History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 180,000 +0 0.01% 120,600
2025-10-13 2025-10-09 0.670 180,000 +0 0.01% 120,600
2025-10-10 2025-10-08 0.680 180,000 +0 0.01% 122,400
2025-10-09 2025-10-06 0.680 180,000 +0 0.01% 122,400
2025-10-08 2025-10-03 0.670 180,000 +0 0.01% 120,600
2025-10-06 2025-10-02 0.670 180,000 +0 0.01% 120,600
2025-10-03 2025-09-30 0.670 180,000 +0 0.01% 120,600
2025-10-02 2025-09-29 0.670 180,000 +0 0.01% 120,600
2025-09-30 2025-09-26 0.660 180,000 +0 0.01% 118,800
2025-09-29 2025-09-25 0.670 180,000 +0 0.01% 120,600
2025-09-26 2025-09-24 0.670 180,000 +0 0.01% 120,600
2025-09-25 2025-09-23 0.670 180,000 +0 0.01% 120,600
2025-09-24 2025-09-22 0.670 180,000 +0 0.01% 120,600
2025-09-23 2025-09-19 0.680 180,000 +0 0.01% 122,400
2025-09-22 2025-09-18 0.680 180,000 +0 0.01% 122,400
2025-09-19 2025-09-17 0.690 180,000 -20,000 0.01% 124,200
2025-09-15 2025-09-11 0.742 200,000 +8,571 0.01% 148,358
2025-06-27 2025-06-25 0.819 191,429 +13,112 0.01% 156,736
2024-12-23 2024-12-19 0.751 178,317 +17,832 0.01% 134,000
2024-10-22 2024-10-18 0.763 160,485 -17,832 0.01% 122,400
2024-09-05 2024-09-03 0.849 178,317 +15,734 0.01% 151,355
2024-08-29 2024-08-27 0.873 162,583 +40,646 0.01% 142,000
2024-08-27 2024-08-23 0.910 121,937 +8,129 0.01% 111,000
2024-08-09 2024-08-07 0.972 113,808 +16,258 0.01% 110,600
2024-06-28 2024-06-26 1.271 97,550 +4,065 0.01% 123,965
2024-03-26 2024-03-22 0.732 93,485 -15,581 0.01% 68,400
2023-10-04 2023-09-29 0.706 109,066 -7,791 0.01% 77,000
2023-09-11 2023-09-06 1.232 116,857 +29,215 0.01% 144,000
2023-08-31 2023-08-29 1.198 87,642 -5,843 0.01% 104,999
2023-08-22 2023-08-18 1.181 93,485 -10,517 0.01% 110,400
2023-08-21 2023-08-17 1.164 104,002 -3,506 0.01% 121,040
2023-07-03 2023-06-29 1.131 107,508 +3,360 0.01% 121,559
2023-06-12 2023-06-08 1.060 104,148 -5,661 0.01% 110,399
2023-04-04 2023-03-31 1.095 109,809 +5,661 0.01% 120,280
2023-03-28 2023-03-24 1.113 104,148 -11,321 0.01% 115,919
2022-10-17 2022-10-13 1.148 115,469 -11,320 0.01% 132,600
2022-09-23 2022-09-21 1.201 126,789 +11,320 0.01% 152,319
2022-09-09 2022-09-07 1.403 115,469 +6,415 0.01% 162,000
2022-08-24 2022-08-22 1.609 109,054 -16,037 0.01% 175,440
2022-08-19 2022-08-17 1.553 125,091 +16,037 0.01% 194,219
2022-07-22 2022-07-20 1.852 109,054 +5,346 0.01% 201,960
2022-07-06 2022-07-04 2.542 103,708 +14,429 0.01% 263,663
2022-06-21 2022-06-17 2.586 89,279 +4,602 0.01% 230,859
2022-06-02 2022-05-31 2.825 84,677 -4,602 0.01% 239,199
2022-05-30 2022-05-26 2.738 89,279 -13,806 0.01% 244,439
2022-05-25 2022-05-23 2.629 103,085 -9,204 0.01% 271,039
2022-04-19 2022-04-13 2.390 112,289 -9,204 0.01% 268,399
2022-04-12 2022-04-08 2.303 121,493 +9,204 0.01% 279,839
2022-04-11 2022-04-07 2.325 112,289 -9,204 0.01% 261,079
2022-04-06 2022-04-01 2.499 121,493 +4,602 0.01% 303,599
2022-03-31 2022-03-29 2.455 116,891 +4,602 0.01% 287,019
2022-03-24 2022-03-22 2.499 112,289 +9,204 0.01% 280,599
2022-03-23 2022-03-21 2.477 103,085 -9,204 0.01% 255,359
2022-03-21 2022-03-17 2.325 112,289 -18,408 0.01% 261,079
2022-03-16 2022-03-14 2.129 130,697 +9,204 0.01% 278,319
2022-03-15 2022-03-11 2.282 121,493 +9,204 0.01% 277,199
2022-03-07 2022-03-03 2.455 112,289 -9,204 0.01% 275,719
2022-03-02 2022-02-28 2.369 121,493 +4,602 0.01% 287,759
2022-02-24 2022-02-22 2.390 116,891 -9,204 0.01% 279,399
2022-02-16 2022-02-14 2.434 126,095 +9,204 0.01% 306,879
2022-02-09 2022-02-07 2.542 116,891 +4,602 0.01% 297,179
2022-02-08 2022-02-04 2.521 112,289 -9,204 0.01% 283,039
2022-01-27 2022-01-25 2.325 121,493 +13,806 0.01% 282,479
2022-01-25 2022-01-21 2.477 107,687 -13,806 0.01% 266,759
2022-01-21 2022-01-19 2.651 121,493 +9,204 0.01% 322,079
2022-01-20 2022-01-18 2.608 112,289 +9,204 0.01% 292,799
2022-01-19 2022-01-17 2.564 103,085 -32,215 0.01% 264,319
2022-01-18 2022-01-14 2.195 135,300 -4,602 0.01% 296,941
2022-01-17 2022-01-13 2.086 139,902 +4,602 0.01% 291,841
2022-01-13 2022-01-11 3.192 135,300 +9,205 0.01% 431,839
2022-01-12 2022-01-10 3.166 126,095 +20,503 0.01% 399,187
2022-01-10 2022-01-06 3.321 105,592 -7,708 0.01% 350,720
2022-01-05 2022-01-03 3.270 113,300 -15,415 0.01% 370,441
2022-01-04 2021-12-31 3.036 128,715 -7,707 0.01% 390,781
2022-01-03 2021-12-29 3.036 136,422 -15,415 0.01% 414,180
2021-12-29 2021-12-24 2.828 151,837 +15,415 0.02% 429,460
2021-12-21 2021-12-17 2.958 136,422 -7,707 0.01% 403,560
2021-12-15 2021-12-13 3.010 144,129 +46,244 0.02% 433,839
2021-12-14 2021-12-10 3.529 97,885 -7,707 0.01% 345,441
2021-12-13 2021-12-09 3.425 105,592 +3,854 0.01% 361,680
2021-12-10 2021-12-08 3.321 101,738 +11,561 0.01% 337,919
2021-12-07 2021-12-03 3.244 90,177 -7,708 0.01% 292,499
2021-12-03 2021-12-01 3.347 97,885 -26,976 0.01% 327,661
2021-12-02 2021-11-30 3.036 124,861 -7,707 0.01% 379,081
2021-10-27 2021-10-25 2.387 132,568 -11,561 0.01% 316,479
2021-10-22 2021-10-20 2.361 144,129 +11,561 0.02% 340,339
2021-09-30 2021-09-28 2.491 132,568 +7,707 0.01% 330,239
2021-09-27 2021-09-23 2.751 124,861 +3,854 0.01% 343,441
2021-09-17 2021-09-15 2.828 121,007 +7,707 0.01% 342,260
2021-09-16 2021-09-14 2.880 113,300 +7,708 0.01% 326,341
2021-09-13 2021-09-09 3.357 105,592 +13,278 0.01% 354,452
2021-09-10 2021-09-08 3.494 92,314 -21,806 0.01% 322,580
2021-09-09 2021-09-07 3.219 114,120 +18,172 0.01% 367,378
2021-09-07 2021-09-03 3.274 95,948 -10,904 0.01% 314,159
2021-09-06 2021-09-02 3.247 106,852 +3,635 0.01% 346,921
2021-09-02 2021-08-31 3.192 103,217 +10,903 0.01% 329,439
2021-08-30 2021-08-26 3.219 92,314 +7,269 0.01% 297,180
2021-08-25 2021-08-23 3.384 85,045 -7,269 0.01% 287,819
2021-08-24 2021-08-20 3.054 92,314 +7,269 0.01% 281,940
2021-08-20 2021-08-18 3.302 85,045 -3,635 0.01% 280,799
2021-08-19 2021-08-17 3.247 88,680 +10,904 0.01% 287,921
2021-08-13 2021-08-11 3.467 77,776 -7,269 0.01% 269,639
2021-08-12 2021-08-10 3.274 85,045 +7,269 0.01% 278,459
2021-08-11 2021-08-09 3.302 77,776 +7,268 0.01% 256,799
2021-08-10 2021-08-06 3.384 70,508 +7,269 0.01% 238,622
2021-08-09 2021-08-05 3.522 63,239 -7,269 0.01% 222,721
2021-08-05 2021-08-03 3.412 70,508 -7,268 0.01% 240,562
2021-08-04 2021-08-02 2.917 77,776 -3,635 0.01% 226,839
2021-08-03 2021-07-30 3.054 81,411 -14,537 0.01% 248,641
2021-07-30 2021-07-28 2.476 95,948 -3,635 0.01% 237,599
2021-07-15 2021-07-13 2.504 99,583 +7,269 0.01% 249,340
2021-07-09 2021-07-07 2.807 92,314 +3,634 0.01% 259,080
2021-07-06 2021-07-02 2.614 88,680 +10,904 0.01% 231,801
2021-07-05 2021-06-30 2.421 77,776 -72,689 0.01% 188,319
2021-06-17 2021-06-15 1.816 150,465 -3,634 0.02% 273,241
2021-06-16 2021-06-11 1.871 154,099 +36,344 0.02% 288,320
2021-06-15 2021-06-10 1.954 117,755 +3,635 0.01% 230,040
2021-06-02 2021-05-31 1.788 114,120 -14,538 0.01% 204,099
2021-05-27 2021-05-25 1.761 128,658 -3,635 0.01% 226,560
2021-05-26 2021-05-24 1.788 132,293 -7,268 0.02% 236,601
2021-05-25 2021-05-21 1.761 139,561 +14,537 0.02% 245,759
2021-05-24 2021-05-20 1.788 125,024 -7,995 0.01% 223,601
2021-05-20 2021-05-17 1.761 133,019 +10,903 0.02% 234,239
2021-05-13 2021-05-11 1.816 122,116 +18,172 0.01% 221,760
2021-05-11 2021-05-07 1.899 103,944 -18,172 0.01% 197,340
2021-05-10 2021-05-06 1.788 122,116 +36,344 0.01% 218,400
2021-05-07 2021-05-05 1.899 85,772 -18,172 0.01% 162,840
2021-04-27 2021-04-23 1.733 103,944 +18,172 0.01% 180,180
2021-04-21 2021-04-19 1.761 85,772 -18,172 0.01% 151,040
2021-04-14 2021-04-12 1.761 103,944 +18,172 0.01% 183,040
2021-04-09 2021-04-07 1.899 85,772 -18,172 0.01% 162,840
2021-04-07 2021-03-31 1.651 103,944 -72,688 0.01% 171,600
2021-03-31 2021-03-29 1.678 176,632 +18,172 0.02% 296,459
2021-03-30 2021-03-26 1.678 158,460 -21,807 0.02% 265,960
2021-03-29 2021-03-25 1.678 180,267 +7,269 0.02% 302,560
2021-03-22 2021-03-18 1.843 172,998 -25,441 0.02% 318,920
2021-03-17 2021-03-15 1.816 198,439 -7,269 0.02% 360,360
2021-03-11 2021-03-09 1.706 205,708 -18,172 0.02% 350,921
2021-03-01 2021-02-25 1.843 223,880 +7,269 0.03% 412,721
2021-02-26 2021-02-24 1.761 216,611 +21,807 0.02% 381,440
2021-02-25 2021-02-23 1.899 194,804 +4,361 0.02% 369,839
2021-02-24 2021-02-22 1.843 190,443 +25,441 0.02% 351,080
2021-02-23 2021-02-19 1.926 165,002 -7,269 0.02% 317,800
2021-02-22 2021-02-18 1.899 172,271 +18,172 0.02% 327,060
2021-02-19 2021-02-17 1.926 154,099 -10,903 0.02% 296,800
2021-02-18 2021-02-16 1.788 165,002 +10,903 0.02% 295,100
2021-02-16 2021-02-09 1.706 154,099 +14,538 0.02% 262,880
2021-02-09 2021-02-05 1.706 139,561 +15,991 0.02% 238,079
2021-02-08 2021-02-04 1.761 123,570 -29,075 0.01% 217,600
2021-02-05 2021-02-03 1.678 152,645 -116,301 0.02% 256,200
2021-01-28 2021-01-26 1.761 268,946 +21,806 0.03% 473,599
2021-01-26 2021-01-22 1.926 247,140 +10,903 0.03% 476,000
2021-01-22 2021-01-20 2.036 236,237 -14,537 0.03% 481,001
2021-01-21 2021-01-19 1.899 250,774 +25,441 0.03% 476,099
2021-01-20 2021-01-18 1.899 225,333 -29,076 0.03% 427,799
2021-01-18 2021-01-14 1.678 254,409 +18,172 0.03% 427,000
2021-01-05 2020-12-31 1.513 236,237 +18,172 0.03% 357,501
2020-12-21 2020-12-17 1.733 218,065 -43,613 0.02% 378,001
2020-12-18 2020-12-16 1.678 261,678 +43,613 0.03% 439,201
2020-12-17 2020-12-15 1.733 218,065 -43,613 0.02% 378,001
2020-12-16 2020-12-14 1.761 261,678 +43,613 0.03% 460,801
2020-12-03 2020-12-01 1.403 218,065 -25,440 0.02% 306,001
2020-12-01 2020-11-27 1.266 243,505 +25,440 0.03% 308,199
2020-11-26 2020-11-24 1.376 218,065 -18,172 0.02% 300,001
2020-11-25 2020-11-23 1.486 236,237 +18,172 0.03% 351,001
2020-11-24 2020-11-20 1.486 218,065 +145,377 0.02% 324,001
2020-11-10 2020-11-06 1.059 72,688 -3,635 0.01% 77,000
2020-10-07 2020-10-05 0.880 76,323 -131,565 0.01% 67,200
2020-10-06 2020-09-30 0.853 207,888 -36,344 0.02% 177,320
2020-09-22 2020-09-18 0.839 244,232 +36,344 0.03% 204,960
2020-09-21 2020-09-17 0.867 207,888 +72,688 0.02% 180,180
2020-09-14 2020-09-10 0.853 135,200 -54,516 0.02% 115,320
2020-09-03 2020-09-01 0.880 189,716 -36,344 0.02% 167,040
2020-09-01 2020-08-28 0.922 226,060 -36,344 0.03% 208,370
2020-08-31 2020-08-27 0.908 262,404 -72,689 0.03% 238,260
2020-08-27 2020-08-25 0.908 335,093 -50,154 0.04% 304,260
2020-08-13 2020-08-11 0.922 385,247 +72,688 0.04% 355,100
2020-08-12 2020-08-10 0.908 312,559 +3,634 0.04% 283,800
2020-08-11 2020-08-07 0.949 308,925 -18,172 0.04% 293,250
2020-07-31 2020-07-29 1.004 327,097 +14,538 0.04% 328,500
2020-07-30 2020-07-28 1.032 312,559 +36,344 0.04% 322,500
2020-07-28 2020-07-24 0.880 276,215 +39,978 0.03% 243,200
2020-07-27 2020-07-23 0.880 236,237 +36,344 0.03% 208,000
2020-07-24 2020-07-22 0.880 199,893 +36,345 0.02% 176,000
2020-07-23 2020-07-21 0.880 163,548 +36,344 0.02% 144,000
2020-07-17 2020-07-15 0.908 127,204 +54,516 0.01% 115,500
2020-07-07 2020-07-03 0.991 72,688 +7,269 0.01% 72,000
2020-07-06 2020-07-02 1.908 65,419 -7,269 0.01% 124,799
2020-07-03 2020-06-30 1.871 72,688 +18,172 0.01% 136,000
2020-05-26 2020-05-22 1.394 54,516 +2,726 0.01% 76,000
2020-04-08 2020-04-06 1.449 51,790 +2,725 0.01% 75,050
2019-07-23 2019-07-19 4.329 49,065 -5,451 0.01% 212,402
2019-07-18 2019-07-16 4.402 54,516 +5,451 0.01% 239,999
2019-07-08 2019-07-04 4.826 49,065 +2,816 0.01% 236,788
2019-04-30 2019-04-26 5.488 46,249 -5,139 0.01% 253,798
2019-04-15 2019-04-11 5.098 51,388 +5,139 0.01% 261,999
2018-10-02 2018-09-27 4.437 46,249 -2,570 0.01% 205,198
2018-08-02 2018-07-31 3.892 48,819 +2,570 0.01% 190,001
2018-07-09 2018-07-05 4.535 46,249 +1,005 0.01% 209,758
2017-12-27 2017-12-21 6.365 45,244 +5,027 0.01% 288,000
2017-12-22 2017-12-20 6.326 40,217 -5,027 0.01% 254,401
2017-12-20 2017-12-18 6.365 45,244 +5,027 0.01% 288,000
2017-12-08 2017-12-06 6.365 40,217 -2,513 0.01% 256,001
2017-11-29 2017-11-27 6.604 42,730 -2,514 0.01% 282,197
2017-11-10 2017-11-08 6.525 45,244 -2,513 0.01% 295,200
2017-11-09 2017-11-07 6.684 47,757 +2,513 0.01% 319,197
2017-10-31 2017-10-27 6.564 45,244 +2,514 0.01% 297,000
2017-10-25 2017-10-23 7.002 42,730 +2,513 0.01% 299,197
2017-10-23 2017-10-19 6.883 40,217 +2,514 0.01% 276,801
2017-10-18 2017-10-16 7.161 37,703 +2,513 0.01% 269,998
2017-10-16 2017-10-12 7.098 35,190 +281 0.01% 249,795
2017-10-09 2017-10-04 7.058 34,909 -2,493 0.01% 246,400
2017-10-04 2017-09-29 6.938 37,402 +2,493 0.01% 259,497
2017-10-03 2017-09-28 7.139 34,909 +2,494 0.01% 249,200
2017-09-27 2017-09-25 7.419 32,415 +2,493 0.01% 240,497
2017-09-22 2017-09-20 7.941 29,922 +2,494 0.00% 237,600
2017-09-21 2017-09-19 7.901 27,428 -2,494 0.00% 216,696
2017-09-20 2017-09-18 7.379 29,922 -4,987 0.00% 220,800
2017-09-15 2017-09-13 7.219 34,909 +2,494 0.01% 252,000
2017-09-14 2017-09-12 7.299 32,415 +2,493 0.01% 236,597
2017-09-11 2017-09-07 6.738 29,922 -2,493 0.00% 201,600
2017-08-31 2017-08-29 6.296 32,415 +2,493 0.01% 204,097
2017-08-04 2017-08-02 4.732 29,922 -7,480 0.00% 141,600
2017-07-24 2017-07-20 4.572 37,402 +7,480 0.01% 170,998
2017-07-21 2017-07-19 4.612 29,922 -7,480 0.00% 138,000
2017-07-19 2017-07-17 4.411 37,402 +7,480 0.01% 164,998
2017-06-08 2017-06-06 4.813 29,922 -7,480 0.00% 144,000
2017-05-23 2017-05-19 4.411 37,402 +7,480 0.01% 164,998
2017-04-11 2017-04-07 5.334 29,922 -14,961 0.00% 159,600
2017-02-24 2017-02-22 4.732 44,883 -2,493 0.01% 212,400
2017-02-13 2017-02-09 3.850 47,376 -4,987 0.01% 182,398
2017-01-23 2017-01-19 3.770 52,363 +4,987 0.01% 197,398
2017-01-12 2017-01-10 3.529 47,376 -4,987 0.01% 167,198
2016-12-19 2016-12-15 3.489 52,363 -4,987 0.01% 182,698
2016-12-09 2016-12-07 3.529 57,350 +4,987 0.01% 202,398
2016-12-08 2016-12-06 3.649 52,363 +4,987 0.01% 191,098
2016-05-31 2016-05-27 3.208 47,376 -2,494 0.01% 151,999
2016-02-16 2016-02-12 2.807 49,870 -4,987 0.01% 140,000
2016-01-19 2016-01-15 3.088 54,857 -2,493 0.01% 169,400
2015-11-20 2015-11-18 3.529 57,350 +2,493 0.01% 202,398
2015-10-23 2015-10-20 4.010 54,857 +2,494 0.01% 220,000
2015-10-19 2015-10-15 4.010 52,363 +4,987 0.01% 209,998
2015-10-12 2015-10-08 4.152 47,376 +696 0.01% 196,691
2015-09-18 2015-09-16 4.152 46,680 +4,914 0.01% 193,801
2015-08-31 2015-08-27 3.948 41,766 -4,422 0.01% 164,900
2015-08-27 2015-08-25 3.745 46,188 +4,422 0.01% 172,959
2015-08-19 2015-08-17 4.884 41,766 -4,914 0.01% 204,000
2015-08-18 2015-08-14 5.088 46,680 +4,914 0.01% 237,501
2015-08-13 2015-08-11 5.169 41,766 -4,914 0.01% 215,900
2015-07-09 2015-07-07 5.047 46,680 -4,913 0.01% 235,601
2015-06-18 2015-06-16 5.821 51,593 -4,914 0.01% 300,298
2015-06-15 2015-06-11 5.962 56,507 +573 0.01% 336,914
2015-05-27 2015-05-22 6.168 55,934 -2,432 0.01% 344,998
2015-05-26 2015-05-21 6.209 58,366 -2,432 0.01% 362,398
2015-05-08 2015-05-06 5.675 60,798 -24,319 0.01% 344,999
2015-05-06 2015-05-04 6.086 85,117 +24,319 0.01% 517,997
2015-04-27 2015-04-23 6.086 60,798 -1,459 0.01% 369,999
2015-04-24 2015-04-22 6.086 62,257 +486 0.01% 378,878
2015-04-23 2015-04-21 6.127 61,771 +4,864 0.01% 378,460
2015-04-22 2015-04-20 6.209 56,907 -7,296 0.01% 353,339
2015-04-21 2015-04-17 6.497 64,203 +973 0.01% 417,121
2015-04-17 2015-04-15 6.415 63,230 +7,296 0.01% 405,599
2015-04-16 2015-04-14 6.456 55,934 -4,864 0.01% 361,098
2015-04-14 2015-04-10 6.003 60,798 -1,459 0.01% 364,999
2015-03-11 2015-03-09 5.140 62,257 -4,864 0.01% 319,998
2015-01-22 2015-01-20 4.975 67,121 -2,432 0.01% 333,959
2015-01-09 2015-01-07 5.346 69,553 -7,296 0.01% 371,799
2015-01-07 2015-01-05 5.346 76,849 +7,296 0.01% 410,800
2014-12-12 2014-12-10 5.222 69,553 -3,891 0.01% 363,219
2014-12-10 2014-12-08 5.387 73,444 -4,864 0.01% 395,619
2014-12-09 2014-12-05 5.387 78,308 +2,432 0.01% 421,820
2014-12-08 2014-12-04 5.428 75,876 -4,864 0.01% 411,839
2014-12-02 2014-11-28 5.428 80,740 +13,619 0.01% 438,240
2014-11-18 2014-11-14 5.716 67,121 -4,864 0.01% 383,639
2014-11-14 2014-11-12 5.675 71,985 -21,887 0.01% 408,480
2014-11-13 2014-11-11 5.716 93,872 +33,074 0.02% 536,538
2014-11-05 2014-11-03 5.592 60,798 -2,432 0.01% 339,999
2014-11-03 2014-10-30 5.469 63,230 +7,296 0.01% 345,799
2014-10-31 2014-10-29 5.633 55,934 +4,864 0.01% 315,098
2014-10-24 2014-10-22 5.880 51,070 +2,431 0.01% 300,297
2014-10-13 2014-10-09 6.231 48,639 +490 0.01% 303,054
2014-10-09 2014-10-07 6.231 48,149 -12,037 0.01% 300,001
2014-10-08 2014-10-06 6.023 60,186 +12,037 0.01% 362,499
2014-09-29 2014-09-25 6.231 48,149 -2,407 0.01% 300,001
2014-09-25 2014-09-23 6.189 50,556 -7,223 0.01% 312,898
2014-09-24 2014-09-22 6.231 57,779 +7,223 0.01% 360,002
2014-09-17 2014-09-15 6.438 50,556 -7,223 0.01% 325,498
2014-09-12 2014-09-10 6.605 57,779 +3,852 0.01% 381,602
2014-09-11 2014-09-08 6.521 53,927 -4,815 0.01% 351,681
2014-09-10 2014-09-05 6.605 58,742 -4,815 0.01% 387,962
2014-09-05 2014-09-03 6.563 63,557 -31,296 0.01% 417,123
2014-09-04 2014-09-02 6.314 94,853 +28,889 0.02% 598,878
2014-09-02 2014-08-29 6.355 65,964 +4,815 0.01% 419,220
2014-09-01 2014-08-28 6.438 61,149 +4,815 0.01% 393,699
2014-08-28 2014-08-26 6.563 56,334 +7,222 0.01% 369,719
2014-08-27 2014-08-25 6.646 49,112 -7,222 0.01% 326,401
2014-08-25 2014-08-21 6.563 56,334 +6,741 0.01% 369,719
2014-08-22 2014-08-20 6.563 49,593 +7,703 0.01% 325,478
2014-08-20 2014-08-18 6.563 41,890 -4,814 0.01% 274,923
2014-08-11 2014-08-07 6.438 46,704 -2,408 0.01% 300,697
2014-08-07 2014-08-05 6.480 49,112 -6,259 0.01% 318,241
2014-07-31 2014-07-29 6.189 55,371 +2,407 0.01% 342,699
2014-07-28 2014-07-24 6.189 52,964 +4,815 0.01% 327,801
2014-07-23 2014-07-21 6.106 48,149 +1,445 0.01% 294,001
2014-07-18 2014-07-16 6.397 46,704 +4,814 0.01% 298,757
2014-07-15 2014-07-11 6.480 41,890 +2,408 0.01% 271,443
2014-07-11 2014-07-09 6.480 39,482 -19,741 0.01% 255,839
2014-07-07 2014-07-03 6.480 59,223 +3,370 0.01% 383,759
2014-06-13 2014-06-11 7.020 55,853 +2,408 0.01% 392,096
2014-06-12 2014-06-10 6.853 53,445 +318 0.01% 366,258
2014-05-23 2014-05-21 6.602 53,127 +4,786 0.01% 350,759
2014-05-15 2014-05-13 6.686 48,341 +19,624 0.01% 323,200
2014-03-13 2014-03-11 7.396 28,717 -17,709 0.00% 212,397
2013-12-12 2013-12-10 7.438 46,426 -2,394 0.01% 345,317
2013-12-11 2013-12-09 7.480 48,820 -2,393 0.01% 365,163
2013-10-11 2013-10-09 8.152 51,213 +809 0.01% 417,474
2013-10-04 2013-10-02 8.152 50,404 -2,355 0.01% 410,880
2013-10-02 2013-09-27 8.109 52,759 +4,710 0.01% 427,837
2013-09-16 2013-09-12 8.491 48,049 +2,356 0.01% 408,002
2013-09-12 2013-09-10 8.704 45,693 +2,355 0.01% 397,697
2013-09-11 2013-09-09 8.534 43,338 -4,711 0.01% 369,840
2013-09-10 2013-09-06 8.279 48,049 +2,356 0.01% 397,802
2013-08-28 2013-08-26 7.557 45,693 +2,355 0.01% 345,317
2013-08-16 2013-08-13 7.855 43,338 -4,711 0.01% 340,400
2013-07-29 2013-07-25 7.218 48,049 +2,356 0.01% 346,802
2013-06-25 2013-06-21 6.963 45,693 -5,653 0.01% 318,157
2013-06-24 2013-06-20 7.133 51,346 +5,182 0.01% 366,239
2013-06-20 2013-06-18 7.515 46,164 +2,826 0.01% 346,917
2013-06-05 2013-06-03 7.897 43,338 -2,355 0.01% 342,240
2013-06-04 2013-05-31 8.024 45,693 +17,429 0.01% 366,657
2013-06-03 2013-05-30 8.025 28,264 -17,429 0.00% 226,826
2013-05-31 2013-05-29 7.982 45,693 +20,061 0.01% 364,738
2013-05-29 2013-05-27 8.283 25,632 -1,864 0.00% 212,304
2013-05-09 2013-05-07 8.583 27,496 -2,330 0.00% 236,003
2013-04-23 2013-04-19 8.025 29,826 +2,330 0.01% 239,362
2013-04-05 2013-04-02 8.326 27,496 +4,661 0.00% 228,923
2013-01-29 2013-01-25 9.441 22,835 -2,330 0.00% 215,597
2013-01-24 2013-01-22 9.956 25,165 +1,864 0.00% 250,555
2013-01-17 2013-01-15 9.313 23,301 -2,331 0.00% 216,996
2013-01-14 2013-01-10 9.184 25,632 -2,330 0.00% 235,404
2013-01-09 2013-01-07 8.798 27,962 +2,330 0.00% 246,003
2013-01-08 2013-01-04 8.497 25,632 -4,660 0.00% 217,804
2013-01-07 2013-01-03 8.497 30,292 +4,660 0.01% 257,402
2012-12-18 2012-12-14 8.626 25,632 -6,990 0.00% 221,104
2012-12-14 2012-12-12 8.497 32,622 -2,330 0.01% 277,201
2012-12-11 2012-12-07 8.497 34,952 -6,990 0.01% 296,999
2012-12-07 2012-12-05 7.897 41,942 +11,650 0.01% 331,196
2012-12-03 2012-11-29 8.025 30,292 -2,330 0.01% 243,102
2012-11-30 2012-11-28 7.768 32,622 +2,330 0.01% 253,400
2012-11-29 2012-11-27 7.854 30,292 +4,660 0.01% 237,902
2012-11-19 2012-11-15 8.068 25,632 -2,330 0.00% 206,804
2012-11-09 2012-11-07 8.927 27,962 -4,660 0.00% 249,603
2012-11-08 2012-11-06 8.755 32,622 -2,330 0.01% 285,601
2012-11-07 2012-11-05 8.841 34,952 +6,990 0.01% 308,999
2012-10-24 2012-10-19 8.626 27,962 +2,330 0.00% 241,203
2012-10-19 2012-10-17 8.412 25,632 -2,330 0.00% 215,604
2012-10-16 2012-10-12 8.799 27,962 -4,017 0.00% 246,051
2012-10-15 2012-10-11 8.405 31,979 +4,568 0.01% 268,799
2012-10-11 2012-10-09 8.581 27,411 -2,284 0.00% 235,203
2012-10-05 2012-10-03 8.318 29,695 +2,284 0.01% 247,001
2012-09-25 2012-09-21 8.537 27,411 -2,284 0.00% 234,003
2012-09-24 2012-09-20 8.449 29,695 +2,284 0.01% 250,901
2012-09-18 2012-09-14 8.187 27,411 -2,284 0.00% 224,403
2012-08-22 2012-08-20 7.530 29,695 -2,284 0.01% 223,601
2012-08-17 2012-08-15 7.267 31,979 +6,853 0.01% 232,399
2012-08-03 2012-08-01 7.486 25,126 -2,285 0.00% 188,096
2012-07-30 2012-07-26 7.136 27,411 +2,285 0.00% 195,602
2012-07-27 2012-07-25 7.136 25,126 -7,310 0.00% 179,297
2012-07-20 2012-07-18 7.661 32,436 +2,284 0.01% 248,500
2012-07-13 2012-07-11 7.661 30,152 -4,111 0.01% 231,002
2012-07-12 2012-07-10 7.530 34,263 +2,284 0.01% 257,997
2012-07-11 2012-07-09 7.793 31,979 -2,741 0.01% 249,199
2012-07-09 2012-07-05 8.055 34,720 +457 0.01% 279,678
2012-07-06 2012-07-04 8.187 34,263 +4,568 0.01% 280,497
2012-06-29 2012-06-27 7.092 29,695 +9,137 0.01% 210,601
2012-06-21 2012-06-19 8.187 20,558 +2,284 0.00% 168,300
2012-06-15 2012-06-13 8.756 18,274 -2,284 0.00% 160,002
2012-06-13 2012-06-11 8.843 20,558 -2,284 0.00% 181,800
2012-06-11 2012-06-07 8.980 22,842 +2,284 0.00% 205,126
2012-06-08 2012-06-06 8.711 20,558 +514 0.00% 179,077
2012-06-05 2012-06-01 9.115 20,044 -2,227 0.00% 182,699
2012-05-22 2012-05-18 8.980 22,271 +2,227 0.00% 199,998
2012-04-11 2012-04-05 10.372 20,044 -22,271 0.00% 207,899
2012-03-29 2012-03-27 10.148 42,315 +22,271 0.01% 429,397
2012-03-27 2012-03-23 9.025 20,044 +2,227 0.00% 180,899
2012-03-23 2012-03-21 8.980 17,817 -2,227 0.00% 160,000
2012-03-22 2012-03-20 9.070 20,044 -8,909 0.00% 181,799
2012-03-19 2012-03-15 10.013 28,953 -22,271 0.01% 289,905
2012-03-16 2012-03-14 9.833 51,224 +20,044 0.01% 503,703
2012-03-14 2012-03-12 9.339 31,180 +2,227 0.01% 291,203
2012-03-07 2012-03-05 10.507 28,953 +2,228 0.01% 304,205
2012-02-28 2012-02-24 10.776 26,725 -2,228 0.00% 287,995
2012-02-22 2012-02-20 10.417 28,953 -6,681 0.01% 301,605
2012-02-17 2012-02-15 10.417 35,634 -2,227 0.01% 371,201
2012-02-15 2012-02-13 9.833 37,861 +2,227 0.01% 372,300
2012-02-13 2012-02-09 10.013 35,634 -27,171 0.01% 356,801
2012-02-10 2012-02-08 9.474 62,805 -13,362 0.01% 595,022
2012-02-09 2012-02-07 9.160 76,167 +22,271 0.01% 697,676
2012-02-08 2012-02-06 9.295 53,896 +1,336 0.01% 500,937
2012-02-07 2012-02-03 8.711 52,560 +1,336 0.01% 457,840
2012-02-03 2012-02-01 8.576 51,224 -4,454 0.01% 439,302
2012-01-20 2012-01-18 8.127 55,678 -4,454 0.01% 452,500
2012-01-19 2012-01-17 7.992 60,132 -2,227 0.01% 480,598
2012-01-18 2012-01-16 7.813 62,359 -2,227 0.01% 487,197
2012-01-17 2012-01-13 7.454 64,586 -2,228 0.01% 481,397
2012-01-13 2012-01-11 7.409 66,814 -4,454 0.01% 495,003
2012-01-12 2012-01-10 6.690 71,268 -2,227 0.01% 476,801
2012-01-03 2011-12-29 6.645 73,495 -2,227 0.01% 488,401
2011-12-30 2011-12-28 6.600 75,722 +4,454 0.01% 499,800
2011-12-29 2011-12-23 6.600 71,268 -4,454 0.01% 470,401
2011-12-22 2011-12-20 6.331 75,722 +8,908 0.01% 479,400
2011-12-21 2011-12-19 6.421 66,814 +2,228 0.01% 429,003
2011-12-20 2011-12-16 6.511 64,586 +8,908 0.01% 420,497
2011-12-19 2011-12-15 6.466 55,678 -4,454 0.01% 360,000
2011-12-16 2011-12-14 6.645 60,132 +2,227 0.01% 399,599
2011-12-12 2011-12-08 7.409 57,905 +2,227 0.01% 428,999
2011-12-09 2011-12-07 7.364 55,678 +13,363 0.01% 410,000
2011-12-07 2011-12-05 7.274 42,315 +2,227 0.01% 307,798
2011-12-05 2011-12-01 7.498 40,088 -2,227 0.01% 300,599
2011-11-10 2011-11-08 8.082 42,315 +2,227 0.01% 341,998
2011-11-09 2011-11-07 8.352 40,088 -2,227 0.01% 334,799
2011-11-01 2011-10-28 8.217 42,315 -4,454 0.01% 347,698
2011-10-31 2011-10-27 8.172 46,769 +4,454 0.01% 382,196
2011-10-27 2011-10-25 7.768 42,315 +2,227 0.01% 328,698
2011-10-26 2011-10-24 7.768 40,088 -1,336 0.01% 311,399
2011-10-24 2011-10-20 7.094 41,424 -6,682 0.01% 293,877
2011-10-19 2011-10-17 7.678 48,106 +6,682 0.01% 369,362
2011-10-10 2011-10-06 6.466 41,424 -6,682 0.01% 267,837
2011-10-04 2011-09-30 5.882 48,106 +6,682 0.01% 282,961
2011-10-03 2011-09-28 6.376 41,424 -6,682 0.01% 264,117
2011-09-30 2011-09-27 6.241 48,106 -2,227 0.01% 300,241
2011-09-27 2011-09-23 6.151 50,333 -2,227 0.01% 309,621
2011-09-26 2011-09-22 5.837 52,560 +2,227 0.01% 306,800
2011-09-23 2011-09-21 6.286 50,333 +2,227 0.01% 316,401
2011-09-20 2011-09-16 8.955 48,106 -7,127 0.01% 430,809
2011-09-19 2011-09-15 8.625 55,233 +11,528 0.01% 476,411
2011-09-16 2011-09-14 8.814 43,705 +4,243 0.01% 385,216
2011-09-09 2011-09-07 9.757 39,462 -8,487 0.01% 385,018
2011-09-08 2011-09-06 9.568 47,949 +8,487 0.01% 458,783
2011-09-07 2011-09-05 9.710 39,462 +14,851 0.01% 383,158
2011-09-02 2011-08-31 11.076 24,611 -5,092 0.00% 272,602
2011-08-31 2011-08-29 9.615 29,703 -1,273 0.01% 285,603
2011-08-29 2011-08-25 9.285 30,976 -1,273 0.01% 287,623
2011-08-26 2011-08-24 9.191 32,249 +1,273 0.01% 296,403
2011-08-25 2011-08-23 9.191 30,976 -6,365 0.01% 284,703
2011-08-24 2011-08-22 9.097 37,341 +6,365 0.01% 339,684
2011-08-23 2011-08-19 10.181 30,976 -10,608 0.01% 315,363
2011-08-22 2011-08-18 11.076 41,584 +8,487 0.01% 460,602
2011-08-19 2011-08-17 11.406 33,097 +1,273 0.01% 377,516
2011-08-18 2011-08-16 11.925 31,824 +4,243 0.01% 379,496
2011-08-16 2011-08-12 9.898 27,581 +2,122 0.01% 272,999
2011-08-12 2011-08-10 9.427 25,459 -425 0.00% 239,995
2011-08-11 2011-08-09 9.474 25,884 +2,122 0.01% 245,222
2011-08-10 2011-08-08 9.992 23,762 +2,546 0.00% 237,438
2011-08-09 2011-08-05 11.312 21,216 +2,970 0.00% 239,997
2011-08-08 2011-08-04 12.726 18,246 +2,122 0.00% 232,200
2011-08-04 2011-08-02 13.480 16,124 -2,971 0.00% 217,355
2011-08-03 2011-08-01 13.292 19,095 +2,122 0.00% 253,805
2011-08-02 2011-07-29 12.726 16,973 +6,365 0.00% 216,000
2011-07-28 2011-07-26 14.706 10,608 +2,122 0.00% 155,998
2011-07-27 2011-07-25 14.564 8,486 -21,217 0.00% 123,593
2011-07-14 2011-07-12 14.894 29,703 +2,122 0.01% 442,404
2011-07-13 2011-07-11 15.837 27,581 +10,608 0.01% 436,798
2011-07-12 2011-07-08 16.403 16,973 +10,608 0.00% 278,400
2011-07-11 2011-07-07 15.931 6,365 -2,121 0.00% 101,402
2011-07-08 2011-07-06 15.366 8,486 -2,122 0.00% 130,392
2011-07-07 2011-07-05 15.083 10,608 -849 0.00% 159,998
2011-07-06 2011-07-04 14.706 11,457 -10,608 0.00% 168,483
2011-07-05 2011-06-30 14.564 22,065 +10,608 0.00% 321,362
2011-07-04 2011-06-29 14.329 11,457 -7,638 0.00% 164,163
2011-06-30 2011-06-28 13.622 19,095 -2,121 0.00% 260,105
2011-06-29 2011-06-27 13.339 21,216 +2,121 0.00% 282,997
2011-06-24 2011-06-22 13.245 19,095 -2,121 0.00% 252,905
2011-06-21 2011-06-17 12.820 21,216 +12,730 0.00% 271,997
2011-06-14 2011-06-10 15.271 8,486 -2,122 0.00% 129,592
2011-06-08 2011-06-03 15.931 10,608 +2,122 0.00% 168,998
2011-05-31 2011-05-27 15.790 8,486 -2,122 0.00% 133,992
2011-05-30 2011-05-26 15.460 10,608 +2,122 0.00% 163,998
2011-05-26 2011-05-24 15.790 8,486 +2,121 0.00% 133,992
2011-05-24 2011-05-20 18.155 6,365 -2,121 0.00% 115,554
2011-05-23 2011-05-19 18.684 8,486 +180 0.00% 158,556
2011-05-05 2011-05-03 17.818 8,306 -2,077 0.00% 147,993
2011-04-28 2011-04-26 18.251 10,383 -831 0.00% 189,500
2011-04-26 2011-04-20 18.251 11,214 +831 0.00% 204,666
2011-04-15 2011-04-13 17.240 10,383 +2,077 0.00% 179,000
2011-04-07 2011-04-04 16.999 8,306 -1,662 0.00% 141,193
2011-03-23 2011-03-21 16.614 9,968 -2,076 0.00% 165,605
2011-03-18 2011-03-16 16.132 12,044 +2,907 0.00% 194,295
2011-03-17 2011-03-15 16.277 9,137 -4,153 0.00% 148,719
2011-03-16 2011-03-14 16.132 13,290 +830 0.00% 214,396
2011-03-15 2011-03-11 16.662 12,460 +2,077 0.00% 207,606
2011-03-14 2011-03-10 17.240 10,383 -3,738 0.00% 179,000
2011-03-11 2011-03-09 15.843 14,121 -831 0.00% 223,722
2011-03-10 2011-03-08 14.110 14,952 -6,229 0.00% 210,967
2011-03-09 2011-03-07 13.965 21,181 +2,076 0.00% 295,795
2011-03-08 2011-03-04 13.676 19,105 +2,492 0.00% 261,284
2011-03-02 2011-02-28 12.520 16,613 +4,153 0.00% 208,002
2011-02-28 2011-02-24 12.039 12,460 -4,153 0.00% 150,005
2011-02-14 2011-02-10 13.098 16,613 -2,076 0.00% 217,602
2011-02-08 2011-02-02 13.821 18,689 -6,230 0.00% 258,294
2011-01-25 2011-01-21 13.676 24,919 -4,153 0.00% 340,797
2011-01-24 2011-01-20 13.484 29,072 +4,153 0.01% 391,994
2011-01-21 2011-01-19 13.580 24,919 +2,076 0.00% 338,397
2011-01-20 2011-01-18 13.291 22,843 +4,154 0.00% 303,605
2011-01-13 2011-01-11 14.158 18,689 -1,246 0.00% 264,594
2011-01-11 2011-01-07 13.724 19,935 +1,246 0.00% 273,595
2011-01-05 2011-01-03 12.761 18,689 -4,154 0.00% 238,495
2010-12-07 2010-12-03 11.991 22,843 +4,154 0.00% 273,904
2010-12-01 2010-11-29 11.943 18,689 -2,077 0.00% 223,195
2010-11-30 2010-11-26 12.087 20,766 -2,077 0.00% 251,000
2010-11-26 2010-11-24 11.413 22,843 -2,076 0.00% 260,704
2010-11-25 2010-11-23 10.691 24,919 -12,460 0.00% 266,398
2010-11-18 2010-11-16 10.257 37,379 +12,460 0.01% 383,402
2010-11-16 2010-11-12 10.450 24,919 -2,077 0.00% 260,398
2010-11-10 2010-11-08 10.594 26,996 +2,077 0.01% 286,002
2010-11-09 2010-11-05 10.065 24,919 -5,399 0.00% 250,798
2010-11-04 2010-11-02 9.101 30,318 -6,230 0.01% 275,936
2010-11-03 2010-11-01 8.764 36,548 -6,230 0.01% 320,318
2010-11-01 2010-10-28 8.283 42,778 +4,153 0.01% 354,320
2010-10-29 2010-10-27 8.283 38,625 -4,153 0.01% 319,922
2010-10-22 2010-10-20 8.427 42,778 -4,153 0.01% 360,500
2010-10-20 2010-10-18 8.524 46,931 -8,307 0.01% 400,018
2010-10-19 2010-10-15 8.475 55,238 +16,613 0.01% 468,163
2010-10-15 2010-10-13 8.475 38,625 +6,230 0.01% 327,362
2010-10-12 2010-10-08 8.812 32,395 -2,077 0.01% 285,480
2010-10-08 2010-10-06 9.005 34,472 +10,383 0.01% 310,424
2010-10-05 2010-09-30 8.620 24,089 -2,076 0.00% 207,644
2010-09-22 2010-09-20 9.101 26,165 -6,230 0.01% 238,138
2010-09-16 2010-09-14 8.716 32,395 +2,077 0.01% 282,360
2010-09-15 2010-09-13 8.524 30,318 -2,077 0.01% 258,417
2010-09-14 2010-09-10 8.620 32,395 -6,230 0.01% 279,240
2010-09-13 2010-09-09 8.427 38,625 +2,077 0.01% 325,502
2010-09-08 2010-09-06 8.331 36,548 +2,076 0.01% 304,478
2010-09-06 2010-09-02 7.801 34,472 -6,229 0.01% 268,923
2010-09-03 2010-09-01 7.609 40,701 -2,077 0.01% 309,677
2010-09-01 2010-08-30 7.609 42,778 -6,645 0.01% 325,480
2010-08-30 2010-08-26 7.705 49,423 +2,076 0.01% 380,799
2010-08-26 2010-08-24 7.657 47,347 -2,076 0.01% 362,524
2010-08-25 2010-08-23 7.271 49,423 +10,383 0.01% 359,379
2010-08-24 2010-08-20 7.898 39,040 +8,722 0.01% 308,319
2010-08-23 2010-08-19 8.379 30,318 -2,077 0.01% 254,037
2010-08-20 2010-08-18 8.090 32,395 +13,706 0.01% 262,080
2010-08-17 2010-08-13 9.390 18,689 -9,553 0.00% 175,496
2010-08-16 2010-08-12 8.668 28,242 -14,536 0.01% 244,802
2010-08-13 2010-08-11 8.283 42,778 -831 0.01% 354,320
2010-08-12 2010-08-10 8.283 43,609 -2,076 0.01% 361,203
2010-08-11 2010-08-09 8.235 45,685 -2,077 0.01% 376,198
2010-08-10 2010-08-06 7.849 47,762 +2,077 0.01% 374,901
2010-08-09 2010-08-05 8.186 45,685 +4,153 0.01% 373,998
2010-08-06 2010-08-04 8.283 41,532 -2,077 0.01% 344,000
2010-08-05 2010-08-03 8.186 43,609 -4,153 0.01% 357,003
2010-08-02 2010-07-29 7.753 47,762 -4,153 0.01% 370,301
2010-07-30 2010-07-28 7.753 51,915 +4,153 0.01% 402,500
2010-07-28 2010-07-26 7.609 47,762 +4,153 0.01% 363,401
2010-07-23 2010-07-21 7.753 43,609 -4,153 0.01% 338,103
2010-07-20 2010-07-16 7.705 47,762 +8,307 0.01% 368,001
2010-07-16 2010-07-14 7.801 39,455 -8,307 0.01% 307,797
2010-07-15 2010-07-13 7.368 47,762 +4,153 0.01% 351,901
2010-07-09 2010-07-07 7.320 43,609 -6,229 0.01% 319,203
2010-07-07 2010-07-05 6.934 49,838 +4,153 0.01% 345,597
2010-07-02 2010-06-29 7.464 45,685 -4,153 0.01% 340,998
2010-06-25 2010-06-23 7.464 49,838 -10,383 0.01% 371,997
2010-06-24 2010-06-22 7.368 60,221 -10,383 0.01% 443,697
2010-06-18 2010-06-15 6.694 70,604 -4,154 0.01% 472,597
2010-06-03 2010-06-01 6.308 74,758 -4,153 0.01% 471,602
2010-06-01 2010-05-28 6.357 78,911 -831 0.02% 501,601
2010-05-31 2010-05-27 6.068 79,742 -3,322 0.02% 483,843
2010-05-27 2010-05-25 5.875 83,064 +4,153 0.02% 487,999
2010-05-19 2010-05-17 6.164 78,911 -4,153 0.02% 486,401
2010-05-07 2010-05-05 6.453 83,064 +6,230 0.02% 535,999
2010-05-05 2010-05-03 6.597 76,834 -35,303 0.02% 506,898
2010-05-04 2010-04-30 6.838 112,137 -4,153 0.02% 766,803
2010-04-30 2010-04-28 6.742 116,290 +4,153 0.02% 784,002
2010-04-28 2010-04-26 6.983 112,137 -1,245 0.02% 783,003
2010-04-22 2010-04-20 7.512 113,382 -2,077 0.02% 851,756
2010-04-21 2010-04-19 7.175 115,459 +2,077 0.02% 828,439
2010-04-20 2010-04-16 7.368 113,382 +2,076 0.02% 835,376
2010-04-19 2010-04-15 7.705 111,306 +44,855 0.02% 857,601
2010-04-16 2010-04-14 7.464 66,451 -6,230 0.01% 495,998
2010-04-13 2010-04-09 7.753 72,681 +2,077 0.01% 563,499
2010-04-12 2010-04-08 7.801 70,604 -4,154 0.01% 550,796
2010-04-09 2010-04-07 7.512 74,758 -4,153 0.01% 561,602
2010-04-08 2010-04-01 7.271 78,911 -16,613 0.02% 573,801
2010-03-30 2010-03-26 6.694 95,524 -2,076 0.02% 639,402
2010-03-29 2010-03-25 6.694 97,600 -14,537 0.02% 653,298
2010-03-18 2010-03-16 6.790 112,137 -4,153 0.02% 761,403
2010-03-16 2010-03-12 6.838 116,290 -4,153 0.02% 795,202
2010-03-12 2010-03-10 6.694 120,443 -10,383 0.02% 806,200
2010-03-10 2010-03-08 6.645 130,826 -10,383 0.03% 869,400
2010-03-09 2010-03-05 6.645 141,209 +10,383 0.03% 938,400
2010-03-08 2010-03-04 6.357 130,826 +4,153 0.03% 831,600
2010-03-04 2010-03-02 6.645 126,673 -18,689 0.03% 841,802
2010-03-03 2010-03-01 6.116 145,362 +4,153 0.03% 888,999
2010-03-01 2010-02-25 6.068 141,209 -2,077 0.03% 856,800
2010-02-25 2010-02-23 6.212 143,286 -18,689 0.03% 890,103
2010-02-24 2010-02-22 6.116 161,975 -20,766 0.03% 990,600
2010-02-23 2010-02-19 5.923 182,741 +2,077 0.04% 1,082,400
2010-02-22 2010-02-18 5.923 180,664 -2,077 0.04% 1,070,098
2010-02-05 2010-02-03 6.164 182,741 -2,077 0.04% 1,126,400
2010-02-04 2010-02-02 6.019 184,818 +2,077 0.04% 1,112,502
2010-02-01 2010-01-28 5.923 182,741 +39,455 0.04% 1,082,400
2010-01-29 2010-01-27 5.875 143,286 -41,532 0.03% 841,802
2010-01-28 2010-01-26 6.116 184,818 -12,459 0.04% 1,130,302
2010-01-27 2010-01-25 6.260 197,277 +10,383 0.04% 1,234,998
2010-01-26 2010-01-22 6.645 186,894 +2,076 0.04% 1,241,998
2010-01-25 2010-01-21 6.790 184,818 +2,077 0.04% 1,254,903
2010-01-22 2010-01-20 6.983 182,741 +24,919 0.04% 1,276,000
2010-01-21 2010-01-19 7.223 157,822 +12,460 0.03% 1,140,001
2010-01-20 2010-01-18 6.790 145,362 +2,076 0.03% 986,999
2010-01-19 2010-01-15 7.127 143,286 -2,076 0.03% 1,021,203
2010-01-15 2010-01-13 6.934 145,362 +1,246 0.03% 1,007,999
2010-01-14 2010-01-12 7.079 144,116 -8,307 0.03% 1,020,178
2010-01-13 2010-01-11 6.983 152,423 +20,351 0.03% 1,064,303
2010-01-12 2010-01-08 6.019 132,072 -8,306 0.03% 795,000
2010-01-11 2010-01-07 5.971 140,378 -6,230 0.03% 838,238
2010-01-08 2010-01-06 6.019 146,608 -4,153 0.03% 882,499
2010-01-07 2010-01-05 5.971 150,761 +5,399 0.03% 900,238
2010-01-06 2010-01-04 5.731 145,362 +2,076 0.03% 832,999
2010-01-05 2009-12-31 5.827 143,286 +3,738 0.03% 834,902
2009-12-30 2009-12-28 5.393 139,548 -1,661 0.03% 752,642
2009-12-29 2009-12-24 5.490 141,209 +4,153 0.03% 775,200
2009-12-23 2009-12-21 5.297 137,056 +6,230 0.03% 726,001
2009-12-22 2009-12-18 5.538 130,826 +10,383 0.03% 724,500
2009-12-21 2009-12-17 5.201 120,443 -20,766 0.02% 626,400
2009-12-11 2009-12-09 5.923 141,209 -14,536 0.03% 836,400
2009-12-08 2009-12-04 6.212 155,745 +22,842 0.03% 967,499
2009-12-07 2009-12-03 6.212 132,903 +1,246 0.03% 825,603
2009-12-04 2009-12-02 6.116 131,657 +10,383 0.03% 805,182
2009-12-03 2009-12-01 6.212 121,274 +12,460 0.02% 753,363
2009-11-30 2009-11-26 6.453 108,814 -2,077 0.02% 702,160
2009-11-27 2009-11-25 6.501 110,891 +2,908 0.02% 720,903
2009-11-26 2009-11-24 6.453 107,983 -6,230 0.02% 696,798
2009-11-25 2009-11-23 6.549 114,213 +5,399 0.03% 747,999
2009-11-24 2009-11-20 6.549 108,814 +10,383 0.02% 712,640
2009-11-23 2009-11-19 6.549 98,431 -6,230 0.02% 644,640
2009-11-20 2009-11-18 6.549 104,661 +24,919 0.02% 685,442
2009-11-18 2009-11-16 7.416 79,742 +16,613 0.02% 591,363
2009-11-13 2009-11-11 7.705 63,129 -4,153 0.01% 486,402
2009-11-11 2009-11-09 7.320 67,282 -8,306 0.02% 492,481
2009-11-10 2009-11-06 7.175 75,588 -2,077 0.02% 542,358
2009-11-09 2009-11-05 7.127 77,665 -2,077 0.02% 553,520
2009-11-05 2009-11-03 7.079 79,742 +4,154 0.02% 564,483
2009-11-02 2009-10-29 6.983 75,588 +6,229 0.02% 527,798
2009-10-27 2009-10-22 7.849 69,359 -2,076 0.02% 544,424
2009-10-22 2009-10-20 7.031 71,435 +8,306 0.02% 502,239
2009-10-21 2009-10-19 7.031 63,129 +2,077 0.01% 443,842
2009-10-19 2009-10-15 6.934 61,052 -2,077 0.01% 423,359
2009-10-16 2009-10-14 6.838 63,129 +831 0.01% 431,682
2009-10-13 2009-10-09 6.838 62,298 +4,153 0.01% 425,999
2009-10-12 2009-10-08 6.838 58,145 -9,968 0.01% 397,601
2009-10-09 2009-10-07 6.983 68,113 +2,077 0.02% 475,603
2009-10-08 2009-10-06 6.501 66,036 +2,077 0.02% 429,300
2009-10-05 2009-09-30 6.405 63,959 +5,399 0.01% 409,638
2009-09-25 2009-09-23 6.886 58,560 -416 0.01% 403,259
2009-09-24 2009-09-22 6.934 58,976 +2,077 0.01% 408,963
2009-09-21 2009-09-17 7.320 56,899 -8,306 0.01% 416,481
2009-09-17 2009-09-15 6.934 65,205 +2,076 0.01% 452,158
2009-09-16 2009-09-14 7.127 63,129 -4,153 0.01% 449,922
2009-09-14 2009-09-10 7.320 67,282 -2,077 0.02% 492,481
2009-09-11 2009-09-09 7.320 69,359 -830 0.02% 507,683
2009-09-10 2009-09-08 7.464 70,189 -4,153 0.02% 523,899
2009-09-09 2009-09-07 7.512 74,342 +415 0.02% 558,477
2009-09-08 2009-09-04 7.079 73,927 +2,077 0.02% 523,320
2009-09-04 2009-09-02 6.790 71,850 -2,077 0.02% 487,857
2009-09-03 2009-09-01 6.694 73,927 -4,153 0.02% 494,840
2009-09-02 2009-08-31 6.790 78,080 -2,077 0.02% 530,158
2009-08-31 2009-08-27 7.031 80,157 +5,815 0.02% 563,561
2009-08-28 2009-08-26 7.271 74,342 +2,907 0.02% 540,577
2009-08-27 2009-08-25 7.560 71,435 -14,536 0.02% 540,079
2009-08-26 2009-08-24 6.983 85,971 -2,077 0.02% 600,298
2009-08-21 2009-08-19 6.597 88,048 -4,153 0.02% 580,880
2009-08-19 2009-08-17 6.308 92,201 +6,230 0.02% 581,639
2009-08-18 2009-08-14 6.838 85,971 +6,229 0.02% 587,878
2009-08-17 2009-08-13 7.079 79,742 +2,077 0.02% 564,483
2009-08-14 2009-08-12 7.127 77,665 +2,077 0.02% 553,520
2009-08-13 2009-08-11 7.609 75,588 +6,229 0.02% 575,117
2009-08-12 2009-08-10 7.560 69,359 +12,460 0.02% 524,384
2009-08-11 2009-08-07 7.705 56,899 -14,536 0.01% 438,401
2009-08-10 2009-08-06 7.609 71,435 -4,153 0.02% 543,519
2009-08-07 2009-08-05 6.934 75,588 -8,307 0.02% 524,158
2009-08-06 2009-08-04 7.127 83,895 +18,690 0.02% 597,922
2009-08-05 2009-08-03 6.983 65,205 -24,920 0.01% 455,298
2009-08-04 2009-07-31 5.875 90,125 -10,383 0.02% 529,483
2009-07-31 2009-07-29 5.731 100,508 +8,307 0.02% 575,963
2009-07-30 2009-07-28 5.827 92,201 -18,690 0.02% 537,239
2009-07-29 2009-07-27 5.538 110,891 +12,460 0.03% 614,102
2009-07-28 2009-07-24 5.490 98,431 -4,153 0.02% 540,360
2009-07-27 2009-07-23 5.538 102,584 +4,153 0.02% 568,099
2009-07-24 2009-07-22 5.393 98,431 -22,843 0.02% 530,880
2009-07-23 2009-07-21 5.297 121,274 +18,690 0.03% 642,402
2009-07-21 2009-07-17 5.201 102,584 -4,153 0.02% 533,519
2009-07-20 2009-07-16 5.104 106,737 -29,073 0.02% 544,838
2009-07-17 2009-07-15 4.575 135,810 +6,230 0.03% 621,301
2009-07-16 2009-07-14 4.141 129,580 -8,306 0.03% 536,640
2009-07-15 2009-07-13 3.949 137,886 +4,153 0.03% 544,478
2009-07-14 2009-07-10 4.093 133,733 +4,153 0.03% 547,399
2009-07-09 2009-07-07 4.141 129,580 -2,077 0.03% 536,640
2009-07-06 2009-07-02 4.093 131,657 +2,077 0.03% 538,902
2009-07-03 2009-06-30 4.238 129,580 -4,153 0.03% 549,120
2009-07-02 2009-06-29 4.382 133,733 +10,383 0.03% 586,039
2009-06-30 2009-06-26 4.382 123,350 -6,230 0.03% 540,539
2009-06-26 2009-06-24 4.093 129,580 +6,230 0.03% 530,400
2009-06-23 2009-06-19 4.382 123,350 -4,153 0.03% 540,539
2009-06-22 2009-06-18 4.430 127,503 +4,153 0.03% 564,878
2009-06-19 2009-06-17 4.575 123,350 -4,153 0.03% 564,299
2009-06-17 2009-06-15 4.719 127,503 +10,383 0.03% 601,718
2009-06-15 2009-06-11 4.864 117,120 -14,537 0.03% 569,638
2009-06-12 2009-06-10 4.912 131,657 -6,229 0.03% 646,682
2009-06-11 2009-06-09 4.864 137,886 -4,154 0.03% 670,638
2009-06-10 2009-06-08 5.297 142,040 -4,153 0.03% 752,402
2009-06-09 2009-06-05 5.297 146,193 -22,842 0.03% 774,401
2009-06-08 2009-06-04 5.008 169,035 -12,460 0.04% 846,558
2009-06-05 2009-06-03 4.382 181,495 -2,077 0.04% 795,340
2009-06-04 2009-06-02 4.238 183,572 -10,383 0.04% 777,921
2009-06-03 2009-06-01 4.478 193,955 -2,076 0.04% 868,621
2009-06-02 2009-05-29 4.286 196,031 -10,799 0.04% 840,159
2009-06-01 2009-05-27 3.901 206,830 +20,766 0.05% 806,762
2009-05-29 2009-05-26 3.804 186,064 -8,306 0.04% 707,842
2009-05-27 2009-05-25 3.901 194,370 +14,536 0.04% 758,160
2009-05-26 2009-05-22 3.756 179,834 +12,875 0.04% 675,481
2009-05-25 2009-05-21 3.901 166,959 +20,766 0.04% 651,241
2009-05-22 2009-05-20 3.901 146,193 -16,613 0.03% 570,241
2009-05-21 2009-05-19 4.045 162,806 +10,383 0.04% 658,561
2009-05-20 2009-05-18 3.901 152,423 -6,229 0.03% 594,541
2009-05-19 2009-05-15 3.708 158,652 +8,306 0.04% 588,278
2009-05-18 2009-05-14 3.660 150,346 -16,613 0.03% 550,240
2009-05-15 2009-05-13 3.564 166,959 +6,230 0.04% 594,961
2009-05-14 2009-05-12 3.467 160,729 -8,306 0.04% 557,280
2009-05-13 2009-05-11 3.226 169,035 +24,919 0.04% 545,379
2009-05-12 2009-05-08 3.612 144,116 +12,459 0.03% 520,499
2009-05-08 2009-05-06 3.612 131,657 +14,537 0.03% 475,501
2009-05-07 2009-05-05 3.467 117,120 -84,310 0.03% 406,079
2009-05-06 2009-05-04 2.600 201,430 -22,843 0.05% 523,799
2009-05-05 2009-04-30 2.311 224,273 +2,077 0.05% 518,400
2009-05-04 2009-04-29 2.287 222,196 +8,306 0.05% 508,249
2009-04-30 2009-04-28 2.239 213,890 +13,706 0.05% 478,950
2009-04-29 2009-04-27 2.311 200,184 +90,539 0.05% 462,719
2009-04-28 2009-04-24 2.697 109,645 +24,920 0.08% 295,681
2009-04-27 2009-04-23 2.408 84,725 +10,383 0.06% 203,999
2009-04-23 2009-04-21 2.504 74,342 +10,383 0.05% 186,159
2009-04-22 2009-04-20 2.552 63,959 +19,520 0.04% 163,239
2009-04-21 2009-04-17 2.456 44,439 +6,230 0.03% 109,139
2009-04-20 2009-04-16 2.649 38,209 -15,367 0.03% 101,199
2009-04-17 2009-04-15 2.889 53,576 +18,689 0.04% 154,799
2009-03-30 2009-03-26 3.586 34,887 +6,594 0.02% 125,106
2009-03-27 2009-03-25 3.712 28,293 -6,358 0.03% 105,020
2009-03-26 2009-03-24 3.397 34,651 -4,769 0.03% 117,720
2009-03-23 2009-03-19 2.485 39,420 -1,589 0.04% 97,961
2009-03-13 2009-03-11 2.454 41,009 -7,948 0.04% 100,620
2009-03-10 2009-03-06 2.579 48,957 +7,948 0.04% 126,281
2009-03-09 2009-03-05 2.894 41,009 +3,179 0.04% 118,680
2009-03-06 2009-03-04 2.957 37,830 +14,305 0.03% 111,860
2009-02-27 2009-02-25 4.907 23,525 -1,589 0.02% 115,442
2009-02-23 2009-02-19 5.159 25,114 -3,179 0.02% 129,560
2009-02-20 2009-02-18 5.222 28,293 +1,589 0.03% 147,740
2009-02-18 2009-02-16 5.285 26,704 -3,179 0.02% 141,122
2009-02-17 2009-02-13 5.473 29,883 +4,769 0.03% 163,562
2009-02-16 2009-02-12 5.348 25,114 +3,179 0.02% 134,300
2009-02-13 2009-02-11 5.725 21,935 -20,664 0.02% 125,580
2009-02-12 2009-02-10 6.228 42,599 +6,358 0.04% 265,323
2009-02-11 2009-02-09 5.096 36,241 +3,179 0.03% 184,682
2009-02-06 2009-02-04 5.159 33,062 -4,450 0.03% 170,562
2009-02-05 2009-02-03 4.970 37,512 +1,271 0.03% 186,439
2009-02-04 2009-02-02 4.907 36,241 +3,179 0.03% 177,842
2009-01-22 2009-01-20 5.285 33,062 -9,537 0.03% 174,722
2009-01-21 2009-01-19 5.662 42,599 +9,537 0.04% 241,203
2009-01-16 2009-01-14 5.348 33,062 -6,358 0.03% 176,802
2009-01-15 2009-01-13 5.662 39,420 +4,769 0.04% 223,203
2009-01-14 2009-01-12 6.354 34,651 +3,179 0.03% 220,180
2009-01-09 2009-01-07 6.669 31,472 -3,179 0.03% 209,880
2009-01-08 2009-01-06 4.718 34,651 -6,358 0.03% 163,500
2009-01-06 2009-01-02 4.152 41,009 -4,769 0.04% 170,280
2009-01-05 2008-12-31 2.988 45,778 +7,948 0.04% 136,801
2009-01-02 2008-12-29 2.925 37,830 -4,769 0.03% 110,670
2008-12-30 2008-12-24 3.209 42,599 +6,358 0.04% 136,681
2008-12-29 2008-12-22 3.649 36,241 -7,947 0.03% 132,242
2008-12-23 2008-12-19 3.649 44,188 +20,663 0.04% 161,240
2008-12-16 2008-12-12 3.649 23,525 +1,590 0.02% 85,842
2008-12-15 2008-12-11 3.775 21,935 +3,179 0.02% 82,800
2008-12-12 2008-12-10 4.026 18,756 +6,358 0.02% 75,520
2008-12-05 2008-12-03 3.586 12,398 -1,590 0.01% 44,460
2008-12-03 2008-12-01 3.649 13,988 +1,590 0.01% 51,042
2008-10-17 2008-10-15 5.800 12,398 -1,590 0.01% 71,908
2008-10-16 2008-10-14 5.866 13,988 +636 0.01% 82,052
2008-10-15 2008-10-13 5.405 13,352 +1,517 0.01% 72,161
2008-10-09 2008-10-06 7.184 11,835 -1,517 0.01% 85,023
2008-06-17 2008-06-13 14.039 13,352 -4,552 0.01% 187,443
2008-06-10 2008-06-05 15.554 17,904 -3,034 0.02% 278,487
2008-06-05 2008-06-03 15.620 20,938 +3,034 0.02% 327,060
2008-06-04 2008-06-02 15.950 17,904 +4,552 0.02% 285,567
2008-06-03 2008-05-30 16.477 13,352 -1,517 0.01% 220,004
2008-06-02 2008-05-29 16.748 14,869 +4,552 0.01% 249,020
2008-05-30 2008-05-28 16.411 10,317 +207 0.01% 169,315
2008-05-22 2008-05-20 17.891 10,110 -37,170 0.01% 180,878
2008-05-21 2008-05-19 18.160 47,280 +29,736 0.05% 858,606
2008-05-20 2008-05-16 16.210 17,544 +6,542 0.02% 284,380
2008-05-13 2008-05-08 15.133 11,002 +892 0.01% 166,497
2008-05-09 2008-05-07 15.402 10,110 -1,487 0.01% 155,718
2008-05-07 2008-05-05 15.940 11,597 -1,487 0.01% 184,862
2008-04-25 2008-04-23 15.335 13,084 -1,486 0.01% 200,645
2008-04-24 2008-04-22 15.133 14,570 +1,486 0.01% 220,493
2008-04-23 2008-04-21 14.999 13,084 -1,486 0.01% 196,245
2008-04-17 2008-04-15 14.932 14,570 +1,486 0.01% 217,553
2008-04-16 2008-04-14 15.201 13,084 +1,487 0.01% 198,885
2008-04-14 2008-04-10 16.613 11,597 -1,487 0.01% 192,662
2008-04-11 2008-04-09 15.873 13,084 -2,676 0.01% 207,685
2008-04-07 2008-04-02 14.663 15,760 +1,487 0.02% 231,082
2008-04-02 2008-03-31 14.528 14,273 -1,487 0.01% 207,359
2008-03-17 2008-03-13 13.788 15,760 -2,379 0.02% 217,302
2008-03-11 2008-03-07 14.326 18,139 +1,487 0.02% 259,864
2008-03-03 2008-02-28 15.537 16,652 +1,487 0.02% 258,721
2008-02-29 2008-02-27 15.402 15,165 +1,189 0.01% 233,577
2008-02-28 2008-02-26 15.268 13,976 -1,487 0.01% 213,384
2008-02-26 2008-02-22 15.671 15,463 -1,486 0.01% 242,327
2008-02-18 2008-02-14 15.537 16,949 -10,408 0.02% 263,335
2008-02-15 2008-02-13 15.604 27,357 +1,487 0.03% 426,883
2008-01-15 2008-01-11 20.380 25,870 +2,974 0.02% 527,220
2008-01-11 2008-01-09 20.447 22,896 -1,487 0.02% 468,151
2008-01-10 2008-01-08 20.649 24,383 +1,487 0.02% 503,476
2008-01-08 2008-01-04 21.321 22,896 +1,486 0.02% 488,171
2007-12-18 2007-12-14 20.918 21,410 +2,974 0.02% 447,847
2007-12-07 2007-12-05 22.868 18,436 +1,487 0.02% 421,598
2007-11-23 2007-11-21 23.541 16,949 +1,486 0.02% 398,993
2007-11-14 2007-11-12 25.155 15,463 -1,189 0.01% 388,972
2007-11-13 2007-11-09 25.290 16,652 -1,487 0.02% 421,121
2007-11-12 2007-11-08 25.020 18,139 -1,487 0.02% 453,847
2007-11-08 2007-11-06 25.491 19,626 -1,486 0.02% 500,292
2007-11-07 2007-11-05 25.357 21,112 -1,487 0.02% 535,332
2007-10-30 2007-10-26 25.088 22,599 +297 0.02% 566,958
2007-10-29 2007-10-25 25.020 22,302 +4,461 0.02% 558,007
2007-10-25 2007-10-23 27.307 17,841 +1,486 0.02% 487,190
2007-10-23 2007-10-18 27.173 16,355 +1,487 0.02% 444,411
2007-10-22 2007-10-17 27.576 14,868 +1,487 0.02% 410,005
2007-10-17 2007-10-15 30.018 13,381 -1,277 0.01% 401,670
2007-10-16 2007-10-12 30.564 14,658 +1,466 0.02% 448,003
2007-10-12 2007-10-10 30.495 13,192 +879 0.01% 402,296
2007-10-11 2007-10-09 29.677 12,313 +1,466 0.01% 365,410
2007-10-08 2007-10-04 31.382 10,847 +2,932 0.01% 340,404
2007-10-05 2007-10-03 32.065 7,915 -2,932 0.01% 253,791
2007-10-04 2007-10-02 33.497 10,847 +880 0.01% 363,345
2007-10-03 2007-09-28 32.201 9,967 +586 0.01% 320,948
2007-09-21 2007-09-19 30.700 9,381 +1,466 0.01% 287,998
2007-09-20 2007-09-18 30.632 7,915 +1,466 0.01% 242,452
2007-09-06 2007-09-04 33.429 6,449 -5,864 0.01% 215,584
2007-09-04 2007-08-31 32.951 12,313 +1,466 0.01% 405,732
2007-09-03 2007-08-30 33.565 10,847 +1,466 0.01% 364,085
2007-08-30 2007-08-28 31.451 9,381 -2,345 0.01% 295,038
2007-08-29 2007-08-27 31.723 11,726 +2,931 0.01% 371,989
2007-08-27 2007-08-23 31.041 8,795 +5,863 0.01% 273,008
2007-08-24 2007-08-22 30.700 2,932 +1,466 0.00% 90,013
2007-08-23 2007-08-21 31.382 1,466 +1,466 0.00% 46,007
2007-07-11 2007-07-09 41.275 0 -2,932
2007-06-26 2007-06-22 37.113 2,932 0.00% 108,815

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top