History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2025-10-13 | 2025-10-09 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2025-10-10 | 2025-10-08 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2025-10-09 | 2025-10-06 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2025-10-08 | 2025-10-03 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2025-10-06 | 2025-10-02 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2025-10-03 | 2025-09-30 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2025-10-02 | 2025-09-29 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2025-09-30 | 2025-09-26 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2025-09-29 | 2025-09-25 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2025-09-26 | 2025-09-24 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2025-09-25 | 2025-09-23 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2025-09-24 | 2025-09-22 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2025-09-23 | 2025-09-19 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2025-09-22 | 2025-09-18 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2025-09-19 | 2025-09-17 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2025-09-18 | 2025-09-16 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2025-09-17 | 2025-09-15 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2025-09-16 | 2025-09-12 | 0.731 | 120,000 | +0 | 0.01% | 87,761 |
| 2025-09-15 | 2025-09-11 | 0.742 | 120,000 | +5,143 | 0.01% | 89,015 |
| 2025-09-12 | 2025-09-10 | 0.742 | 114,857 | +0 | 0.01% | 85,200 |
| 2025-09-11 | 2025-09-09 | 0.742 | 114,857 | +0 | 0.01% | 85,200 |
| 2025-09-10 | 2025-09-08 | 0.721 | 114,857 | +0 | 0.01% | 82,800 |
| 2025-09-09 | 2025-09-05 | 0.731 | 114,857 | +0 | 0.01% | 84,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 114,857 | +0 | 0.01% | 84,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 114,857 | +0 | 0.01% | 84,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 114,857 | +0 | 0.01% | 84,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 114,857 | +0 | 0.01% | 84,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 114,857 | +0 | 0.01% | 87,600 |
| 2025-09-01 | 2025-08-28 | 0.763 | 114,857 | +0 | 0.01% | 87,600 |
| 2025-08-29 | 2025-08-27 | 0.763 | 114,857 | +0 | 0.01% | 87,600 |
| 2025-08-28 | 2025-08-26 | 0.763 | 114,857 | +0 | 0.01% | 87,600 |
| 2025-08-27 | 2025-08-25 | 0.763 | 114,857 | +0 | 0.01% | 87,600 |
| 2025-08-26 | 2025-08-22 | 0.752 | 114,857 | +0 | 0.01% | 86,400 |
| 2025-08-25 | 2025-08-21 | 0.752 | 114,857 | +0 | 0.01% | 86,400 |
| 2025-08-22 | 2025-08-20 | 0.752 | 114,857 | +0 | 0.01% | 86,400 |
| 2025-08-21 | 2025-08-19 | 0.752 | 114,857 | +0 | 0.01% | 86,400 |
| 2025-08-20 | 2025-08-18 | 0.752 | 114,857 | +0 | 0.01% | 86,400 |
| 2025-08-19 | 2025-08-15 | 0.752 | 114,857 | +0 | 0.01% | 86,400 |
| 2025-08-18 | 2025-08-14 | 0.752 | 114,857 | +0 | 0.01% | 86,400 |
| 2025-08-15 | 2025-08-13 | 0.742 | 114,857 | +0 | 0.01% | 85,200 |
| 2025-08-14 | 2025-08-12 | 0.742 | 114,857 | +0 | 0.01% | 85,200 |
| 2025-08-13 | 2025-08-11 | 0.742 | 114,857 | +0 | 0.01% | 85,200 |
| 2025-08-12 | 2025-08-08 | 0.731 | 114,857 | +0 | 0.01% | 84,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 114,857 | +0 | 0.01% | 84,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 114,857 | +0 | 0.01% | 82,800 |
| 2025-08-07 | 2025-08-05 | 0.721 | 114,857 | +0 | 0.01% | 82,800 |
| 2025-08-06 | 2025-08-04 | 0.721 | 114,857 | +0 | 0.01% | 82,800 |
| 2025-08-05 | 2025-08-01 | 0.721 | 114,857 | +0 | 0.01% | 82,800 |
| 2025-08-04 | 2025-07-31 | 0.721 | 114,857 | +0 | 0.01% | 82,800 |
| 2025-08-01 | 2025-07-30 | 0.731 | 114,857 | +0 | 0.01% | 84,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 114,857 | +0 | 0.01% | 84,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 114,857 | +0 | 0.01% | 84,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 114,857 | +0 | 0.01% | 84,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 114,857 | +0 | 0.01% | 84,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 114,857 | +0 | 0.01% | 84,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 114,857 | +0 | 0.01% | 84,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 114,857 | +0 | 0.01% | 84,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 114,857 | +0 | 0.01% | 82,800 |
| 2025-07-21 | 2025-07-17 | 0.721 | 114,857 | +0 | 0.01% | 82,800 |
| 2025-07-18 | 2025-07-16 | 0.721 | 114,857 | +0 | 0.01% | 82,800 |
| 2025-07-17 | 2025-07-15 | 0.710 | 114,857 | +0 | 0.01% | 81,600 |
| 2025-07-16 | 2025-07-14 | 0.721 | 114,857 | +0 | 0.01% | 82,800 |
| 2025-07-15 | 2025-07-11 | 0.710 | 114,857 | +0 | 0.01% | 81,600 |
| 2025-07-14 | 2025-07-10 | 0.700 | 114,857 | +0 | 0.01% | 80,400 |
| 2025-07-11 | 2025-07-09 | 0.700 | 114,857 | +0 | 0.01% | 80,400 |
| 2025-07-10 | 2025-07-08 | 0.700 | 114,857 | +0 | 0.01% | 80,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 114,857 | +0 | 0.01% | 80,400 |
| 2025-07-08 | 2025-07-04 | 0.710 | 114,857 | +0 | 0.01% | 81,600 |
| 2025-07-07 | 2025-07-03 | 0.710 | 114,857 | +0 | 0.01% | 81,600 |
| 2025-07-04 | 2025-07-02 | 0.700 | 114,857 | +0 | 0.01% | 80,400 |
| 2025-07-03 | 2025-06-30 | 0.700 | 114,857 | +0 | 0.01% | 80,400 |
| 2025-07-02 | 2025-06-27 | 0.700 | 114,857 | +0 | 0.01% | 80,400 |
| 2025-06-30 | 2025-06-26 | 0.819 | 114,857 | +0 | 0.01% | 94,041 |
| 2025-06-27 | 2025-06-25 | 0.819 | 114,857 | +7,867 | 0.01% | 94,041 |
| 2025-06-26 | 2025-06-24 | 0.819 | 106,990 | +0 | 0.01% | 87,600 |
| 2025-06-25 | 2025-06-23 | 0.819 | 106,990 | +0 | 0.01% | 87,600 |
| 2025-06-24 | 2025-06-20 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2025-06-23 | 2025-06-19 | 0.785 | 106,990 | +0 | 0.01% | 84,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 106,990 | +0 | 0.01% | 85,200 |
| 2025-06-19 | 2025-06-17 | 0.808 | 106,990 | +0 | 0.01% | 86,400 |
| 2025-06-18 | 2025-06-16 | 0.819 | 106,990 | +0 | 0.01% | 87,600 |
| 2025-06-17 | 2025-06-13 | 0.808 | 106,990 | +0 | 0.01% | 86,400 |
| 2025-06-16 | 2025-06-12 | 0.796 | 106,990 | +0 | 0.01% | 85,200 |
| 2025-06-13 | 2025-06-11 | 0.785 | 106,990 | +0 | 0.01% | 84,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2025-06-11 | 2025-06-09 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2025-06-10 | 2025-06-06 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2025-06-09 | 2025-06-05 | 0.751 | 106,990 | +0 | 0.01% | 80,400 |
| 2025-06-06 | 2025-06-04 | 0.751 | 106,990 | +0 | 0.01% | 80,400 |
| 2025-06-05 | 2025-06-03 | 0.751 | 106,990 | +0 | 0.01% | 80,400 |
| 2025-06-04 | 2025-06-02 | 0.740 | 106,990 | +0 | 0.01% | 79,200 |
| 2025-06-03 | 2025-05-30 | 0.751 | 106,990 | +0 | 0.01% | 80,400 |
| 2025-06-02 | 2025-05-29 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2025-05-30 | 2025-05-28 | 0.751 | 106,990 | +0 | 0.01% | 80,400 |
| 2025-05-29 | 2025-05-27 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2025-05-28 | 2025-05-26 | 0.751 | 106,990 | +0 | 0.01% | 80,400 |
| 2025-05-27 | 2025-05-23 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2025-05-26 | 2025-05-22 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2025-05-23 | 2025-05-21 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2025-05-22 | 2025-05-20 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2025-05-21 | 2025-05-19 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2025-05-20 | 2025-05-16 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2025-05-19 | 2025-05-15 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2025-05-16 | 2025-05-14 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2025-05-15 | 2025-05-13 | 0.751 | 106,990 | +0 | 0.01% | 80,400 |
| 2025-05-14 | 2025-05-12 | 0.740 | 106,990 | +0 | 0.01% | 79,200 |
| 2025-05-13 | 2025-05-09 | 0.718 | 106,990 | +0 | 0.01% | 76,800 |
| 2025-05-12 | 2025-05-08 | 0.718 | 106,990 | +0 | 0.01% | 76,800 |
| 2025-05-09 | 2025-05-07 | 0.718 | 106,990 | +0 | 0.01% | 76,800 |
| 2025-05-08 | 2025-05-06 | 0.718 | 106,990 | +0 | 0.01% | 76,800 |
| 2025-05-07 | 2025-05-02 | 0.707 | 106,990 | +0 | 0.01% | 75,600 |
| 2025-05-06 | 2025-04-30 | 0.684 | 106,990 | +0 | 0.01% | 73,200 |
| 2025-05-02 | 2025-04-29 | 0.695 | 106,990 | +0 | 0.01% | 74,400 |
| 2025-04-30 | 2025-04-28 | 0.695 | 106,990 | +0 | 0.01% | 74,400 |
| 2025-04-29 | 2025-04-25 | 0.684 | 106,990 | +0 | 0.01% | 73,200 |
| 2025-04-28 | 2025-04-24 | 0.684 | 106,990 | +0 | 0.01% | 73,200 |
| 2025-04-25 | 2025-04-23 | 0.684 | 106,990 | +0 | 0.01% | 73,200 |
| 2025-04-24 | 2025-04-22 | 0.684 | 106,990 | +0 | 0.01% | 73,200 |
| 2025-04-23 | 2025-04-17 | 0.684 | 106,990 | +0 | 0.01% | 73,200 |
| 2025-04-22 | 2025-04-16 | 0.662 | 106,990 | +0 | 0.01% | 70,800 |
| 2025-04-17 | 2025-04-15 | 0.684 | 106,990 | +0 | 0.01% | 73,200 |
| 2025-04-16 | 2025-04-14 | 0.684 | 106,990 | +0 | 0.01% | 73,200 |
| 2025-04-15 | 2025-04-11 | 0.673 | 106,990 | +0 | 0.01% | 72,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 106,990 | +0 | 0.01% | 69,600 |
| 2025-04-11 | 2025-04-09 | 0.662 | 106,990 | +0 | 0.01% | 70,800 |
| 2025-04-10 | 2025-04-08 | 0.639 | 106,990 | +0 | 0.01% | 68,400 |
| 2025-04-09 | 2025-04-07 | 0.628 | 106,990 | +0 | 0.01% | 67,200 |
| 2025-04-08 | 2025-04-03 | 0.729 | 106,990 | +0 | 0.01% | 78,000 |
| 2025-04-07 | 2025-04-02 | 0.751 | 106,990 | +0 | 0.01% | 80,400 |
| 2025-04-03 | 2025-04-01 | 0.751 | 106,990 | +0 | 0.01% | 80,400 |
| 2025-04-02 | 2025-03-31 | 0.751 | 106,990 | +0 | 0.01% | 80,400 |
| 2025-04-01 | 2025-03-28 | 0.740 | 106,990 | +0 | 0.01% | 79,200 |
| 2025-03-31 | 2025-03-27 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2025-03-28 | 2025-03-26 | 0.751 | 106,990 | +0 | 0.01% | 80,400 |
| 2025-03-27 | 2025-03-25 | 0.751 | 106,990 | +0 | 0.01% | 80,400 |
| 2025-03-26 | 2025-03-24 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2025-03-25 | 2025-03-21 | 0.740 | 106,990 | +0 | 0.01% | 79,200 |
| 2025-03-24 | 2025-03-20 | 0.785 | 106,990 | +0 | 0.01% | 84,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 106,990 | +0 | 0.01% | 85,200 |
| 2025-03-20 | 2025-03-18 | 0.830 | 106,990 | +0 | 0.01% | 88,800 |
| 2025-03-19 | 2025-03-17 | 0.819 | 106,990 | +0 | 0.01% | 87,600 |
| 2025-03-18 | 2025-03-14 | 0.819 | 106,990 | +0 | 0.01% | 87,600 |
| 2025-03-17 | 2025-03-13 | 0.785 | 106,990 | +0 | 0.01% | 84,000 |
| 2025-03-14 | 2025-03-12 | 0.785 | 106,990 | +0 | 0.01% | 84,000 |
| 2025-03-13 | 2025-03-11 | 0.785 | 106,990 | +0 | 0.01% | 84,000 |
| 2025-03-12 | 2025-03-10 | 0.796 | 106,990 | +0 | 0.01% | 85,200 |
| 2025-03-11 | 2025-03-07 | 0.796 | 106,990 | +0 | 0.01% | 85,200 |
| 2025-03-10 | 2025-03-06 | 0.796 | 106,990 | +0 | 0.01% | 85,200 |
| 2025-03-07 | 2025-03-05 | 0.796 | 106,990 | +0 | 0.01% | 85,200 |
| 2025-03-06 | 2025-03-04 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2025-03-05 | 2025-03-03 | 0.785 | 106,990 | +0 | 0.01% | 84,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2025-03-03 | 2025-02-27 | 0.785 | 106,990 | +0 | 0.01% | 84,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2025-02-27 | 2025-02-25 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2025-02-26 | 2025-02-24 | 0.785 | 106,990 | +0 | 0.01% | 84,000 |
| 2025-02-25 | 2025-02-21 | 0.785 | 106,990 | +0 | 0.01% | 84,000 |
| 2025-02-24 | 2025-02-20 | 0.796 | 106,990 | +0 | 0.01% | 85,200 |
| 2025-02-21 | 2025-02-19 | 0.796 | 106,990 | +0 | 0.01% | 85,200 |
| 2025-02-20 | 2025-02-18 | 0.796 | 106,990 | +0 | 0.01% | 85,200 |
| 2025-02-19 | 2025-02-17 | 0.808 | 106,990 | +0 | 0.01% | 86,400 |
| 2025-02-18 | 2025-02-14 | 0.808 | 106,990 | +0 | 0.01% | 86,400 |
| 2025-02-17 | 2025-02-13 | 0.819 | 106,990 | +0 | 0.01% | 87,600 |
| 2025-02-14 | 2025-02-12 | 0.819 | 106,990 | +0 | 0.01% | 87,600 |
| 2025-02-13 | 2025-02-11 | 0.808 | 106,990 | +0 | 0.01% | 86,400 |
| 2025-02-12 | 2025-02-10 | 0.808 | 106,990 | +0 | 0.01% | 86,400 |
| 2025-02-11 | 2025-02-07 | 0.830 | 106,990 | +0 | 0.01% | 88,800 |
| 2025-02-10 | 2025-02-06 | 0.841 | 106,990 | +0 | 0.01% | 90,000 |
| 2025-02-07 | 2025-02-05 | 0.830 | 106,990 | +0 | 0.01% | 88,800 |
| 2025-02-06 | 2025-02-04 | 0.808 | 106,990 | +0 | 0.01% | 86,400 |
| 2025-02-05 | 2025-02-03 | 0.796 | 106,990 | +0 | 0.01% | 85,200 |
| 2025-02-04 | 2025-01-28 | 0.796 | 106,990 | +0 | 0.01% | 85,200 |
| 2025-02-03 | 2025-01-24 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2025-01-27 | 2025-01-23 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2025-01-24 | 2025-01-22 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2025-01-23 | 2025-01-21 | 0.751 | 106,990 | +0 | 0.01% | 80,400 |
| 2025-01-22 | 2025-01-20 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2025-01-21 | 2025-01-17 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2025-01-20 | 2025-01-16 | 0.751 | 106,990 | +0 | 0.01% | 80,400 |
| 2025-01-17 | 2025-01-15 | 0.751 | 106,990 | +0 | 0.01% | 80,400 |
| 2025-01-16 | 2025-01-14 | 0.740 | 106,990 | +0 | 0.01% | 79,200 |
| 2025-01-15 | 2025-01-13 | 0.718 | 106,990 | +0 | 0.01% | 76,800 |
| 2025-01-14 | 2025-01-10 | 0.729 | 106,990 | +0 | 0.01% | 78,000 |
| 2025-01-13 | 2025-01-09 | 0.751 | 106,990 | +0 | 0.01% | 80,400 |
| 2025-01-10 | 2025-01-08 | 0.751 | 106,990 | +0 | 0.01% | 80,400 |
| 2025-01-09 | 2025-01-07 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2025-01-08 | 2025-01-06 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2025-01-07 | 2025-01-03 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2025-01-06 | 2025-01-02 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2025-01-03 | 2024-12-31 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2025-01-02 | 2024-12-27 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2024-12-30 | 2024-12-24 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2024-12-27 | 2024-12-20 | 0.729 | 106,990 | +0 | 0.01% | 78,000 |
| 2024-12-23 | 2024-12-19 | 0.751 | 106,990 | +0 | 0.01% | 80,400 |
| 2024-12-20 | 2024-12-18 | 0.740 | 106,990 | +0 | 0.01% | 79,200 |
| 2024-12-19 | 2024-12-17 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2024-12-18 | 2024-12-16 | 0.751 | 106,990 | +0 | 0.01% | 80,400 |
| 2024-12-17 | 2024-12-13 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2024-12-16 | 2024-12-12 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2024-12-13 | 2024-12-11 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2024-12-12 | 2024-12-10 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2024-12-11 | 2024-12-09 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2024-12-10 | 2024-12-06 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2024-12-09 | 2024-12-05 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2024-12-06 | 2024-12-04 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2024-12-05 | 2024-12-03 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2024-12-04 | 2024-12-02 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2024-12-03 | 2024-11-29 | 0.785 | 106,990 | +0 | 0.01% | 84,000 |
| 2024-12-02 | 2024-11-28 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2024-11-29 | 2024-11-27 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2024-11-28 | 2024-11-26 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2024-11-27 | 2024-11-25 | 0.751 | 106,990 | +0 | 0.01% | 80,400 |
| 2024-11-26 | 2024-11-22 | 0.751 | 106,990 | +0 | 0.01% | 80,400 |
| 2024-11-25 | 2024-11-21 | 0.785 | 106,990 | +0 | 0.01% | 84,000 |
| 2024-11-22 | 2024-11-20 | 0.785 | 106,990 | +0 | 0.01% | 84,000 |
| 2024-11-21 | 2024-11-19 | 0.785 | 106,990 | +0 | 0.01% | 84,000 |
| 2024-11-20 | 2024-11-18 | 0.751 | 106,990 | +0 | 0.01% | 80,400 |
| 2024-11-19 | 2024-11-15 | 0.785 | 106,990 | +0 | 0.01% | 84,000 |
| 2024-11-18 | 2024-11-14 | 0.751 | 106,990 | +0 | 0.01% | 80,400 |
| 2024-11-15 | 2024-11-13 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2024-11-14 | 2024-11-12 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2024-11-13 | 2024-11-11 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2024-11-12 | 2024-11-08 | 0.796 | 106,990 | +0 | 0.01% | 85,200 |
| 2024-11-11 | 2024-11-07 | 0.796 | 106,990 | +0 | 0.01% | 85,200 |
| 2024-11-08 | 2024-11-06 | 0.785 | 106,990 | +0 | 0.01% | 84,000 |
| 2024-11-07 | 2024-11-05 | 0.785 | 106,990 | +0 | 0.01% | 84,000 |
| 2024-11-06 | 2024-11-04 | 0.796 | 106,990 | +0 | 0.01% | 85,200 |
| 2024-11-05 | 2024-11-01 | 0.808 | 106,990 | +0 | 0.01% | 86,400 |
| 2024-11-04 | 2024-10-31 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2024-11-01 | 2024-10-30 | 0.785 | 106,990 | +0 | 0.01% | 84,000 |
| 2024-10-31 | 2024-10-29 | 0.796 | 106,990 | +0 | 0.01% | 85,200 |
| 2024-10-30 | 2024-10-28 | 0.796 | 106,990 | +0 | 0.01% | 85,200 |
| 2024-10-29 | 2024-10-25 | 0.796 | 106,990 | +0 | 0.01% | 85,200 |
| 2024-10-28 | 2024-10-24 | 0.808 | 106,990 | +0 | 0.01% | 86,400 |
| 2024-10-25 | 2024-10-23 | 0.796 | 106,990 | +0 | 0.01% | 85,200 |
| 2024-10-24 | 2024-10-22 | 0.819 | 106,990 | +0 | 0.01% | 87,600 |
| 2024-10-23 | 2024-10-21 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2024-10-22 | 2024-10-18 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2024-10-21 | 2024-10-17 | 0.740 | 106,990 | +0 | 0.01% | 79,200 |
| 2024-10-18 | 2024-10-16 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2024-10-17 | 2024-10-15 | 0.740 | 106,990 | +0 | 0.01% | 79,200 |
| 2024-10-16 | 2024-10-14 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2024-10-15 | 2024-10-10 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2024-10-14 | 2024-10-09 | 0.774 | 106,990 | +0 | 0.01% | 82,800 |
| 2024-10-10 | 2024-10-08 | 0.785 | 106,990 | +0 | 0.01% | 84,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 106,990 | +0 | 0.01% | 92,400 |
| 2024-10-08 | 2024-10-04 | 0.819 | 106,990 | +0 | 0.01% | 87,600 |
| 2024-10-07 | 2024-10-03 | 0.819 | 106,990 | +0 | 0.01% | 87,600 |
| 2024-10-04 | 2024-10-02 | 0.852 | 106,990 | +0 | 0.01% | 91,200 |
| 2024-10-03 | 2024-09-30 | 0.785 | 106,990 | +0 | 0.01% | 84,000 |
| 2024-10-02 | 2024-09-27 | 0.763 | 106,990 | +0 | 0.01% | 81,600 |
| 2024-09-30 | 2024-09-26 | 0.751 | 106,990 | -5,350 | 0.01% | 80,400 |
| 2024-09-05 | 2024-09-03 | 0.849 | 112,340 | +9,913 | 0.01% | 95,354 |
| 2024-06-28 | 2024-06-26 | 1.271 | 102,427 | +4,267 | 0.01% | 130,163 |
| 2024-06-11 | 2024-06-06 | 1.065 | 98,160 | -7,790 | 0.01% | 104,580 |
| 2024-06-06 | 2024-06-04 | 1.001 | 105,950 | -7,790 | 0.01% | 106,080 |
| 2024-05-29 | 2024-05-27 | 0.950 | 113,740 | +15,580 | 0.01% | 108,040 |
| 2023-10-18 | 2023-10-16 | 0.732 | 98,160 | +4,675 | 0.01% | 71,820 |
| 2023-09-11 | 2023-09-06 | 1.232 | 93,485 | +23,371 | 0.01% | 115,200 |
| 2023-07-03 | 2023-06-29 | 1.131 | 70,114 | +2,191 | 0.01% | 79,277 |
| 2022-11-08 | 2022-11-04 | 1.078 | 67,923 | -11,320 | 0.00% | 73,200 |
| 2022-11-07 | 2022-11-03 | 1.060 | 79,243 | +11,320 | 0.01% | 84,000 |
| 2022-09-09 | 2022-09-07 | 1.403 | 67,923 | +3,774 | 0.00% | 95,294 |
| 2022-07-06 | 2022-07-04 | 2.542 | 64,149 | +8,925 | 0.00% | 163,090 |
| 2022-06-28 | 2022-06-24 | 2.564 | 55,224 | +4,602 | 0.00% | 141,599 |
| 2022-03-10 | 2022-03-08 | 2.282 | 50,622 | -4,602 | 0.00% | 115,499 |
| 2022-01-19 | 2022-01-17 | 2.564 | 55,224 | -4,602 | 0.00% | 141,599 |
| 2022-01-18 | 2022-01-14 | 2.195 | 59,826 | +9,204 | 0.01% | 131,299 |
| 2022-01-12 | 2022-01-10 | 3.166 | 50,622 | +8,231 | 0.00% | 160,257 |
| 2021-12-16 | 2021-12-14 | 2.906 | 42,391 | -3,083 | 0.00% | 123,200 |
| 2021-11-30 | 2021-11-26 | 2.880 | 45,474 | +3,083 | 0.00% | 130,980 |
| 2021-09-20 | 2021-09-16 | 2.751 | 42,391 | -1,541 | 0.00% | 116,600 |
| 2021-09-13 | 2021-09-09 | 3.357 | 43,932 | +2,500 | 0.00% | 147,471 |
| 2021-09-02 | 2021-08-31 | 3.192 | 41,432 | +1,453 | 0.00% | 132,239 |
| 2021-08-05 | 2021-08-03 | 3.412 | 39,979 | -25,440 | 0.00% | 136,402 |
| 2021-07-14 | 2021-07-12 | 2.559 | 65,419 | -10,904 | 0.01% | 167,399 |
| 2021-07-09 | 2021-07-07 | 2.807 | 76,323 | +7,269 | 0.01% | 214,201 |
| 2021-07-06 | 2021-07-02 | 2.614 | 69,054 | +3,635 | 0.01% | 180,501 |
| 2021-06-18 | 2021-06-16 | 1.788 | 65,419 | +21,806 | 0.01% | 116,999 |
| 2021-05-17 | 2021-05-13 | 1.761 | 43,613 | -3,634 | 0.00% | 76,800 |
| 2021-05-12 | 2021-05-10 | 1.981 | 47,247 | -10,904 | 0.01% | 93,599 |
| 2021-05-07 | 2021-05-05 | 1.899 | 58,151 | +10,904 | 0.01% | 110,401 |
| 2021-04-27 | 2021-04-23 | 1.733 | 47,247 | -14,538 | 0.01% | 81,899 |
| 2021-04-09 | 2021-04-07 | 1.899 | 61,785 | +14,538 | 0.01% | 117,300 |
| 2021-02-19 | 2021-02-17 | 1.926 | 47,247 | -7,269 | 0.01% | 90,999 |
| 2021-02-08 | 2021-02-04 | 1.761 | 54,516 | +7,269 | 0.01% | 96,000 |
| 2021-01-25 | 2021-01-21 | 1.981 | 47,247 | +21,806 | 0.01% | 93,599 |
| 2020-12-17 | 2020-12-15 | 1.733 | 25,441 | -10,903 | 0.00% | 44,100 |
| 2020-12-09 | 2020-12-07 | 1.761 | 36,344 | +10,903 | 0.00% | 64,000 |
| 2020-12-07 | 2020-12-03 | 1.403 | 25,441 | +3,635 | 0.00% | 35,700 |
| 2020-12-02 | 2020-11-30 | 1.321 | 21,806 | -10,904 | 0.00% | 28,799 |
| 2020-11-24 | 2020-11-20 | 1.486 | 32,710 | +10,904 | 0.00% | 48,600 |
| 2020-11-20 | 2020-11-18 | 1.486 | 21,806 | -10,904 | 0.00% | 32,399 |
| 2020-11-13 | 2020-11-11 | 1.142 | 32,710 | +10,904 | 0.00% | 37,350 |
| 2020-11-11 | 2020-11-09 | 1.279 | 21,806 | -10,904 | 0.00% | 27,899 |
| 2020-11-10 | 2020-11-06 | 1.059 | 32,710 | +10,904 | 0.00% | 34,650 |
| 2020-11-04 | 2020-11-02 | 0.936 | 21,806 | +3,634 | 0.00% | 20,400 |
| 2020-10-12 | 2020-10-08 | 0.908 | 18,172 | -10,903 | 0.00% | 16,500 |
| 2020-08-05 | 2020-08-03 | 0.963 | 29,075 | +10,903 | 0.00% | 28,000 |
| 2020-07-30 | 2020-07-28 | 1.032 | 18,172 | -21,807 | 0.00% | 18,750 |
| 2020-07-13 | 2020-07-09 | 0.991 | 39,979 | +21,807 | 0.00% | 39,600 |
| 2020-07-10 | 2020-07-08 | 1.018 | 18,172 | -10,903 | 0.00% | 18,500 |
| 2020-07-07 | 2020-07-03 | 0.991 | 29,075 | +10,903 | 0.00% | 28,800 |
| 2020-07-06 | 2020-07-02 | 1.908 | 18,172 | -7,269 | 0.00% | 34,667 |
| 2020-07-03 | 2020-06-30 | 1.871 | 25,441 | +11,812 | 0.00% | 47,600 |
| 2020-06-09 | 2020-06-05 | 2.201 | 13,629 | -5,452 | 0.00% | 30,000 |
| 2020-03-31 | 2020-03-27 | 1.651 | 19,081 | +5,452 | 0.00% | 31,501 |
| 2019-08-27 | 2019-08-23 | 3.669 | 13,629 | -1,090 | 0.00% | 50,000 |
| 2019-08-23 | 2019-08-21 | 3.779 | 14,719 | +1,090 | 0.00% | 55,619 |
| 2019-07-31 | 2019-07-29 | 3.779 | 13,629 | -5,452 | 0.00% | 51,500 |
| 2019-07-08 | 2019-07-04 | 4.826 | 19,081 | +1,095 | 0.00% | 92,085 |
| 2019-06-17 | 2019-06-13 | 4.437 | 17,986 | +5,139 | 0.00% | 79,801 |
| 2019-03-26 | 2019-03-22 | 5.332 | 12,847 | -3,597 | 0.00% | 68,500 |
| 2019-03-25 | 2019-03-21 | 5.254 | 16,444 | -4,111 | 0.00% | 86,399 |
| 2019-03-22 | 2019-03-20 | 5.643 | 20,555 | +7,708 | 0.00% | 115,998 |
| 2018-07-09 | 2018-07-05 | 4.535 | 12,847 | +279 | 0.00% | 58,266 |
| 2017-10-16 | 2017-10-12 | 7.098 | 12,568 | +101 | 0.00% | 89,213 |
| 2016-11-11 | 2016-11-09 | 3.289 | 12,467 | -4,987 | 0.00% | 40,998 |
| 2015-10-12 | 2015-10-08 | 4.152 | 17,454 | +256 | 0.00% | 72,464 |
| 2015-06-15 | 2015-06-11 | 5.962 | 17,198 | +175 | 0.00% | 102,540 |
| 2015-06-01 | 2015-05-28 | 5.962 | 17,023 | +4,863 | 0.00% | 101,497 |
| 2015-05-26 | 2015-05-21 | 6.209 | 12,160 | -7,295 | 0.00% | 75,502 |
| 2015-05-18 | 2015-05-14 | 5.880 | 19,455 | +7,295 | 0.00% | 114,398 |
| 2015-04-23 | 2015-04-21 | 6.127 | 12,160 | -4,863 | 0.00% | 74,502 |
| 2015-04-16 | 2015-04-14 | 6.456 | 17,023 | -2,432 | 0.00% | 109,897 |
| 2015-04-13 | 2015-04-09 | 5.798 | 19,455 | -7,296 | 0.00% | 112,798 |
| 2014-12-29 | 2014-12-22 | 5.099 | 26,751 | +14,591 | 0.00% | 136,399 |
| 2014-10-13 | 2014-10-09 | 6.231 | 12,160 | +123 | 0.00% | 75,765 |
| 2014-06-12 | 2014-06-10 | 6.853 | 12,037 | +71 | 0.00% | 82,489 |
| 2013-10-11 | 2013-10-09 | 8.152 | 11,966 | +189 | 0.00% | 97,544 |
| 2013-05-31 | 2013-05-29 | 7.982 | 11,777 | +4,787 | 0.00% | 94,008 |
| 2012-12-27 | 2012-12-20 | 8.583 | 6,990 | -11,651 | 0.00% | 59,996 |
| 2012-12-18 | 2012-12-14 | 8.626 | 18,641 | +11,651 | 0.00% | 160,799 |
| 2012-10-16 | 2012-10-12 | 8.799 | 6,990 | +137 | 0.00% | 61,508 |
| 2012-08-31 | 2012-08-29 | 7.705 | 6,853 | -2,284 | 0.00% | 52,803 |
| 2012-08-30 | 2012-08-28 | 7.442 | 9,137 | -20,558 | 0.00% | 68,001 |
| 2012-08-14 | 2012-08-10 | 7.486 | 29,695 | +11,421 | 0.01% | 222,301 |
| 2012-06-08 | 2012-06-06 | 8.711 | 18,274 | +457 | 0.00% | 159,181 |
| 2012-05-31 | 2012-05-29 | 9.429 | 17,817 | +8,909 | 0.00% | 168,000 |
| 2012-05-22 | 2012-05-18 | 8.980 | 8,908 | +2,227 | 0.00% | 79,996 |
| 2012-02-01 | 2012-01-30 | 7.768 | 6,681 | -2,227 | 0.00% | 51,897 |
| 2012-01-31 | 2012-01-27 | 8.037 | 8,908 | -11,136 | 0.00% | 71,596 |
| 2012-01-30 | 2012-01-26 | 8.127 | 20,044 | +2,227 | 0.00% | 162,899 |
| 2012-01-27 | 2012-01-20 | 7.947 | 17,817 | -4,454 | 0.00% | 141,600 |
| 2012-01-26 | 2012-01-19 | 7.768 | 22,271 | +8,908 | 0.00% | 172,999 |
| 2012-01-20 | 2012-01-18 | 8.127 | 13,363 | -4,454 | 0.00% | 108,602 |
| 2012-01-19 | 2012-01-17 | 7.992 | 17,817 | +8,909 | 0.00% | 142,400 |
| 2012-01-17 | 2012-01-13 | 7.454 | 8,908 | -4,455 | 0.00% | 66,396 |
| 2012-01-16 | 2012-01-12 | 7.229 | 13,363 | +4,455 | 0.00% | 96,602 |
| 2011-12-05 | 2011-12-01 | 7.498 | 8,908 | -6,682 | 0.00% | 66,796 |
| 2011-12-01 | 2011-11-29 | 7.229 | 15,590 | +4,454 | 0.00% | 112,701 |
| 2011-11-18 | 2011-11-16 | 7.094 | 11,136 | +2,228 | 0.00% | 79,003 |
| 2011-11-15 | 2011-11-11 | 7.454 | 8,908 | +2,227 | 0.00% | 66,396 |
| 2011-11-08 | 2011-11-04 | 8.037 | 6,681 | -446 | 0.00% | 53,697 |
| 2011-11-01 | 2011-10-28 | 8.217 | 7,127 | -11,135 | 0.00% | 58,562 |
| 2011-10-31 | 2011-10-27 | 8.172 | 18,262 | -2,227 | 0.00% | 149,237 |
| 2011-10-21 | 2011-10-19 | 7.274 | 20,489 | +445 | 0.00% | 149,036 |
| 2011-10-18 | 2011-10-14 | 7.364 | 20,044 | +6,681 | 0.00% | 147,599 |
| 2011-10-12 | 2011-10-10 | 7.094 | 13,363 | -6,681 | 0.00% | 94,802 |
| 2011-10-11 | 2011-10-07 | 6.960 | 20,044 | +6,681 | 0.00% | 139,500 |
| 2011-10-03 | 2011-09-28 | 6.376 | 13,363 | -4,454 | 0.00% | 85,202 |
| 2011-09-30 | 2011-09-27 | 6.241 | 17,817 | +4,454 | 0.00% | 111,200 |
| 2011-09-23 | 2011-09-21 | 6.286 | 13,363 | -2,227 | 0.00% | 84,002 |
| 2011-09-20 | 2011-09-16 | 8.955 | 15,590 | -2,227 | 0.00% | 139,615 |
| 2011-09-19 | 2011-09-15 | 8.625 | 17,817 | +844 | 0.00% | 153,680 |
| 2011-09-16 | 2011-09-14 | 8.814 | 16,973 | +6,365 | 0.00% | 149,600 |
| 2011-09-14 | 2011-09-09 | 9.615 | 10,608 | +2,122 | 0.00% | 101,999 |
| 2011-09-05 | 2011-09-01 | 10.699 | 8,486 | +2,121 | 0.00% | 90,795 |
| 2011-09-02 | 2011-08-31 | 11.076 | 6,365 | -2,546 | 0.00% | 70,501 |
| 2011-09-01 | 2011-08-30 | 9.851 | 8,911 | +2,546 | 0.00% | 87,782 |
| 2011-08-26 | 2011-08-24 | 9.191 | 6,365 | -2,121 | 0.00% | 58,501 |
| 2011-08-25 | 2011-08-23 | 9.191 | 8,486 | +2,121 | 0.00% | 77,995 |
| 2011-08-24 | 2011-08-22 | 9.097 | 6,365 | -4,243 | 0.00% | 57,901 |
| 2011-08-22 | 2011-08-18 | 11.076 | 10,608 | -6,365 | 0.00% | 117,499 |
| 2011-08-19 | 2011-08-17 | 11.406 | 16,973 | -10,608 | 0.00% | 193,600 |
| 2011-08-18 | 2011-08-16 | 11.925 | 27,581 | +12,730 | 0.01% | 328,899 |
| 2011-07-18 | 2011-07-14 | 15.554 | 14,851 | +2,121 | 0.00% | 230,994 |
| 2011-06-23 | 2011-06-21 | 13.197 | 12,730 | +2,122 | 0.00% | 168,003 |
| 2011-06-07 | 2011-06-02 | 16.120 | 10,608 | +6,365 | 0.00% | 170,998 |
| 2011-05-24 | 2011-05-20 | 18.155 | 4,243 | -6,365 | 0.00% | 77,030 |
| 2011-05-23 | 2011-05-19 | 18.684 | 10,608 | +225 | 0.00% | 198,204 |
| 2011-05-06 | 2011-05-04 | 16.854 | 10,383 | +6,230 | 0.00% | 175,000 |
| 2011-05-03 | 2011-04-28 | 17.529 | 4,153 | -6,230 | 0.00% | 72,796 |
| 2011-04-14 | 2011-04-12 | 16.566 | 10,383 | +6,230 | 0.00% | 172,000 |
| 2011-03-15 | 2011-03-11 | 16.662 | 4,153 | -2,077 | 0.00% | 69,197 |
| 2011-03-14 | 2011-03-10 | 17.240 | 6,230 | -4,153 | 0.00% | 107,403 |
| 2011-03-11 | 2011-03-09 | 15.843 | 10,383 | +6,230 | 0.00% | 164,500 |
| 2011-03-01 | 2011-02-25 | 12.135 | 4,153 | -8,307 | 0.00% | 50,398 |
| 2011-02-09 | 2011-02-07 | 13.628 | 12,460 | +8,307 | 0.00% | 169,805 |
| 2011-01-17 | 2011-01-13 | 13.724 | 4,153 | +1,661 | 0.00% | 56,997 |
| 2011-01-13 | 2011-01-11 | 14.158 | 2,492 | -4,153 | 0.00% | 35,281 |
| 2011-01-11 | 2011-01-07 | 13.724 | 6,645 | -8,307 | 0.00% | 91,198 |
| 2011-01-10 | 2011-01-06 | 13.917 | 14,952 | +4,154 | 0.00% | 208,086 |
| 2011-01-04 | 2010-12-31 | 11.991 | 10,798 | +8,306 | 0.00% | 129,476 |
| 2010-12-07 | 2010-12-03 | 11.991 | 2,492 | -10,383 | 0.00% | 29,881 |
| 2010-11-26 | 2010-11-24 | 11.413 | 12,875 | +4,153 | 0.00% | 146,941 |
| 2010-11-25 | 2010-11-23 | 10.691 | 8,722 | -2,076 | 0.00% | 93,243 |
| 2010-11-23 | 2010-11-19 | 9.968 | 10,798 | -2,077 | 0.00% | 107,637 |
| 2010-11-22 | 2010-11-18 | 10.016 | 12,875 | -2,077 | 0.00% | 128,961 |
| 2010-11-18 | 2010-11-16 | 10.257 | 14,952 | +2,077 | 0.00% | 153,365 |
| 2010-11-17 | 2010-11-15 | 10.016 | 12,875 | -6,230 | 0.00% | 128,961 |
| 2010-11-16 | 2010-11-12 | 10.450 | 19,105 | -10,383 | 0.00% | 199,643 |
| 2010-11-15 | 2010-11-11 | 10.161 | 29,488 | +6,230 | 0.01% | 299,622 |
| 2010-11-12 | 2010-11-10 | 10.305 | 23,258 | -2,077 | 0.00% | 239,681 |
| 2010-11-10 | 2010-11-08 | 10.594 | 25,335 | -8,306 | 0.01% | 268,405 |
| 2010-11-09 | 2010-11-05 | 10.065 | 33,641 | -17,028 | 0.01% | 338,580 |
| 2010-11-08 | 2010-11-04 | 9.487 | 50,669 | -4,153 | 0.01% | 480,679 |
| 2010-11-05 | 2010-11-03 | 9.487 | 54,822 | +4,153 | 0.01% | 520,077 |
| 2010-11-04 | 2010-11-02 | 9.101 | 50,669 | +10,383 | 0.01% | 461,159 |
| 2010-10-22 | 2010-10-20 | 8.427 | 40,286 | -10,383 | 0.01% | 339,499 |
| 2010-10-18 | 2010-10-14 | 8.716 | 50,669 | +10,383 | 0.01% | 441,639 |
| 2010-10-08 | 2010-10-06 | 9.005 | 40,286 | +10,383 | 0.01% | 362,779 |
| 2010-09-28 | 2010-09-24 | 8.716 | 29,903 | -3,738 | 0.01% | 260,639 |
| 2010-09-06 | 2010-09-02 | 7.801 | 33,641 | +10,383 | 0.01% | 262,440 |
| 2010-08-26 | 2010-08-24 | 7.657 | 23,258 | -8,306 | 0.00% | 178,080 |
| 2010-08-23 | 2010-08-19 | 8.379 | 31,564 | +8,306 | 0.01% | 264,477 |
| 2010-08-20 | 2010-08-18 | 8.090 | 23,258 | +2,492 | 0.00% | 188,160 |
| 2010-08-18 | 2010-08-16 | 9.294 | 20,766 | -4,153 | 0.00% | 193,000 |
| 2010-08-17 | 2010-08-13 | 9.390 | 24,919 | -2,077 | 0.00% | 233,998 |
| 2010-08-13 | 2010-08-11 | 8.283 | 26,996 | +20,766 | 0.01% | 223,601 |
| 2010-06-24 | 2010-06-22 | 7.368 | 6,230 | -6,230 | 0.00% | 45,901 |
| 2010-05-07 | 2010-05-05 | 6.453 | 12,460 | +6,230 | 0.00% | 80,402 |
| 2010-03-23 | 2010-03-19 | 6.838 | 6,230 | -8,306 | 0.00% | 42,601 |
| 2010-03-19 | 2010-03-17 | 6.838 | 14,536 | -2,077 | 0.00% | 99,399 |
| 2010-01-18 | 2010-01-14 | 7.031 | 16,613 | +10,383 | 0.00% | 116,801 |
| 2010-01-15 | 2010-01-13 | 6.934 | 6,230 | -8,306 | 0.00% | 43,201 |
| 2010-01-14 | 2010-01-12 | 7.079 | 14,536 | -2,077 | 0.00% | 102,898 |
| 2010-01-13 | 2010-01-11 | 6.983 | 16,613 | +10,383 | 0.00% | 116,001 |
| 2009-12-22 | 2009-12-18 | 5.538 | 6,230 | -22,842 | 0.00% | 34,501 |
| 2009-12-01 | 2009-11-27 | 6.116 | 29,072 | +12,459 | 0.01% | 177,797 |
| 2009-11-23 | 2009-11-19 | 6.549 | 16,613 | +10,383 | 0.00% | 108,801 |
| 2009-11-19 | 2009-11-17 | 7.320 | 6,230 | -2,076 | 0.00% | 45,601 |
| 2009-11-18 | 2009-11-16 | 7.416 | 8,306 | +2,076 | 0.00% | 61,597 |
| 2009-11-13 | 2009-11-11 | 7.705 | 6,230 | -8,306 | 0.00% | 48,001 |
| 2009-11-02 | 2009-10-29 | 6.983 | 14,536 | -2,077 | 0.00% | 101,498 |
| 2009-10-29 | 2009-10-27 | 7.512 | 16,613 | -2,076 | 0.00% | 124,801 |
| 2009-10-27 | 2009-10-22 | 7.849 | 18,689 | +8,306 | 0.00% | 146,697 |
| 2009-10-08 | 2009-10-06 | 6.501 | 10,383 | +6,230 | 0.00% | 67,500 |
| 2009-08-31 | 2009-08-27 | 7.031 | 4,153 | -4,153 | 0.00% | 29,199 |
| 2009-08-18 | 2009-08-14 | 6.838 | 8,306 | +2,076 | 0.00% | 56,797 |
| 2009-08-11 | 2009-08-07 | 7.705 | 6,230 | -4,153 | 0.00% | 48,001 |
| 2009-08-06 | 2009-08-04 | 7.127 | 10,383 | -2,077 | 0.00% | 74,000 |
| 2009-08-05 | 2009-08-03 | 6.983 | 12,460 | +2,077 | 0.00% | 87,003 |
| 2009-07-28 | 2009-07-24 | 5.490 | 10,383 | +6,230 | 0.00% | 57,000 |
| 2009-07-24 | 2009-07-22 | 5.393 | 4,153 | +4,153 | 0.00% | 22,399 |
| 2009-07-23 | 2009-07-21 | 5.297 | 0 | -6,230 | ||
| 2009-07-22 | 2009-07-20 | 5.297 | 6,230 | -12,459 | 0.00% | 33,001 |
| 2009-07-21 | 2009-07-17 | 5.201 | 18,689 | +4,153 | 0.00% | 97,198 |
| 2009-07-20 | 2009-07-16 | 5.104 | 14,536 | +8,306 | 0.00% | 74,199 |
| 2009-07-17 | 2009-07-15 | 4.575 | 6,230 | +6,230 | 0.00% | 28,501 |
| 2009-06-12 | 2009-06-10 | 4.912 | 0 | -16,613 | ||
| 2009-06-10 | 2009-06-08 | 5.297 | 16,613 | +16,613 | 0.00% | 88,001 |
| 2009-06-09 | 2009-06-05 | 5.297 | 0 | -8,306 | ||
| 2009-06-08 | 2009-06-04 | 5.008 | 8,306 | +2,076 | 0.00% | 41,598 |
| 2009-06-05 | 2009-06-03 | 4.382 | 6,230 | -4,153 | 0.00% | 27,301 |
| 2009-06-04 | 2009-06-02 | 4.238 | 10,383 | -8,306 | 0.00% | 44,000 |
| 2009-06-03 | 2009-06-01 | 4.478 | 18,689 | +8,306 | 0.00% | 83,698 |
| 2009-06-02 | 2009-05-29 | 4.286 | 10,383 | +4,153 | 0.00% | 44,500 |
| 2009-05-22 | 2009-05-20 | 3.901 | 6,230 | -10,383 | 0.00% | 24,301 |
| 2009-05-21 | 2009-05-19 | 4.045 | 16,613 | +10,383 | 0.00% | 67,201 |
| 2009-05-13 | 2009-05-11 | 3.226 | 6,230 | -149,515 | 0.00% | 20,101 |
| 2009-05-12 | 2009-05-08 | 3.612 | 155,745 | -10,383 | 0.04% | 562,499 |
| 2009-05-11 | 2009-05-07 | 3.515 | 166,128 | -380,849 | 0.04% | 583,999 |
| 2009-05-08 | 2009-05-06 | 3.612 | 546,977 | -44,855 | 0.12% | 1,975,500 |
| 2009-05-07 | 2009-05-05 | 3.467 | 591,832 | +415,321 | 0.14% | 2,052,001 |
| 2009-05-06 | 2009-05-04 | 2.600 | 176,511 | -8,805 | 0.04% | 458,999 |
| 2009-05-05 | 2009-04-30 | 2.311 | 185,316 | +8,805 | 0.04% | 428,352 |
| 2009-04-29 | 2009-04-27 | 2.311 | 176,511 | +149,515 | 0.04% | 408,000 |
| 2009-04-20 | 2009-04-16 | 2.649 | 26,996 | +20,766 | 0.02% | 71,500 |
| 2009-04-14 | 2009-04-08 | 2.167 | 6,230 | -49,838 | 0.00% | 13,500 |
| 2009-03-30 | 2009-03-26 | 3.586 | 56,068 | +13,152 | 0.04% | 201,062 |
| 2009-03-26 | 2009-03-24 | 3.397 | 42,916 | -12,716 | 0.04% | 145,798 |
| 2009-03-23 | 2009-03-19 | 2.485 | 55,632 | -15,895 | 0.05% | 138,249 |
| 2009-03-20 | 2009-03-18 | 2.485 | 71,527 | -15,895 | 0.06% | 177,749 |
| 2009-03-13 | 2009-03-11 | 2.454 | 87,422 | +15,895 | 0.08% | 214,499 |
| 2009-03-10 | 2009-03-06 | 2.579 | 71,527 | +12,716 | 0.06% | 184,499 |
| 2009-02-20 | 2009-02-18 | 5.222 | 58,811 | +4,768 | 0.05% | 307,098 |
| 2009-02-17 | 2009-02-13 | 5.473 | 54,043 | +11,127 | 0.05% | 295,800 |
| 2009-02-16 | 2009-02-12 | 5.348 | 42,916 | +4,768 | 0.04% | 229,498 |
| 2009-02-13 | 2009-02-11 | 5.725 | 38,148 | -31,790 | 0.03% | 218,400 |
| 2009-02-12 | 2009-02-10 | 6.228 | 69,938 | -4,768 | 0.06% | 435,600 |
| 2009-02-10 | 2009-02-06 | 5.285 | 74,706 | +4,768 | 0.07% | 394,798 |
| 2009-02-09 | 2009-02-05 | 5.348 | 69,938 | +15,895 | 0.06% | 374,000 |
| 2009-02-05 | 2009-02-03 | 4.970 | 54,043 | +15,895 | 0.05% | 268,600 |
| 2009-01-20 | 2009-01-16 | 5.096 | 38,148 | -23,842 | 0.03% | 194,400 |
| 2009-01-19 | 2009-01-15 | 5.096 | 61,990 | +15,895 | 0.06% | 315,898 |
| 2009-01-12 | 2009-01-08 | 5.662 | 46,095 | +7,947 | 0.04% | 260,997 |
| 2009-01-09 | 2009-01-07 | 6.669 | 38,148 | -7,630 | 0.03% | 254,400 |
| 2009-01-08 | 2009-01-06 | 4.718 | 45,778 | -9,854 | 0.04% | 216,002 |
| 2009-01-07 | 2009-01-05 | 3.964 | 55,632 | +17,484 | 0.05% | 220,498 |
| 2008-10-16 | 2008-10-14 | 5.866 | 38,148 | +1,734 | 0.03% | 223,772 |
| 2008-05-30 | 2008-05-28 | 16.411 | 36,414 | +731 | 0.03% | 597,601 |
| 2007-10-17 | 2007-10-15 | 30.018 | 35,683 | +504 | 0.04% | 1,071,129 |
| 2007-10-16 | 2007-10-12 | 30.564 | 35,179 | +11,726 | 0.04% | 1,075,200 |
| 2007-08-07 | 2007-08-03 | 36.363 | 23,453 | -1,465 | 0.03% | 852,812 |
| 2007-08-06 | 2007-08-02 | 36.021 | 24,918 | +1,465 | 0.03% | 897,584 |
| 2007-08-03 | 2007-08-01 | 38.819 | 23,453 | +2,932 | 0.03% | 910,413 |
| 2007-07-13 | 2007-07-11 | 39.842 | 20,521 | +2,932 | 0.02% | 817,597 |
| 2007-07-12 | 2007-07-10 | 41.479 | 17,589 | +5,863 | 0.02% | 729,579 |
| 2007-07-11 | 2007-07-09 | 41.275 | 11,726 | +7,329 | 0.01% | 483,986 |
| 2007-07-10 | 2007-07-06 | 38.750 | 4,397 | +4,397 | 0.00% | 170,385 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy