6.308 86,815 -10,383 0.02% 547,662
2009-08-18 2009-08-14 6.838 97,198 +20,766 0.02% 664,649
2009-08-17 2009-08-13 7.079 76,432 +10,383 0.02% 541,052
2009-08-14 2009-08-12 7.127 66,049 +3,738 0.02% 470,733
2009-08-11 2009-08-07 7.705 62,311 -96,355 0.01% 480,100
2009-08-10 2009-08-06 7.609 158,666 -7,475 0.04% 1,207,223
2009-08-07 2009-08-05 6.934 166,141 -31,565 0.04% 1,152,089
2009-08-06 2009-08-04 7.127 197,706 -3,322 0.05% 1,409,056
2009-08-05 2009-08-03 6.983 201,028 +3,322 0.05% 1,403,690
2009-07-31 2009-07-29 5.731 197,706 -1,661 0.05% 1,132,957
2009-07-30 2009-07-28 5.827 199,367 -281,172 0.05% 1,161,677
2009-07-29 2009-07-27 5.538 480,539 +831 0.11% 2,661,173
2009-07-23 2009-07-21 5.297 479,708 +415,736 0.11% 2,541,068
2009-07-22 2009-07-20 5.297 63,972 +1,661 0.01% 338,867
2009-07-20 2009-07-16 5.104 62,311 +20,766 0.01% 318,066
2009-07-03 2009-06-30 4.238 41,545 -4,153 0.01% 176,055
2009-07-02 2009-06-29 4.382 45,698 +4,153 0.01% 200,256
2009-06-26 2009-06-24 4.093 41,545 -27,827 0.01% 170,053
2009-06-25 2009-06-23 4.093 69,372 -51,084 0.02% 283,955
2009-06-19 2009-06-17 4.575 120,456 +43,609 0.03% 551,060
2009-06-18 2009-06-16 4.527 76,847 -8,307 0.02% 347,858
2009-06-15 2009-06-11 4.864 85,154 -311,490 0.02% 414,165
2009-06-12 2009-06-10 4.912 396,644 -8,307 0.09% 1,948,263
2009-06-11 2009-06-09 4.864 404,951 +128,750 0.09% 1,969,566
2009-06-10 2009-06-08 5.297 276,201 +415 0.06% 1,463,068
2009-06-09 2009-06-05 5.297 275,786 +10,383 0.06% 1,460,870
2009-06-08 2009-06-04 5.008 265,403 +207,660 0.06% 1,329,186
2009-06-05 2009-06-03 4.382 57,743 -103,830 0.01% 253,039
2009-06-04 2009-06-02 4.238 161,573 +99,677 0.04% 684,696
2009-06-03 2009-06-01 4.478 61,896 -259,575 0.01% 277,199
2009-06-02 2009-05-29 4.286 321,471 +273,696 0.07% 1,377,775
2009-05-26 2009-05-22 3.756 47,775 +5,815 0.01% 179,449
2009-05-25 2009-05-21 3.901 41,960 -8,307 0.01% 163,669
2009-05-22 2009-05-20 3.901 50,267 +8,307 0.01% 196,072
2009-05-19 2009-05-15 3.708 41,960 -54,407 0.01% 155,587
2009-05-18 2009-05-14 3.660 96,367 +46,100 0.02% 352,686
2009-05-14 2009-05-12 3.467 50,267 -52,330 0.01% 174,286
2009-05-13 2009-05-11 3.226 102,597 +39,871 0.02% 331,021
2009-05-08 2009-05-06 3.612 62,726 +20,766 0.01% 226,546
2009-05-07 2009-05-05 3.467 41,960 -46,101 0.01% 145,484
2009-05-06 2009-05-04 2.600 88,061 +831 0.02% 228,994
2009-04-29 2009-04-27 2.311 87,230 +4,166 0.02% 201,629
2009-04-28 2009-04-24 2.697 83,064 +29,488 0.06% 224,000
2009-04-24 2009-04-22 2.360 53,576 -103,830 0.04% 126,419
2009-04-21 2009-04-17 2.456 157,406 +103,830 0.11% 386,579
2009-04-20 2009-04-16 2.649 53,576 -207,661 0.04% 141,899
2009-04-17 2009-04-15 2.889 261,237 +241,717 0.18% 754,801
2009-04-15 2009-04-09 2.215 19,520 -2,077 0.01% 43,240
2009-04-01 2009-03-30 2.360 21,597 -7,475 0.01% 50,961
2009-03-31 2009-03-27 3.397 29,072 +4,153 0.02% 98,766
2009-03-30 2009-03-26 3.586 24,919 +5,845 0.02% 89,360
2009-03-27 2009-03-25 3.712 19,074 -15,895 0.02% 70,800
2009-03-26 2009-03-24 3.397 34,969 +15,895 0.03% 118,800
2009-02-18 2009-02-16 5.285 19,074 +2,543 0.02% 100,800
2009-01-15 2009-01-13 5.662 16,531 -318 0.01% 93,601
2008-10-23 2008-10-21 3.712 16,849 -39,737 0.02% 62,541
2008-10-22 2008-10-20 3.209 56,586 +39,737 0.05% 181,560
2008-10-16 2008-10-14 5.866 16,849 +766 0.02% 98,834
2008-10-15 2008-10-13 5.405 16,083 +1,821 0.02% 86,921
2008-10-06 2008-10-02 7.777 14,262 -607 0.01% 110,919
2008-10-03 2008-09-30 7.777 14,869 -303 0.01% 115,640
2008-08-05 2008-08-01 12.654 15,172 -1,214 0.01% 191,994
2008-07-17 2008-07-15 12.589 16,386 -607 0.02% 206,276
2008-06-26 2008-06-24 13.709 16,993 -9,104 0.02% 232,958
2008-06-18 2008-06-16 14.104 26,097 +304 0.02% 368,085
2008-06-02 2008-05-29 16.748 25,793 +1,820 0.02% 431,970
2008-05-30 2008-05-28 16.411 23,973 +482 0.02% 393,428
2008-05-26 2008-05-22 17.084 23,491 -56,498 0.02% 401,317
2008-05-19 2008-05-15 14.932 79,989 +14,868 0.08% 1,194,362
2008-05-15 2008-05-13 14.999 65,121 -14,868 0.06% 976,740
2008-05-13 2008-05-08 15.133 79,989 +56,498 0.08% 1,210,502
2008-05-08 2008-05-06 15.873 23,491 -83,260 0.02% 372,878
2008-05-06 2008-05-02 15.470 106,751 +8,921 0.10% 1,651,401
2008-04-29 2008-04-25 15.201 97,830 +29,735 0.09% 1,487,077
2008-04-28 2008-04-24 15.402 68,095 -44,603 0.07% 1,048,826
2008-04-25 2008-04-23 15.335 112,698 +8,921 0.11% 1,728,239
2008-04-21 2008-04-17 14.730 103,777 +2,973 0.10% 1,528,615
2008-04-17 2008-04-15 14.932 100,804 +56,498 0.10% 1,505,163
2008-04-16 2008-04-14 15.201 44,306 -26,762 0.04% 673,479
2008-04-15 2008-04-11 16.344 71,068 +56,498 0.07% 1,161,537
2008-04-11 2008-04-09 15.873 14,570 -2,974 0.01% 231,273
2008-04-10 2008-04-08 15.671 17,544 +6,244 0.02% 274,940
2008-04-01 2008-03-28 14.259 11,300 +298 0.01% 161,127
2008-01-17 2008-01-15 18.295 11,002 +3,271 0.01% 201,277
2008-01-10 2008-01-08 20.649 7,731 -7,434 0.01% 159,635
2008-01-04 2008-01-02 21.859 15,165 +4,460 0.01% 331,496
2008-01-03 2007-12-31 22.801 10,705 +5,650 0.01% 244,084
2007-12-18 2007-12-14 20.918 5,055 +2,974 0.00% 105,739
2007-12-14 2007-12-12 22.128 2,081 +1,486 0.00% 46,049
2007-12-07 2007-12-05 22.868 595 -22,301 0.00% 13,607
2007-12-06 2007-12-04 23.204 22,896 +22,301 0.02% 531,290
2007-12-05 2007-12-03 23.810 595 -22,301 0.00% 14,167
2007-12-03 2007-11-29 23.474 22,896 -298 0.02% 537,450
2007-11-30 2007-11-28 22.465 23,194 +22,302 0.02% 521,045
2007-11-23 2007-11-21 23.541 892 -595 0.00% 20,998
2007-10-26 2007-10-24 26.836 1,487 -16,354 0.00% 39,906
2007-10-22 2007-10-17 27.576 17,841 +892 0.02% 491,990
2007-10-17 2007-10-15 30.018 16,949 +239 0.02% 508,774
2007-10-16 2007-10-12 30.564 16,710 +293 0.02% 510,719
2007-10-08 2007-10-04 31.382 16,417 -293 0.02% 515,204
2007-10-04 2007-10-02 33.497 16,710 +586 0.02% 559,739
2007-08-27 2007-08-23 31.041 16,124 +2,346 0.02% 500,509
2007-08-23 2007-08-21 31.382 13,778 -1,759 0.02% 432,386
2007-08-22 2007-08-20 32.883 15,537 -2,932 0.02% 510,907
2007-08-08 2007-08-06 34.725 18,469 +2,932 0.02% 641,341
2007-07-09 2007-07-05 37.181 15,537 -5,277 0.02% 577,685
2007-07-05 2007-07-03 36.840 20,814 -5,863 0.02% 766,791
2007-06-29 2007-06-27 34.793 26,677 +7,035 0.03% 928,186
2007-06-27 2007-06-25 36.840 19,642 +4,105 0.02% 723,614
2007-06-26 2007-06-22 37.113 15,537 0.02% 576,625

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top