History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 5,762,000 | +0 | 0.24% | 3,860,540 |
| 2025-10-13 | 2025-10-09 | 0.670 | 5,762,000 | +0 | 0.24% | 3,860,540 |
| 2025-10-10 | 2025-10-08 | 0.680 | 5,762,000 | +0 | 0.24% | 3,918,160 |
| 2025-10-09 | 2025-10-06 | 0.680 | 5,762,000 | +0 | 0.24% | 3,918,160 |
| 2025-10-08 | 2025-10-03 | 0.670 | 5,762,000 | -24,000 | 0.24% | 3,860,540 |
| 2025-09-30 | 2025-09-26 | 0.660 | 5,786,000 | -16,000 | 0.24% | 3,818,760 |
| 2025-09-26 | 2025-09-24 | 0.670 | 5,802,000 | -50,000 | 0.24% | 3,887,340 |
| 2025-09-25 | 2025-09-23 | 0.670 | 5,852,000 | -200,000 | 0.25% | 3,920,840 |
| 2025-09-24 | 2025-09-22 | 0.670 | 6,052,000 | -32,000 | 0.25% | 4,054,840 |
| 2025-09-22 | 2025-09-18 | 0.680 | 6,084,000 | -546,000 | 0.26% | 4,137,120 |
| 2025-09-16 | 2025-09-12 | 0.731 | 6,630,000 | -274,000 | 0.28% | 4,848,806 |
| 2025-09-15 | 2025-09-11 | 0.742 | 6,904,000 | +159,971 | 0.29% | 5,121,325 |
| 2025-09-10 | 2025-09-08 | 0.721 | 6,744,029 | -128,257 | 0.30% | 4,861,740 |
| 2025-09-05 | 2025-09-03 | 0.731 | 6,872,286 | -30,628 | 0.30% | 5,026,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 6,902,914 | +287,143 | 0.30% | 5,048,400 |
| 2025-09-02 | 2025-08-29 | 0.763 | 6,615,771 | -472,829 | 0.29% | 5,045,760 |
| 2025-09-01 | 2025-08-28 | 0.763 | 7,088,600 | +650,857 | 0.31% | 5,406,380 |
| 2025-08-29 | 2025-08-27 | 0.763 | 6,437,743 | +164,629 | 0.28% | 4,909,980 |
| 2025-08-27 | 2025-08-25 | 0.763 | 6,273,114 | +40,200 | 0.28% | 4,784,420 |
| 2025-08-22 | 2025-08-20 | 0.752 | 6,232,914 | -266,086 | 0.27% | 4,688,640 |
| 2025-08-20 | 2025-08-18 | 0.752 | 6,499,000 | +9,571 | 0.29% | 4,888,800 |
| 2025-08-15 | 2025-08-13 | 0.742 | 6,489,429 | +237,372 | 0.28% | 4,813,800 |
| 2025-08-13 | 2025-08-11 | 0.742 | 6,252,057 | +145,486 | 0.27% | 4,637,720 |
| 2025-08-11 | 2025-08-07 | 0.731 | 6,106,571 | +51,685 | 0.27% | 4,466,000 |
| 2025-08-01 | 2025-07-30 | 0.731 | 6,054,886 | -335,000 | 0.27% | 4,428,200 |
| 2025-07-25 | 2025-07-23 | 0.731 | 6,389,886 | +168,457 | 0.28% | 4,673,200 |
| 2025-07-21 | 2025-07-17 | 0.721 | 6,221,429 | +191,429 | 0.27% | 4,485,000 |
| 2025-07-16 | 2025-07-14 | 0.721 | 6,030,000 | +55,514 | 0.26% | 4,347,000 |
| 2025-07-07 | 2025-07-03 | 0.710 | 5,974,486 | +19,143 | 0.26% | 4,244,560 |
| 2025-07-03 | 2025-06-30 | 0.700 | 5,955,343 | -191,428 | 0.26% | 4,168,740 |
| 2025-07-02 | 2025-06-27 | 0.700 | 6,146,771 | -95,715 | 0.27% | 4,302,740 |
| 2025-06-30 | 2025-06-26 | 0.819 | 6,242,486 | -95,714 | 0.27% | 5,111,138 |
| 2025-06-27 | 2025-06-25 | 0.819 | 6,338,200 | +678,418 | 0.28% | 5,189,506 |
| 2025-06-20 | 2025-06-18 | 0.796 | 5,659,782 | -71,327 | 0.27% | 4,507,080 |
| 2025-06-17 | 2025-06-13 | 0.808 | 5,731,109 | -14,266 | 0.27% | 4,628,160 |
| 2025-06-11 | 2025-06-09 | 0.774 | 5,745,375 | +14,266 | 0.27% | 4,446,360 |
| 2025-06-05 | 2025-06-03 | 0.751 | 5,731,109 | +8,916 | 0.27% | 4,306,760 |
| 2025-06-03 | 2025-05-30 | 0.751 | 5,722,193 | -178,317 | 0.27% | 4,300,060 |
| 2025-05-21 | 2025-05-19 | 0.774 | 5,900,510 | -1,784 | 0.28% | 4,566,420 |
| 2025-05-16 | 2025-05-14 | 0.774 | 5,902,294 | +534,952 | 0.28% | 4,567,800 |
| 2025-04-28 | 2025-04-24 | 0.684 | 5,367,342 | +71,326 | 0.25% | 3,672,200 |
| 2025-04-10 | 2025-04-08 | 0.639 | 5,296,016 | +23,182 | 0.25% | 3,385,800 |
| 2025-04-02 | 2025-03-31 | 0.751 | 5,272,834 | -222,897 | 0.25% | 3,962,380 |
| 2025-03-21 | 2025-03-19 | 0.796 | 5,495,731 | +178,317 | 0.26% | 4,376,440 |
| 2025-03-20 | 2025-03-18 | 0.830 | 5,317,414 | +5,350 | 0.25% | 4,413,360 |
| 2025-03-11 | 2025-03-07 | 0.796 | 5,312,064 | +89,158 | 0.25% | 4,230,180 |
| 2025-03-06 | 2025-03-04 | 0.763 | 5,222,906 | +96,292 | 0.25% | 3,983,440 |
| 2025-03-05 | 2025-03-03 | 0.785 | 5,126,614 | +37,446 | 0.24% | 4,025,000 |
| 2025-02-20 | 2025-02-18 | 0.796 | 5,089,168 | +133,738 | 0.24% | 4,052,680 |
| 2025-02-17 | 2025-02-13 | 0.819 | 4,955,430 | -1,783 | 0.23% | 4,057,340 |
| 2025-02-10 | 2025-02-06 | 0.841 | 4,957,213 | +1,783 | 0.23% | 4,170,000 |
| 2025-01-24 | 2025-01-22 | 0.763 | 4,955,430 | +3,566 | 0.23% | 3,779,440 |
| 2024-12-05 | 2024-12-03 | 0.774 | 4,951,864 | -26,747 | 0.23% | 3,832,260 |
| 2024-10-09 | 2024-10-07 | 0.864 | 4,978,611 | -35,664 | 0.23% | 4,299,680 |
| 2024-10-08 | 2024-10-04 | 0.819 | 5,014,275 | -160,485 | 0.24% | 4,105,520 |
| 2024-10-04 | 2024-10-02 | 0.852 | 5,174,760 | +62,411 | 0.24% | 4,411,040 |
| 2024-10-03 | 2024-09-30 | 0.785 | 5,112,349 | +89,158 | 0.24% | 4,013,800 |
| 2024-10-02 | 2024-09-27 | 0.763 | 5,023,191 | -178,317 | 0.24% | 3,831,120 |
| 2024-09-17 | 2024-09-13 | 0.695 | 5,201,508 | -205,064 | 0.24% | 3,617,080 |
| 2024-09-11 | 2024-09-09 | 0.684 | 5,406,572 | +41,013 | 0.25% | 3,699,040 |
| 2024-09-05 | 2024-09-03 | 0.849 | 5,365,559 | +473,431 | 0.25% | 4,554,267 |
| 2024-08-27 | 2024-08-23 | 0.910 | 4,892,128 | -16,258 | 0.25% | 4,453,320 |
| 2024-08-21 | 2024-08-19 | 0.996 | 4,908,386 | +71,537 | 0.25% | 4,890,780 |
| 2024-08-20 | 2024-08-16 | 1.009 | 4,836,849 | -89,421 | 0.25% | 4,879,000 |
| 2024-08-15 | 2024-08-13 | 1.021 | 4,926,270 | -81,292 | 0.25% | 5,029,800 |
| 2024-08-13 | 2024-08-09 | 1.009 | 5,007,562 | -17,884 | 0.26% | 5,051,200 |
| 2024-08-09 | 2024-08-07 | 0.972 | 5,025,446 | -81,291 | 0.26% | 4,883,780 |
| 2024-08-07 | 2024-08-05 | 0.910 | 5,106,737 | -6,504 | 0.26% | 4,648,680 |
| 2024-08-06 | 2024-08-02 | 0.947 | 5,113,241 | -167,460 | 0.26% | 4,843,300 |
| 2024-08-05 | 2024-08-01 | 0.972 | 5,280,701 | -81,292 | 0.27% | 5,131,840 |
| 2024-08-01 | 2024-07-30 | 0.898 | 5,361,993 | +26,013 | 0.28% | 4,815,080 |
| 2024-07-31 | 2024-07-29 | 0.910 | 5,335,980 | -287,772 | 0.28% | 4,857,360 |
| 2024-07-29 | 2024-07-25 | 0.923 | 5,623,752 | -380,444 | 0.29% | 5,188,500 |
| 2024-07-26 | 2024-07-24 | 0.923 | 6,004,196 | -343,051 | 0.31% | 5,539,500 |
| 2024-07-25 | 2024-07-23 | 0.935 | 6,347,247 | -180,467 | 0.33% | 5,934,080 |
| 2024-07-23 | 2024-07-19 | 0.935 | 6,527,714 | +48,775 | 0.34% | 6,102,800 |
| 2024-07-22 | 2024-07-18 | 0.984 | 6,478,939 | -1,269,775 | 0.33% | 6,376,000 |
| 2024-07-16 | 2024-07-12 | 1.021 | 7,748,714 | +26,013 | 0.40% | 7,911,560 |
| 2024-07-11 | 2024-07-09 | 1.070 | 7,722,701 | -491,001 | 0.40% | 8,265,000 |
| 2024-07-10 | 2024-07-08 | 1.095 | 8,213,702 | +1,225,877 | 0.42% | 8,992,560 |
| 2024-07-09 | 2024-07-05 | 1.193 | 6,987,825 | +1,060,043 | 0.36% | 8,338,120 |
| 2024-07-08 | 2024-07-04 | 1.230 | 5,927,782 | +237,371 | 0.31% | 7,292,000 |
| 2024-07-05 | 2024-07-03 | 1.230 | 5,690,411 | +286,146 | 0.29% | 7,000,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 5,404,265 | +162,584 | 0.28% | 6,714,481 |
| 2024-07-03 | 2024-06-28 | 1.169 | 5,241,681 | +65,033 | 0.27% | 6,125,600 |
| 2024-07-02 | 2024-06-27 | 1.232 | 5,176,648 | +211,358 | 0.27% | 6,379,075 |
| 2024-06-28 | 2024-06-26 | 1.271 | 4,965,290 | +233,375 | 0.26% | 6,309,830 |
| 2024-06-27 | 2024-06-25 | 1.245 | 4,731,915 | -7,791 | 0.25% | 5,891,779 |
| 2024-06-25 | 2024-06-21 | 1.207 | 4,739,706 | +140,228 | 0.26% | 5,718,960 |
| 2024-06-24 | 2024-06-20 | 1.194 | 4,599,478 | +186,971 | 0.25% | 5,490,720 |
| 2024-06-21 | 2024-06-19 | 1.194 | 4,412,507 | -579,609 | 0.24% | 5,267,520 |
| 2024-06-20 | 2024-06-18 | 1.194 | 4,992,116 | -77,905 | 0.27% | 5,959,440 |
| 2024-06-19 | 2024-06-17 | 1.065 | 5,070,021 | +91,928 | 0.27% | 5,401,640 |
| 2024-06-18 | 2024-06-14 | 1.053 | 4,978,093 | -389,523 | 0.27% | 5,239,800 |
| 2024-06-12 | 2024-06-07 | 1.065 | 5,367,616 | -233,713 | 0.29% | 5,718,700 |
| 2024-06-06 | 2024-06-04 | 1.001 | 5,601,329 | +179,180 | 0.30% | 5,608,200 |
| 2024-06-05 | 2024-06-03 | 1.014 | 5,422,149 | -154,251 | 0.29% | 5,498,400 |
| 2024-05-14 | 2024-05-10 | 0.976 | 5,576,400 | -157,366 | 0.30% | 5,440,080 |
| 2024-05-07 | 2024-05-03 | 0.783 | 5,733,766 | -32,720 | 0.31% | 4,489,600 |
| 2024-03-01 | 2024-02-28 | 0.745 | 5,766,486 | -10,907 | 0.31% | 4,293,160 |
| 2024-02-27 | 2024-02-23 | 0.745 | 5,777,393 | +10,907 | 0.31% | 4,301,280 |
| 2023-12-13 | 2023-12-11 | 0.616 | 5,766,486 | +32,720 | 0.31% | 3,552,960 |
| 2023-11-10 | 2023-11-08 | 0.655 | 5,733,766 | +7,790 | 0.31% | 3,753,600 |
| 2023-09-11 | 2023-09-06 | 1.232 | 5,725,976 | +1,431,494 | 0.31% | 7,056,000 |
| 2023-09-06 | 2023-09-04 | 1.249 | 4,294,482 | +116,857 | 0.31% | 5,365,500 |
| 2023-07-03 | 2023-06-29 | 1.131 | 4,177,625 | +130,550 | 0.30% | 4,723,612 |
| 2023-05-23 | 2023-05-19 | 0.989 | 4,047,075 | +56,603 | 0.30% | 4,004,000 |
| 2023-04-25 | 2023-04-21 | 1.060 | 3,990,472 | +80,375 | 0.30% | 4,230,000 |
| 2023-03-21 | 2023-03-17 | 1.078 | 3,910,097 | +56,603 | 0.29% | 4,213,880 |
| 2023-03-17 | 2023-03-15 | 1.131 | 3,853,494 | -6,793 | 0.29% | 4,357,120 |
| 2023-03-06 | 2023-03-02 | 1.201 | 3,860,287 | +6,793 | 0.29% | 4,637,601 |
| 2023-01-18 | 2023-01-16 | 1.272 | 3,853,494 | +161,883 | 0.29% | 4,901,760 |
| 2023-01-17 | 2023-01-13 | 1.272 | 3,691,611 | +226,410 | 0.27% | 4,695,840 |
| 2023-01-16 | 2023-01-12 | 1.272 | 3,465,201 | +307,917 | 0.26% | 4,407,839 |
| 2023-01-11 | 2023-01-09 | 1.307 | 3,157,284 | -230,938 | 0.23% | 4,127,720 |
| 2022-12-29 | 2022-12-23 | 1.307 | 3,388,222 | +11,320 | 0.25% | 4,429,640 |
| 2022-12-16 | 2022-12-14 | 1.378 | 3,376,902 | -33,961 | 0.25% | 4,653,480 |
| 2022-11-16 | 2022-11-14 | 1.166 | 3,410,863 | -56,603 | 0.25% | 3,977,160 |
| 2022-09-09 | 2022-09-07 | 1.403 | 3,467,466 | +171,254 | 0.25% | 4,864,765 |
| 2022-09-08 | 2022-09-06 | 1.384 | 3,296,212 | -10,691 | 0.26% | 4,562,840 |
| 2022-09-05 | 2022-09-01 | 1.366 | 3,306,903 | +119,745 | 0.26% | 4,515,780 |
| 2022-08-18 | 2022-08-16 | 1.515 | 3,187,158 | +43,836 | 0.25% | 4,829,220 |
| 2022-08-05 | 2022-08-03 | 1.590 | 3,143,322 | -1,021,045 | 0.24% | 4,998,000 |
| 2022-08-04 | 2022-08-02 | 1.646 | 4,164,367 | -267,290 | 0.32% | 6,855,199 |
| 2022-08-03 | 2022-08-01 | 1.684 | 4,431,657 | +42,767 | 0.34% | 7,461,000 |
| 2022-07-12 | 2022-07-08 | 1.889 | 4,388,890 | -10,692 | 0.34% | 8,292,099 |
| 2022-07-07 | 2022-07-05 | 2.499 | 4,399,582 | +1,416,633 | 0.34% | 10,994,116 |
| 2022-07-06 | 2022-07-04 | 2.542 | 2,982,949 | +415,019 | 0.23% | 7,583,728 |
| 2022-07-04 | 2022-06-29 | 2.586 | 2,567,930 | +54,304 | 0.23% | 6,640,201 |
| 2022-06-28 | 2022-06-24 | 2.564 | 2,513,626 | +27,612 | 0.23% | 6,445,160 |
| 2022-06-13 | 2022-06-09 | 2.760 | 2,486,014 | +9,204 | 0.22% | 6,860,541 |
| 2022-06-10 | 2022-06-08 | 2.890 | 2,476,810 | -46,020 | 0.22% | 7,158,061 |
| 2022-06-02 | 2022-05-31 | 2.825 | 2,522,830 | +46,020 | 0.23% | 7,126,600 |
| 2022-05-31 | 2022-05-27 | 2.738 | 2,476,810 | -9,204 | 0.22% | 6,781,321 |
| 2022-05-30 | 2022-05-26 | 2.738 | 2,486,014 | -91,120 | 0.22% | 6,806,521 |
| 2022-05-26 | 2022-05-24 | 2.608 | 2,577,134 | -41,418 | 0.23% | 6,720,001 |
| 2022-05-25 | 2022-05-23 | 2.629 | 2,618,552 | -9,204 | 0.24% | 6,884,900 |
| 2022-05-24 | 2022-05-20 | 2.542 | 2,627,756 | -13,806 | 0.24% | 6,680,700 |
| 2022-04-28 | 2022-04-26 | 2.347 | 2,641,562 | +92,040 | 0.24% | 6,199,200 |
| 2022-04-19 | 2022-04-13 | 2.390 | 2,549,522 | -9,204 | 0.23% | 6,094,001 |
| 2022-04-11 | 2022-04-07 | 2.325 | 2,558,726 | +13,806 | 0.23% | 5,949,201 |
| 2022-04-06 | 2022-04-01 | 2.499 | 2,544,920 | +46,021 | 0.23% | 6,359,501 |
| 2022-04-04 | 2022-03-31 | 2.499 | 2,498,899 | +690,303 | 0.22% | 6,244,499 |
| 2022-04-01 | 2022-03-30 | 2.564 | 1,808,596 | +460,203 | 0.16% | 4,637,401 |
| 2022-03-31 | 2022-03-29 | 2.455 | 1,348,393 | +27,612 | 0.12% | 3,310,899 |
| 2022-03-30 | 2022-03-28 | 2.521 | 1,320,781 | +13,806 | 0.12% | 3,329,200 |
| 2022-03-29 | 2022-03-25 | 2.477 | 1,306,975 | -3,682 | 0.12% | 3,237,600 |
| 2022-03-23 | 2022-03-21 | 2.477 | 1,310,657 | -4,602 | 0.12% | 3,246,721 |
| 2022-03-18 | 2022-03-16 | 2.151 | 1,315,259 | +27,613 | 0.12% | 2,829,421 |
| 2022-03-10 | 2022-03-08 | 2.282 | 1,287,646 | +46,020 | 0.12% | 2,937,899 |
| 2022-02-28 | 2022-02-24 | 2.260 | 1,241,626 | +18,408 | 0.11% | 2,805,919 |
| 2022-02-23 | 2022-02-21 | 2.390 | 1,223,218 | -1,646,605 | 0.11% | 2,923,800 |
| 2022-02-22 | 2022-02-18 | 2.347 | 2,869,823 | +13,807 | 0.26% | 6,734,881 |
| 2022-01-28 | 2022-01-26 | 2.477 | 2,856,016 | +23,010 | 0.26% | 7,074,839 |
| 2022-01-27 | 2022-01-25 | 2.325 | 2,833,006 | +8,283 | 0.25% | 6,586,919 |
| 2022-01-20 | 2022-01-18 | 2.608 | 2,824,723 | -13,806 | 0.25% | 7,365,601 |
| 2022-01-19 | 2022-01-17 | 2.564 | 2,838,529 | -32,214 | 0.26% | 7,278,241 |
| 2022-01-12 | 2022-01-10 | 3.166 | 2,870,743 | +466,788 | 0.26% | 9,088,100 |
| 2022-01-11 | 2022-01-07 | 3.244 | 2,403,955 | +14,644 | 0.26% | 7,797,498 |
| 2022-01-06 | 2022-01-04 | 3.321 | 2,389,311 | +851,674 | 0.26% | 7,935,999 |
| 2022-01-05 | 2022-01-03 | 3.270 | 1,537,637 | +520,253 | 0.17% | 5,027,399 |
| 2022-01-04 | 2021-12-31 | 3.036 | 1,017,384 | +11,561 | 0.11% | 3,088,799 |
| 2021-12-29 | 2021-12-24 | 2.828 | 1,005,823 | +63,201 | 0.11% | 2,844,900 |
| 2021-12-22 | 2021-12-20 | 2.751 | 942,622 | -38,537 | 0.10% | 2,592,760 |
| 2021-12-16 | 2021-12-14 | 2.906 | 981,159 | -10,020 | 0.11% | 2,851,520 |
| 2021-12-15 | 2021-12-13 | 3.010 | 991,179 | +771 | 0.11% | 2,983,521 |
| 2021-12-14 | 2021-12-10 | 3.529 | 990,408 | -12,332 | 0.11% | 3,495,200 |
| 2021-12-10 | 2021-12-08 | 3.321 | 1,002,740 | +35,454 | 0.11% | 3,330,560 |
| 2021-12-07 | 2021-12-03 | 3.244 | 967,286 | +6,166 | 0.10% | 3,137,501 |
| 2021-12-06 | 2021-12-02 | 3.218 | 961,120 | -12,332 | 0.10% | 3,092,561 |
| 2021-12-03 | 2021-12-01 | 3.347 | 973,452 | +10,020 | 0.10% | 3,258,541 |
| 2021-11-30 | 2021-11-26 | 2.880 | 963,432 | -7,707 | 0.10% | 2,775,000 |
| 2021-11-12 | 2021-11-10 | 2.232 | 971,139 | +34,683 | 0.10% | 2,167,199 |
| 2021-10-11 | 2021-10-07 | 2.439 | 936,456 | -7,707 | 0.10% | 2,284,200 |
| 2021-10-08 | 2021-10-06 | 2.439 | 944,163 | -151,066 | 0.10% | 2,302,999 |
| 2021-10-06 | 2021-10-04 | 2.258 | 1,095,229 | +7,707 | 0.12% | 2,472,539 |
| 2021-09-20 | 2021-09-16 | 2.751 | 1,087,522 | +3,854 | 0.12% | 2,991,320 |
| 2021-09-13 | 2021-09-09 | 3.357 | 1,083,668 | +68,941 | 0.12% | 3,637,660 |
| 2021-09-10 | 2021-09-08 | 3.494 | 1,014,727 | -116,301 | 0.12% | 3,545,839 |
| 2021-09-02 | 2021-08-31 | 3.192 | 1,131,028 | +3,634 | 0.13% | 3,609,919 |
| 2021-08-30 | 2021-08-26 | 3.219 | 1,127,394 | +149,738 | 0.13% | 3,629,340 |
| 2021-08-27 | 2021-08-25 | 3.467 | 977,656 | -36,344 | 0.11% | 3,389,399 |
| 2021-08-25 | 2021-08-23 | 3.384 | 1,014,000 | -14,538 | 0.12% | 3,431,699 |
| 2021-08-23 | 2021-08-19 | 3.192 | 1,028,538 | -36,344 | 0.12% | 3,282,800 |
| 2021-08-20 | 2021-08-18 | 3.302 | 1,064,882 | -113,394 | 0.12% | 3,516,000 |
| 2021-08-19 | 2021-08-17 | 3.247 | 1,178,276 | -94,494 | 0.13% | 3,825,561 |
| 2021-08-18 | 2021-08-16 | 3.439 | 1,272,770 | +2,907 | 0.14% | 4,377,499 |
| 2021-08-17 | 2021-08-13 | 3.467 | 1,269,863 | +21,807 | 0.14% | 4,402,440 |
| 2021-08-16 | 2021-08-12 | 3.604 | 1,248,056 | +13,083 | 0.14% | 4,498,538 |
| 2021-08-13 | 2021-08-11 | 3.467 | 1,234,973 | +47,975 | 0.14% | 4,281,482 |
| 2021-08-09 | 2021-08-05 | 3.522 | 1,186,998 | -43,613 | 0.14% | 4,180,479 |
| 2021-08-05 | 2021-08-03 | 3.412 | 1,230,611 | -21,807 | 0.14% | 4,198,639 |
| 2021-08-02 | 2021-07-29 | 2.724 | 1,252,418 | +8,723 | 0.14% | 3,411,541 |
| 2021-07-26 | 2021-07-22 | 2.559 | 1,243,695 | +7,269 | 0.14% | 3,182,460 |
| 2021-07-22 | 2021-07-20 | 2.394 | 1,236,426 | -14,538 | 0.14% | 2,959,739 |
| 2021-07-21 | 2021-07-19 | 2.449 | 1,250,964 | +7,269 | 0.14% | 3,063,380 |
| 2021-07-14 | 2021-07-12 | 2.559 | 1,243,695 | +3,634 | 0.14% | 3,182,460 |
| 2021-07-12 | 2021-07-08 | 2.696 | 1,240,061 | +7,269 | 0.14% | 3,343,761 |
| 2021-07-09 | 2021-07-07 | 2.807 | 1,232,792 | +116,301 | 0.14% | 3,459,840 |
| 2021-07-08 | 2021-07-06 | 2.586 | 1,116,491 | -168,636 | 0.13% | 2,887,681 |
| 2021-07-06 | 2021-07-02 | 2.614 | 1,285,127 | +125,750 | 0.15% | 3,359,199 |
| 2021-07-05 | 2021-06-30 | 2.421 | 1,159,377 | +57,424 | 0.13% | 2,807,200 |
| 2021-07-02 | 2021-06-29 | 1.926 | 1,101,953 | +16,718 | 0.13% | 2,122,400 |
| 2021-06-22 | 2021-06-18 | 1.788 | 1,085,235 | +168,637 | 0.12% | 1,940,900 |
| 2021-06-15 | 2021-06-10 | 1.954 | 916,598 | -36,344 | 0.10% | 1,790,620 |
| 2021-05-26 | 2021-05-24 | 1.788 | 952,942 | -2,908 | 0.11% | 1,704,299 |
| 2021-05-18 | 2021-05-14 | 1.733 | 955,850 | -218,064 | 0.11% | 1,656,900 |
| 2021-05-14 | 2021-05-12 | 1.816 | 1,173,914 | +54,516 | 0.13% | 2,131,799 |
| 2021-05-13 | 2021-05-11 | 1.816 | 1,119,398 | -363,441 | 0.13% | 2,032,799 |
| 2021-05-12 | 2021-05-10 | 1.981 | 1,482,839 | -72,689 | 0.17% | 2,937,599 |
| 2021-05-11 | 2021-05-07 | 1.899 | 1,555,528 | +163,549 | 0.18% | 2,953,201 |
| 2021-05-10 | 2021-05-06 | 1.788 | 1,391,979 | +18,172 | 0.16% | 2,489,500 |
| 2021-05-07 | 2021-05-05 | 1.899 | 1,373,807 | +126,477 | 0.16% | 2,608,200 |
| 2021-05-06 | 2021-05-04 | 1.733 | 1,247,330 | +290,753 | 0.14% | 2,162,161 |
| 2021-04-13 | 2021-04-09 | 1.816 | 956,577 | +14,538 | 0.11% | 1,737,120 |
| 2021-04-08 | 2021-04-01 | 1.733 | 942,039 | -29,075 | 0.11% | 1,632,960 |
| 2021-04-07 | 2021-03-31 | 1.651 | 971,114 | -29,076 | 0.11% | 1,603,199 |
| 2021-04-01 | 2021-03-30 | 1.568 | 1,000,190 | +29,076 | 0.11% | 1,568,641 |
| 2021-03-25 | 2021-03-23 | 1.788 | 971,114 | +42,159 | 0.11% | 1,736,799 |
| 2021-03-23 | 2021-03-19 | 1.788 | 928,955 | +69,054 | 0.11% | 1,661,400 |
| 2021-03-22 | 2021-03-18 | 1.843 | 859,901 | +21,806 | 0.10% | 1,585,219 |
| 2021-03-17 | 2021-03-15 | 1.816 | 838,095 | +14,538 | 0.10% | 1,521,960 |
| 2021-03-16 | 2021-03-12 | 1.788 | 823,557 | +97,402 | 0.09% | 1,472,899 |
| 2021-03-02 | 2021-02-26 | 1.788 | 726,155 | +36,344 | 0.08% | 1,298,700 |
| 2021-03-01 | 2021-02-25 | 1.843 | 689,811 | -18,172 | 0.08% | 1,271,660 |
| 2021-02-23 | 2021-02-19 | 1.926 | 707,983 | +72,688 | 0.08% | 1,363,600 |
| 2021-02-08 | 2021-02-04 | 1.761 | 635,295 | -18,172 | 0.07% | 1,118,720 |
| 2021-02-02 | 2021-01-29 | 1.568 | 653,467 | +72,688 | 0.07% | 1,024,860 |
| 2021-01-22 | 2021-01-20 | 2.036 | 580,779 | -24,714 | 0.07% | 1,182,521 |
| 2021-01-21 | 2021-01-19 | 1.899 | 605,493 | +42,886 | 0.07% | 1,149,541 |
| 2021-01-06 | 2021-01-04 | 1.486 | 562,607 | -18,172 | 0.06% | 835,920 |
| 2021-01-04 | 2020-12-29 | 1.513 | 580,779 | -727 | 0.07% | 878,900 |
| 2020-12-29 | 2020-12-24 | 1.541 | 581,506 | -36,344 | 0.07% | 896,001 |
| 2020-12-28 | 2020-12-22 | 1.486 | 617,850 | -116,301 | 0.07% | 918,000 |
| 2020-12-21 | 2020-12-17 | 1.733 | 734,151 | -140,288 | 0.08% | 1,272,600 |
| 2020-12-17 | 2020-12-15 | 1.733 | 874,439 | -92,314 | 0.10% | 1,515,780 |
| 2020-12-16 | 2020-12-14 | 1.761 | 966,753 | -799,570 | 0.11% | 1,702,400 |
| 2020-12-09 | 2020-12-07 | 1.761 | 1,766,323 | +10,176 | 0.20% | 3,110,399 |
| 2020-12-04 | 2020-12-02 | 1.486 | 1,756,147 | -145,376 | 0.20% | 2,609,280 |
| 2020-12-02 | 2020-11-30 | 1.321 | 1,901,523 | -290,753 | 0.22% | 2,511,360 |
| 2020-11-23 | 2020-11-19 | 1.486 | 2,192,276 | -13,811 | 0.25% | 3,257,280 |
| 2020-11-20 | 2020-11-18 | 1.486 | 2,206,087 | +50,155 | 0.25% | 3,277,800 |
| 2020-11-18 | 2020-11-16 | 1.224 | 2,155,932 | -148,284 | 0.25% | 2,639,740 |
| 2020-11-17 | 2020-11-13 | 1.142 | 2,304,216 | +180,994 | 0.26% | 2,631,100 |
| 2020-11-16 | 2020-11-12 | 1.156 | 2,123,222 | +47,247 | 0.24% | 2,453,640 |
| 2020-11-12 | 2020-11-10 | 1.183 | 2,075,975 | +227,514 | 0.24% | 2,456,160 |
| 2020-11-11 | 2020-11-09 | 1.279 | 1,848,461 | -55,970 | 0.21% | 2,364,990 |
| 2020-11-10 | 2020-11-06 | 1.059 | 1,904,431 | +43,613 | 0.22% | 2,017,400 |
| 2020-11-09 | 2020-11-05 | 0.949 | 1,860,818 | +54,516 | 0.21% | 1,766,400 |
| 2020-11-05 | 2020-11-03 | 0.936 | 1,806,302 | +181,721 | 0.21% | 1,689,800 |
| 2020-11-04 | 2020-11-02 | 0.936 | 1,624,581 | +47,247 | 0.18% | 1,519,800 |
| 2020-10-21 | 2020-10-19 | 0.977 | 1,577,334 | +781,398 | 0.18% | 1,540,700 |
| 2020-10-20 | 2020-10-16 | 0.922 | 795,936 | +218,065 | 0.09% | 733,650 |
| 2020-10-08 | 2020-10-06 | 0.867 | 577,871 | +7,269 | 0.07% | 500,850 |
| 2020-07-14 | 2020-07-10 | 0.963 | 570,602 | -86,499 | 0.06% | 549,500 |
| 2020-07-13 | 2020-07-09 | 0.991 | 657,101 | -454,302 | 0.07% | 650,880 |
| 2020-07-10 | 2020-07-08 | 1.018 | 1,111,403 | -726 | 0.13% | 1,131,460 |
| 2020-07-03 | 2020-06-30 | 1.871 | 1,112,129 | +278,032 | 0.13% | 2,080,799 |
| 2020-05-26 | 2020-05-22 | 1.394 | 834,097 | -160,823 | 0.13% | 1,162,800 |
| 2020-03-17 | 2020-03-13 | 2.641 | 994,920 | -2,726 | 0.15% | 2,628,001 |
| 2020-03-16 | 2020-03-12 | 2.641 | 997,646 | -16,354 | 0.15% | 2,635,201 |
| 2020-01-31 | 2020-01-29 | 2.788 | 1,014,000 | -13,629 | 0.15% | 2,827,199 |
| 2020-01-09 | 2020-01-07 | 3.192 | 1,027,629 | +109,032 | 0.16% | 3,279,899 |
| 2020-01-07 | 2020-01-03 | 3.228 | 918,597 | +2,726 | 0.14% | 2,965,600 |
| 2020-01-03 | 2019-12-31 | 3.155 | 915,871 | +127,567 | 0.14% | 2,889,599 |
| 2020-01-02 | 2019-12-27 | 3.302 | 788,304 | +63,239 | 0.12% | 2,602,802 |
| 2019-12-04 | 2019-12-02 | 3.192 | 725,065 | -27,258 | 0.11% | 2,314,201 |
| 2019-10-17 | 2019-10-15 | 3.375 | 752,323 | -29,984 | 0.11% | 2,539,200 |
| 2019-09-04 | 2019-09-02 | 3.485 | 782,307 | -13,629 | 0.12% | 2,726,501 |
| 2019-09-03 | 2019-08-30 | 3.449 | 795,936 | -59,968 | 0.12% | 2,744,801 |
| 2019-08-07 | 2019-08-05 | 3.705 | 855,904 | +13,629 | 0.13% | 3,171,402 |
| 2019-07-08 | 2019-07-04 | 4.826 | 842,275 | +48,328 | 0.13% | 4,064,830 |
| 2019-06-27 | 2019-06-25 | 4.476 | 793,947 | -59,097 | 0.13% | 3,553,499 |
| 2019-05-29 | 2019-05-27 | 4.359 | 853,044 | +30,833 | 0.14% | 3,718,401 |
| 2019-05-10 | 2019-05-08 | 4.982 | 822,211 | -21,069 | 0.13% | 4,096,001 |
| 2019-05-09 | 2019-05-07 | 5.060 | 843,280 | +25,694 | 0.14% | 4,266,600 |
| 2019-04-23 | 2019-04-17 | 5.449 | 817,586 | -10,278 | 0.13% | 4,454,801 |
| 2019-04-09 | 2019-04-04 | 5.098 | 827,864 | -20,555 | 0.13% | 4,220,823 |
| 2019-04-04 | 2019-04-02 | 5.060 | 848,419 | -23,124 | 0.14% | 4,292,601 |
| 2019-03-28 | 2019-03-26 | 5.137 | 871,543 | -2,570 | 0.14% | 4,477,438 |
| 2019-03-27 | 2019-03-25 | 5.137 | 874,113 | -10,277 | 0.14% | 4,490,641 |
| 2019-03-26 | 2019-03-22 | 5.332 | 884,390 | +5,138 | 0.14% | 4,715,537 |
| 2019-03-25 | 2019-03-21 | 5.254 | 879,252 | -81,193 | 0.14% | 4,619,702 |
| 2019-03-22 | 2019-03-20 | 5.643 | 960,445 | -179,859 | 0.15% | 5,420,100 |
| 2019-03-21 | 2019-03-19 | 5.604 | 1,140,304 | +514 | 0.18% | 6,390,722 |
| 2019-03-20 | 2019-03-18 | 5.565 | 1,139,790 | +12,847 | 0.18% | 6,343,482 |
| 2019-03-19 | 2019-03-15 | 4.943 | 1,126,943 | -5,138 | 0.18% | 5,570,222 |
| 2019-03-11 | 2019-03-07 | 4.865 | 1,132,081 | +22,096 | 0.18% | 5,507,498 |
| 2019-03-08 | 2019-03-06 | 4.904 | 1,109,985 | +37,000 | 0.18% | 5,443,202 |
| 2019-03-07 | 2019-03-05 | 4.865 | 1,072,985 | +51,388 | 0.17% | 5,220,000 |
| 2019-03-06 | 2019-03-04 | 4.748 | 1,021,597 | +101,749 | 0.16% | 4,850,720 |
| 2019-03-04 | 2019-02-28 | 4.670 | 919,848 | +17,986 | 0.15% | 4,295,998 |
| 2019-01-11 | 2019-01-09 | 4.125 | 901,862 | -2,570 | 0.15% | 3,720,598 |
| 2018-12-03 | 2018-11-29 | 3.853 | 904,432 | -5,139 | 0.15% | 3,484,800 |
| 2018-11-07 | 2018-11-05 | 4.865 | 909,571 | -11,305 | 0.15% | 4,425,001 |
| 2018-11-05 | 2018-11-01 | 4.943 | 920,876 | -10,792 | 0.15% | 4,551,680 |
| 2018-10-10 | 2018-10-08 | 4.437 | 931,668 | -63,721 | 0.15% | 4,133,642 |
| 2018-10-04 | 2018-10-02 | 4.592 | 995,389 | +31,861 | 0.16% | 4,571,320 |
| 2018-10-03 | 2018-09-28 | 4.592 | 963,528 | +34,944 | 0.16% | 4,424,999 |
| 2018-08-31 | 2018-08-29 | 3.892 | 928,584 | +1,027 | 0.15% | 3,613,999 |
| 2018-08-29 | 2018-08-27 | 3.814 | 927,557 | +47,278 | 0.15% | 3,537,802 |
| 2018-08-28 | 2018-08-24 | 3.775 | 880,279 | -25,695 | 0.14% | 3,323,218 |
| 2018-08-23 | 2018-08-21 | 3.658 | 905,974 | +25,695 | 0.15% | 3,314,442 |
| 2018-08-22 | 2018-08-20 | 3.620 | 880,279 | -9,764 | 0.14% | 3,186,178 |
| 2018-08-10 | 2018-08-08 | 3.775 | 890,043 | -7,708 | 0.14% | 3,360,079 |
| 2018-07-24 | 2018-07-20 | 4.592 | 897,751 | -10,278 | 0.14% | 4,122,918 |
| 2018-07-23 | 2018-07-19 | 4.437 | 908,029 | -11,305 | 0.15% | 4,028,760 |
| 2018-07-18 | 2018-07-16 | 4.398 | 919,334 | +81,193 | 0.15% | 4,043,138 |
| 2018-07-16 | 2018-07-12 | 4.242 | 838,141 | +85,304 | 0.13% | 3,555,579 |
| 2018-07-13 | 2018-07-11 | 4.125 | 752,837 | +2,056 | 0.12% | 3,105,801 |
| 2018-07-09 | 2018-07-05 | 4.535 | 750,781 | +16,321 | 0.12% | 3,405,103 |
| 2018-07-06 | 2018-07-04 | 4.734 | 734,460 | +115,121 | 0.12% | 3,477,180 |
| 2018-07-04 | 2018-06-29 | 4.376 | 619,339 | +2,011 | 0.10% | 2,710,399 |
| 2018-06-29 | 2018-06-27 | 4.376 | 617,328 | +502 | 0.10% | 2,701,598 |
| 2018-06-27 | 2018-06-25 | 4.575 | 616,826 | +1,006 | 0.10% | 2,822,102 |
| 2018-06-26 | 2018-06-22 | 4.774 | 615,820 | +67,866 | 0.10% | 2,939,999 |
| 2018-06-25 | 2018-06-21 | 4.854 | 547,954 | +85,963 | 0.09% | 2,659,598 |
| 2018-06-22 | 2018-06-20 | 4.854 | 461,991 | +503 | 0.08% | 2,242,361 |
| 2018-06-21 | 2018-06-19 | 4.854 | 461,488 | +3,016 | 0.08% | 2,239,919 |
| 2018-06-20 | 2018-06-15 | 5.132 | 458,472 | +5,530 | 0.08% | 2,352,961 |
| 2018-06-13 | 2018-06-11 | 5.649 | 452,942 | +25,135 | 0.07% | 2,558,840 |
| 2018-06-07 | 2018-06-05 | 5.649 | 427,807 | +6,033 | 0.07% | 2,416,842 |
| 2018-06-04 | 2018-05-31 | 5.729 | 421,774 | -20,108 | 0.07% | 2,416,320 |
| 2018-06-01 | 2018-05-30 | 5.689 | 441,882 | +10,054 | 0.07% | 2,513,937 |
| 2018-05-30 | 2018-05-28 | 5.689 | 431,828 | +20,108 | 0.07% | 2,456,739 |
| 2018-05-28 | 2018-05-24 | 5.729 | 411,720 | -50,774 | 0.07% | 2,358,721 |
| 2018-05-25 | 2018-05-23 | 5.888 | 462,494 | +46,250 | 0.08% | 2,723,202 |
| 2018-05-24 | 2018-05-21 | 5.848 | 416,244 | +5,027 | 0.07% | 2,434,319 |
| 2018-05-23 | 2018-05-18 | 5.689 | 411,217 | -28,152 | 0.07% | 2,339,479 |
| 2018-05-21 | 2018-05-17 | 5.729 | 439,369 | +14,076 | 0.07% | 2,517,121 |
| 2018-05-16 | 2018-05-14 | 5.291 | 425,293 | +5,027 | 0.07% | 2,250,360 |
| 2018-05-15 | 2018-05-11 | 5.092 | 420,266 | -12,065 | 0.07% | 2,140,160 |
| 2018-05-10 | 2018-05-08 | 4.973 | 432,331 | +12,065 | 0.07% | 2,150,000 |
| 2018-05-08 | 2018-05-04 | 5.013 | 420,266 | -12,065 | 0.07% | 2,106,720 |
| 2018-04-19 | 2018-04-17 | 5.172 | 432,331 | -125,678 | 0.07% | 2,236,000 |
| 2018-04-18 | 2018-04-16 | 5.291 | 558,009 | +7,038 | 0.09% | 2,952,602 |
| 2018-04-16 | 2018-04-12 | 5.490 | 550,971 | -25,135 | 0.09% | 3,024,962 |
| 2018-04-04 | 2018-03-29 | 5.212 | 576,106 | -17,595 | 0.09% | 3,002,519 |
| 2018-03-29 | 2018-03-27 | 5.610 | 593,701 | -57,812 | 0.10% | 3,330,420 |
| 2018-03-28 | 2018-03-26 | 5.371 | 651,513 | -62,838 | 0.11% | 3,499,202 |
| 2018-03-27 | 2018-03-23 | 5.411 | 714,351 | +3,518 | 0.12% | 3,865,117 |
| 2018-03-26 | 2018-03-22 | 5.729 | 710,833 | -25,135 | 0.12% | 4,072,323 |
| 2018-03-23 | 2018-03-21 | 5.848 | 735,968 | -61,331 | 0.12% | 4,304,160 |
| 2018-03-22 | 2018-03-20 | 5.769 | 797,299 | +1,508 | 0.13% | 4,599,402 |
| 2018-03-20 | 2018-03-16 | 5.848 | 795,791 | +16,087 | 0.13% | 4,654,022 |
| 2018-03-08 | 2018-03-06 | 5.968 | 779,704 | -75,406 | 0.13% | 4,653,001 |
| 2018-03-05 | 2018-03-01 | 6.087 | 855,110 | +21,616 | 0.14% | 5,205,058 |
| 2018-02-28 | 2018-02-26 | 6.087 | 833,494 | -75,406 | 0.14% | 5,073,481 |
| 2018-02-23 | 2018-02-21 | 6.286 | 908,900 | -10,055 | 0.15% | 5,713,277 |
| 2018-02-22 | 2018-02-20 | 6.087 | 918,955 | -2,513 | 0.15% | 5,593,682 |
| 2018-02-21 | 2018-02-15 | 6.127 | 921,468 | +2,011 | 0.15% | 5,645,639 |
| 2018-02-14 | 2018-02-12 | 5.729 | 919,457 | -5,027 | 0.15% | 5,267,518 |
| 2018-02-13 | 2018-02-09 | 5.649 | 924,484 | +2,513 | 0.15% | 5,222,758 |
| 2018-02-09 | 2018-02-07 | 5.888 | 921,971 | -100,542 | 0.15% | 5,428,641 |
| 2018-02-08 | 2018-02-06 | 6.087 | 1,022,513 | +60,325 | 0.17% | 6,224,040 |
| 2018-01-31 | 2018-01-29 | 6.326 | 962,188 | -18,600 | 0.16% | 6,086,522 |
| 2018-01-30 | 2018-01-26 | 6.286 | 980,788 | +5,027 | 0.16% | 6,165,160 |
| 2018-01-29 | 2018-01-25 | 6.326 | 975,761 | +163,381 | 0.16% | 6,172,381 |
| 2018-01-19 | 2018-01-17 | 6.326 | 812,380 | +75,407 | 0.13% | 5,138,880 |
| 2018-01-18 | 2018-01-16 | 6.326 | 736,973 | +37,703 | 0.12% | 4,661,877 |
| 2018-01-16 | 2018-01-12 | 6.127 | 699,270 | +2,513 | 0.12% | 4,284,279 |
| 2018-01-11 | 2018-01-09 | 6.286 | 696,757 | -51,779 | 0.11% | 4,379,762 |
| 2018-01-10 | 2018-01-08 | 6.405 | 748,536 | +12,568 | 0.12% | 4,794,581 |
| 2018-01-05 | 2018-01-03 | 6.365 | 735,968 | -139,251 | 0.12% | 4,684,800 |
| 2018-01-04 | 2018-01-02 | 6.405 | 875,219 | +100,542 | 0.14% | 5,606,021 |
| 2017-12-27 | 2017-12-21 | 6.365 | 774,677 | +2,514 | 0.13% | 4,931,202 |
| 2017-12-19 | 2017-12-15 | 6.127 | 772,163 | +14,076 | 0.13% | 4,730,879 |
| 2017-12-13 | 2017-12-11 | 6.365 | 758,087 | -12,568 | 0.12% | 4,825,598 |
| 2017-12-12 | 2017-12-08 | 6.326 | 770,655 | +25,135 | 0.13% | 4,874,940 |
| 2017-12-08 | 2017-12-06 | 6.365 | 745,520 | +157,349 | 0.12% | 4,745,603 |
| 2017-12-07 | 2017-12-05 | 6.365 | 588,171 | +25,135 | 0.10% | 3,743,999 |
| 2017-12-04 | 2017-11-30 | 6.763 | 563,036 | +27,649 | 0.09% | 3,808,002 |
| 2017-11-23 | 2017-11-21 | 6.365 | 535,387 | -20,108 | 0.09% | 3,408,003 |
| 2017-11-22 | 2017-11-20 | 6.445 | 555,495 | -87,974 | 0.09% | 3,580,200 |
| 2017-11-15 | 2017-11-13 | 6.724 | 643,469 | -12,568 | 0.11% | 4,326,398 |
| 2017-11-14 | 2017-11-10 | 6.843 | 656,037 | -13,071 | 0.11% | 4,489,199 |
| 2017-11-10 | 2017-11-08 | 6.525 | 669,108 | -3,519 | 0.11% | 4,365,683 |
| 2017-11-09 | 2017-11-07 | 6.684 | 672,627 | -146,791 | 0.11% | 4,495,683 |
| 2017-11-08 | 2017-11-06 | 6.684 | 819,418 | -12,568 | 0.13% | 5,476,800 |
| 2017-11-07 | 2017-11-03 | 6.604 | 831,986 | -7,540 | 0.14% | 5,494,602 |
| 2017-10-31 | 2017-10-27 | 6.564 | 839,526 | +25,135 | 0.14% | 5,510,997 |
| 2017-10-30 | 2017-10-26 | 6.724 | 814,391 | -80,434 | 0.13% | 5,475,601 |
| 2017-10-27 | 2017-10-25 | 6.724 | 894,825 | -84,455 | 0.15% | 6,016,403 |
| 2017-10-26 | 2017-10-24 | 6.763 | 979,280 | -10,054 | 0.16% | 6,623,201 |
| 2017-10-25 | 2017-10-23 | 7.002 | 989,334 | -5,027 | 0.16% | 6,927,359 |
| 2017-10-23 | 2017-10-19 | 6.883 | 994,361 | -8,044 | 0.16% | 6,843,879 |
| 2017-10-20 | 2017-10-18 | 7.082 | 1,002,405 | -104,061 | 0.17% | 7,098,643 |
| 2017-10-19 | 2017-10-17 | 7.042 | 1,106,466 | -109,590 | 0.18% | 7,791,543 |
| 2017-10-18 | 2017-10-16 | 7.161 | 1,216,056 | +25,135 | 0.20% | 8,708,397 |
| 2017-10-17 | 2017-10-13 | 7.540 | 1,190,921 | -57,812 | 0.20% | 8,979,082 |
| 2017-10-16 | 2017-10-12 | 7.098 | 1,248,733 | -14,473 | 0.21% | 8,864,087 |
| 2017-10-13 | 2017-10-11 | 7.098 | 1,263,206 | +86,774 | 0.21% | 8,966,823 |
| 2017-10-12 | 2017-10-10 | 6.858 | 1,176,432 | +21,444 | 0.20% | 8,067,780 |
| 2017-10-11 | 2017-10-09 | 6.898 | 1,154,988 | +24,935 | 0.19% | 7,967,041 |
| 2017-10-10 | 2017-10-06 | 6.978 | 1,130,053 | +31,418 | 0.19% | 7,885,681 |
| 2017-10-06 | 2017-10-03 | 7.098 | 1,098,635 | +24,935 | 0.18% | 7,798,621 |
| 2017-10-03 | 2017-09-28 | 7.139 | 1,073,700 | +53,361 | 0.18% | 7,664,681 |
| 2017-09-29 | 2017-09-27 | 7.580 | 1,020,339 | +37,402 | 0.17% | 7,733,880 |
| 2017-09-28 | 2017-09-26 | 7.459 | 982,937 | -24,436 | 0.16% | 7,332,123 |
| 2017-09-27 | 2017-09-25 | 7.419 | 1,007,373 | -32,415 | 0.17% | 7,474,001 |
| 2017-09-26 | 2017-09-22 | 7.580 | 1,039,788 | +12,467 | 0.17% | 7,881,298 |
| 2017-09-25 | 2017-09-21 | 7.820 | 1,027,321 | -61,340 | 0.17% | 8,034,001 |
| 2017-09-22 | 2017-09-20 | 7.941 | 1,088,661 | +4,987 | 0.18% | 8,644,681 |
| 2017-09-21 | 2017-09-19 | 7.901 | 1,083,674 | -22,940 | 0.18% | 8,561,621 |
| 2017-09-20 | 2017-09-18 | 7.379 | 1,106,614 | +49,870 | 0.18% | 8,165,920 |
| 2017-09-19 | 2017-09-15 | 7.459 | 1,056,744 | +32,914 | 0.18% | 7,882,679 |
| 2017-09-18 | 2017-09-14 | 7.419 | 1,023,830 | -22,441 | 0.17% | 7,596,101 |
| 2017-09-15 | 2017-09-13 | 7.219 | 1,046,271 | -105,725 | 0.17% | 7,552,797 |
| 2017-09-14 | 2017-09-12 | 7.299 | 1,151,996 | -26,431 | 0.19% | 8,408,402 |
| 2017-09-12 | 2017-09-08 | 6.697 | 1,178,427 | -3,491 | 0.20% | 7,892,422 |
| 2017-09-11 | 2017-09-07 | 6.738 | 1,181,918 | -64,831 | 0.20% | 7,963,202 |
| 2017-09-08 | 2017-09-06 | 6.537 | 1,246,749 | -1,994 | 0.21% | 8,150,003 |
| 2017-09-06 | 2017-09-04 | 6.417 | 1,248,743 | +41,890 | 0.21% | 8,012,798 |
| 2017-09-05 | 2017-09-01 | 6.417 | 1,206,853 | -24,935 | 0.20% | 7,744,003 |
| 2017-09-01 | 2017-08-30 | 6.176 | 1,231,788 | -67,324 | 0.20% | 7,607,603 |
| 2017-08-31 | 2017-08-29 | 6.296 | 1,299,112 | -55,854 | 0.22% | 8,179,700 |
| 2017-08-30 | 2017-08-28 | 6.296 | 1,354,966 | -22,442 | 0.22% | 8,531,378 |
| 2017-08-29 | 2017-08-25 | 6.336 | 1,377,408 | -7,480 | 0.23% | 8,727,921 |
| 2017-08-28 | 2017-08-24 | 6.577 | 1,384,888 | +61,838 | 0.23% | 9,108,558 |
| 2017-08-25 | 2017-08-22 | 6.657 | 1,323,050 | -57,849 | 0.22% | 8,807,963 |
| 2017-08-24 | 2017-08-21 | 6.176 | 1,380,899 | -84,779 | 0.23% | 8,528,522 |
| 2017-08-22 | 2017-08-18 | 6.256 | 1,465,678 | -5,984 | 0.24% | 9,169,683 |
| 2017-08-21 | 2017-08-17 | 6.256 | 1,471,662 | -228,404 | 0.24% | 9,207,120 |
| 2017-08-18 | 2017-08-16 | 5.575 | 1,700,066 | -61,839 | 0.28% | 9,477,018 |
| 2017-08-17 | 2017-08-15 | 4.973 | 1,761,905 | -415,417 | 0.29% | 8,761,840 |
| 2017-08-16 | 2017-08-14 | 4.853 | 2,177,322 | -16,457 | 0.36% | 10,565,722 |
| 2017-08-15 | 2017-08-11 | 4.652 | 2,193,779 | +4,987 | 0.36% | 10,205,681 |
| 2017-08-14 | 2017-08-10 | 4.853 | 2,188,792 | -30,420 | 0.36% | 10,621,381 |
| 2017-08-10 | 2017-08-08 | 4.933 | 2,219,212 | -146,618 | 0.37% | 10,946,998 |
| 2017-08-09 | 2017-08-07 | 5.093 | 2,365,830 | -12,468 | 0.39% | 12,049,760 |
| 2017-08-08 | 2017-08-04 | 4.973 | 2,378,298 | -174,544 | 0.39% | 11,827,122 |
| 2017-08-07 | 2017-08-03 | 4.893 | 2,552,842 | -236,883 | 0.42% | 12,490,358 |
| 2017-08-04 | 2017-08-02 | 4.732 | 2,789,725 | -1,379,901 | 0.46% | 13,201,842 |
| 2017-08-03 | 2017-08-01 | 4.772 | 4,169,626 | -583,977 | 0.69% | 19,899,181 |
| 2017-08-02 | 2017-07-31 | 4.492 | 4,753,603 | -533,608 | 0.79% | 21,351,681 |
| 2017-07-31 | 2017-07-27 | 4.492 | 5,287,211 | -130,660 | 0.88% | 23,748,479 |
| 2017-07-28 | 2017-07-26 | 4.532 | 5,417,871 | -49,371 | 0.90% | 24,552,642 |
| 2017-07-27 | 2017-07-25 | 4.452 | 5,467,242 | +3,491 | 0.91% | 24,337,861 |
| 2017-07-26 | 2017-07-24 | 4.572 | 5,463,751 | +24,935 | 0.91% | 24,979,681 |
| 2017-07-25 | 2017-07-21 | 4.572 | 5,438,816 | -24,935 | 0.90% | 24,865,680 |
| 2017-07-24 | 2017-07-20 | 4.572 | 5,463,751 | -7,979 | 0.91% | 24,979,681 |
| 2017-07-21 | 2017-07-19 | 4.612 | 5,471,730 | -242,867 | 0.91% | 25,235,600 |
| 2017-07-20 | 2017-07-18 | 4.371 | 5,714,597 | -196,986 | 0.95% | 24,980,621 |
| 2017-07-19 | 2017-07-17 | 4.411 | 5,911,583 | +1,496 | 0.98% | 26,078,800 |
| 2017-07-18 | 2017-07-14 | 4.572 | 5,910,087 | -11,470 | 0.98% | 27,020,281 |
| 2017-07-17 | 2017-07-13 | 4.532 | 5,921,557 | -9,475 | 0.98% | 26,835,240 |
| 2017-07-14 | 2017-07-12 | 4.853 | 5,931,032 | +47,875 | 0.98% | 28,781,059 |
| 2017-07-05 | 2017-07-03 | 4.732 | 5,883,157 | -32,914 | 0.98% | 27,840,920 |
| 2017-07-03 | 2017-06-29 | 4.893 | 5,916,071 | -55,356 | 0.98% | 28,945,719 |
| 2017-06-29 | 2017-06-27 | 4.973 | 5,971,427 | -15,958 | 0.99% | 29,695,521 |
| 2017-06-28 | 2017-06-26 | 5.013 | 5,987,385 | +91,262 | 0.99% | 30,014,999 |
| 2017-06-27 | 2017-06-23 | 4.893 | 5,896,123 | +49,870 | 0.98% | 28,848,119 |
| 2017-06-26 | 2017-06-22 | 4.973 | 5,846,253 | -151,605 | 0.97% | 29,073,038 |
| 2017-06-23 | 2017-06-21 | 5.133 | 5,997,858 | +67,324 | 1.00% | 30,789,120 |
| 2017-06-21 | 2017-06-19 | 4.853 | 5,930,534 | +49,870 | 0.98% | 28,778,642 |
| 2017-06-20 | 2017-06-16 | 4.772 | 5,880,664 | +107,719 | 0.98% | 28,064,962 |
| 2017-06-19 | 2017-06-15 | 4.813 | 5,772,945 | +4,987 | 0.96% | 27,782,402 |
| 2017-06-16 | 2017-06-14 | 4.813 | 5,767,958 | +19,948 | 0.96% | 27,758,402 |
| 2017-06-15 | 2017-06-13 | 4.732 | 5,748,010 | +152,104 | 0.95% | 27,201,362 |
| 2017-06-14 | 2017-06-12 | 4.692 | 5,595,906 | +277,775 | 0.93% | 26,257,139 |
| 2017-06-12 | 2017-06-08 | 4.732 | 5,318,131 | -62,337 | 0.88% | 25,167,042 |
| 2017-06-09 | 2017-06-07 | 4.813 | 5,380,468 | +101,236 | 0.89% | 25,893,600 |
| 2017-06-08 | 2017-06-06 | 4.813 | 5,279,232 | +121,184 | 0.88% | 25,406,400 |
| 2017-06-07 | 2017-06-05 | 4.452 | 5,158,048 | +53,859 | 0.86% | 22,961,459 |
| 2017-06-06 | 2017-06-02 | 4.331 | 5,104,189 | +26,930 | 0.85% | 22,107,602 |
| 2017-06-05 | 2017-06-01 | 4.331 | 5,077,259 | +37,901 | 0.84% | 21,990,961 |
| 2017-06-02 | 2017-05-31 | 4.371 | 5,039,358 | +74,805 | 0.84% | 22,028,902 |
| 2017-05-29 | 2017-05-25 | 4.492 | 4,964,553 | +111,709 | 0.82% | 22,299,201 |
| 2017-05-26 | 2017-05-24 | 4.532 | 4,852,844 | +10,971 | 0.81% | 21,992,060 |
| 2017-05-25 | 2017-05-23 | 4.411 | 4,841,873 | +81,288 | 0.80% | 21,359,801 |
| 2017-05-24 | 2017-05-22 | 4.532 | 4,760,585 | +7,980 | 0.79% | 21,573,961 |
| 2017-05-23 | 2017-05-19 | 4.411 | 4,752,605 | +9,974 | 0.79% | 20,965,998 |
| 2017-05-22 | 2017-05-18 | 4.411 | 4,742,631 | -4,987 | 0.79% | 20,921,998 |
| 2017-05-19 | 2017-05-17 | 4.572 | 4,747,618 | -102,234 | 0.79% | 21,705,598 |
| 2017-05-18 | 2017-05-16 | 4.652 | 4,849,852 | +124,675 | 0.80% | 22,562,001 |
| 2017-05-17 | 2017-05-15 | 4.572 | 4,725,177 | +154,597 | 0.78% | 21,603,000 |
| 2017-05-16 | 2017-05-12 | 4.612 | 4,570,580 | +49,870 | 0.76% | 21,079,499 |
| 2017-05-12 | 2017-05-10 | 4.692 | 4,520,710 | +124,675 | 0.75% | 21,212,099 |
| 2017-05-11 | 2017-05-09 | 4.853 | 4,396,035 | +74,805 | 0.73% | 21,332,298 |
| 2017-05-10 | 2017-05-08 | 4.772 | 4,321,230 | +214,440 | 0.72% | 20,622,698 |
| 2017-05-09 | 2017-05-05 | 4.652 | 4,106,790 | +272,789 | 0.68% | 19,105,201 |
| 2017-05-08 | 2017-05-04 | 4.853 | 3,834,001 | +155,594 | 0.64% | 18,604,959 |
| 2017-05-05 | 2017-05-02 | 5.133 | 3,678,407 | +7,481 | 0.61% | 18,882,560 |
| 2017-05-04 | 2017-04-28 | 5.294 | 3,670,926 | +23,438 | 0.61% | 19,433,038 |
| 2017-04-26 | 2017-04-24 | 5.053 | 3,647,488 | -15,958 | 0.61% | 18,431,282 |
| 2017-04-21 | 2017-04-19 | 4.933 | 3,663,446 | +67,324 | 0.61% | 18,071,160 |
| 2017-04-20 | 2017-04-18 | 5.013 | 3,596,122 | +13,964 | 0.60% | 18,027,502 |
| 2017-04-18 | 2017-04-12 | 5.214 | 3,582,158 | +2,992 | 0.59% | 18,675,800 |
| 2017-04-13 | 2017-04-11 | 5.254 | 3,579,166 | +39,398 | 0.59% | 18,803,741 |
| 2017-04-12 | 2017-04-10 | 5.414 | 3,539,768 | +44,882 | 0.59% | 19,164,597 |
| 2017-04-11 | 2017-04-07 | 5.334 | 3,494,886 | +12,967 | 0.58% | 18,641,282 |
| 2017-04-07 | 2017-04-05 | 5.334 | 3,481,919 | -17,455 | 0.58% | 18,572,118 |
| 2017-04-06 | 2017-04-03 | 5.334 | 3,499,374 | +12,468 | 0.58% | 18,665,221 |
| 2017-04-05 | 2017-03-31 | 5.093 | 3,486,906 | +19,948 | 0.58% | 17,759,678 |
| 2017-04-03 | 2017-03-30 | 4.732 | 3,466,958 | +43,885 | 0.58% | 16,406,718 |
| 2017-03-31 | 2017-03-29 | 4.732 | 3,423,073 | +149,610 | 0.57% | 16,199,041 |
| 2017-03-29 | 2017-03-27 | 4.411 | 3,273,463 | -42,389 | 0.54% | 14,440,800 |
| 2017-03-27 | 2017-03-23 | 4.732 | 3,315,852 | +32,415 | 0.55% | 15,691,638 |
| 2017-03-22 | 2017-03-20 | 4.933 | 3,283,437 | +24,935 | 0.54% | 16,196,640 |
| 2017-03-21 | 2017-03-17 | 5.053 | 3,258,502 | +8,478 | 0.54% | 16,465,680 |
| 2017-03-20 | 2017-03-16 | 5.093 | 3,250,024 | +37,402 | 0.54% | 16,553,179 |
| 2017-03-14 | 2017-03-10 | 4.933 | 3,212,622 | +85,278 | 0.53% | 15,847,322 |
| 2017-03-13 | 2017-03-09 | 5.173 | 3,127,344 | +240,872 | 0.52% | 16,179,180 |
| 2017-03-10 | 2017-03-08 | 5.494 | 2,886,472 | +262,814 | 0.48% | 15,859,119 |
| 2017-03-07 | 2017-03-03 | 5.294 | 2,623,658 | +32,416 | 0.44% | 13,889,042 |
| 2017-03-06 | 2017-03-02 | 5.013 | 2,591,242 | +49,870 | 0.43% | 12,989,999 |
| 2017-03-03 | 2017-03-01 | 5.093 | 2,541,372 | +82,784 | 0.42% | 12,943,839 |
| 2017-03-02 | 2017-02-28 | 4.893 | 2,458,588 | +30,919 | 0.41% | 12,029,199 |
| 2017-03-01 | 2017-02-27 | 4.813 | 2,427,669 | +352,082 | 0.40% | 11,683,201 |
| 2017-02-28 | 2017-02-24 | 4.572 | 2,075,587 | -25,932 | 0.34% | 9,489,360 |
| 2017-02-27 | 2017-02-23 | 4.732 | 2,101,519 | +241,869 | 0.35% | 9,945,038 |
| 2017-02-24 | 2017-02-22 | 4.732 | 1,859,650 | +59,844 | 0.31% | 8,800,439 |
| 2017-02-23 | 2017-02-21 | 4.652 | 1,799,806 | +29,922 | 0.30% | 8,372,879 |
| 2017-02-22 | 2017-02-20 | 4.492 | 1,769,884 | -1,995 | 0.29% | 7,949,759 |
| 2017-02-21 | 2017-02-17 | 4.171 | 1,771,879 | -12,468 | 0.29% | 7,390,240 |
| 2017-02-20 | 2017-02-16 | 4.251 | 1,784,347 | -7,480 | 0.30% | 7,585,362 |
| 2017-02-16 | 2017-02-14 | 4.251 | 1,791,827 | +29,922 | 0.30% | 7,617,160 |
| 2017-02-15 | 2017-02-13 | 4.331 | 1,761,905 | +82,784 | 0.29% | 7,631,280 |
| 2017-02-14 | 2017-02-10 | 4.331 | 1,679,121 | -4,987 | 0.28% | 7,272,720 |
| 2017-02-09 | 2017-02-07 | 3.690 | 1,684,108 | +21,444 | 0.28% | 6,213,680 |
| 2017-02-08 | 2017-02-06 | 3.690 | 1,662,664 | +37,403 | 0.28% | 6,134,560 |
| 2017-02-02 | 2017-01-27 | 3.529 | 1,625,261 | +42,888 | 0.27% | 5,735,839 |
| 2017-02-01 | 2017-01-25 | 3.690 | 1,582,373 | +99,740 | 0.26% | 5,838,319 |
| 2017-01-24 | 2017-01-20 | 3.730 | 1,482,633 | -54,857 | 0.25% | 5,529,779 |
| 2017-01-23 | 2017-01-19 | 3.770 | 1,537,490 | +5,485 | 0.26% | 5,796,039 |
| 2017-01-20 | 2017-01-18 | 3.770 | 1,532,005 | -12,467 | 0.25% | 5,775,361 |
| 2017-01-11 | 2017-01-09 | 3.529 | 1,544,472 | +7,979 | 0.26% | 5,450,720 |
| 2017-01-06 | 2017-01-04 | 3.409 | 1,536,493 | -23,937 | 0.25% | 5,237,700 |
| 2017-01-04 | 2016-12-30 | 3.369 | 1,560,430 | +9,973 | 0.26% | 5,256,718 |
| 2016-12-22 | 2016-12-20 | 3.369 | 1,550,457 | +24,935 | 0.26% | 5,223,122 |
| 2016-12-19 | 2016-12-15 | 3.489 | 1,525,522 | -49,869 | 0.25% | 5,322,662 |
| 2016-12-15 | 2016-12-13 | 3.489 | 1,575,391 | -42,390 | 0.26% | 5,496,658 |
| 2016-12-14 | 2016-12-12 | 3.489 | 1,617,781 | -203,968 | 0.27% | 5,644,560 |
| 2016-12-12 | 2016-12-08 | 3.489 | 1,821,749 | +5,984 | 0.30% | 6,356,220 |
| 2016-12-07 | 2016-12-05 | 3.529 | 1,815,765 | +64,333 | 0.30% | 6,408,161 |
| 2016-12-06 | 2016-12-02 | 3.289 | 1,751,432 | +44,883 | 0.29% | 5,759,679 |
| 2016-12-05 | 2016-12-01 | 3.329 | 1,706,549 | +22,441 | 0.28% | 5,680,519 |
| 2016-12-02 | 2016-11-30 | 3.369 | 1,684,108 | +211,947 | 0.28% | 5,673,360 |
| 2016-12-01 | 2016-11-29 | 3.409 | 1,472,161 | +124,675 | 0.24% | 5,018,401 |
| 2016-11-30 | 2016-11-28 | 3.409 | 1,347,486 | +29,922 | 0.22% | 4,593,401 |
| 2016-11-29 | 2016-11-25 | 3.449 | 1,317,564 | -1,496 | 0.22% | 4,544,240 |
| 2016-11-25 | 2016-11-23 | 3.369 | 1,319,060 | +38,899 | 0.22% | 4,443,600 |
| 2016-11-24 | 2016-11-22 | 3.329 | 1,280,161 | +53,360 | 0.21% | 4,261,219 |
| 2016-11-23 | 2016-11-21 | 3.409 | 1,226,801 | +207,958 | 0.20% | 4,182,001 |
| 2016-11-22 | 2016-11-18 | 3.649 | 1,018,843 | +99,740 | 0.17% | 3,718,260 |
| 2016-11-21 | 2016-11-17 | 3.770 | 919,103 | +238,378 | 0.15% | 3,464,840 |
| 2016-11-18 | 2016-11-16 | 3.529 | 680,725 | +34,909 | 0.11% | 2,402,401 |
| 2016-11-17 | 2016-11-15 | 3.609 | 645,816 | +335,126 | 0.11% | 2,331,001 |
| 2016-11-16 | 2016-11-14 | 3.409 | 310,690 | -9,974 | 0.05% | 1,059,101 |
| 2016-10-27 | 2016-10-25 | 3.369 | 320,664 | +79,792 | 0.05% | 1,080,241 |
| 2016-10-24 | 2016-10-19 | 3.248 | 240,872 | +7,481 | 0.04% | 782,461 |
| 2016-09-28 | 2016-09-26 | 3.289 | 233,391 | +32,415 | 0.04% | 767,519 |
| 2016-09-27 | 2016-09-23 | 3.409 | 200,976 | +16,457 | 0.03% | 685,100 |
| 2016-09-26 | 2016-09-22 | 3.329 | 184,519 | +499 | 0.03% | 614,201 |
| 2016-09-23 | 2016-09-21 | 3.289 | 184,020 | +7,480 | 0.03% | 605,160 |
| 2016-09-19 | 2016-09-14 | 3.409 | 176,540 | +2,494 | 0.03% | 601,801 |
| 2016-09-13 | 2016-09-09 | 3.529 | 174,046 | -1,496 | 0.03% | 614,240 |
| 2016-08-29 | 2016-08-25 | 3.168 | 175,542 | -74,805 | 0.03% | 556,159 |
| 2016-08-22 | 2016-08-18 | 3.168 | 250,347 | -10,473 | 0.04% | 793,160 |
| 2016-07-06 | 2016-07-04 | 2.968 | 260,820 | +4,488 | 0.04% | 774,041 |
| 2016-06-28 | 2016-06-24 | 2.928 | 256,332 | +16,458 | 0.04% | 750,441 |
| 2016-06-10 | 2016-06-07 | 3.088 | 239,874 | +9,475 | 0.04% | 740,739 |
| 2016-06-08 | 2016-06-06 | 3.048 | 230,399 | +997 | 0.04% | 702,240 |
| 2016-05-31 | 2016-05-27 | 3.208 | 229,402 | -14,462 | 0.04% | 736,001 |
| 2016-05-20 | 2016-05-18 | 3.048 | 243,864 | -37,901 | 0.04% | 743,280 |
| 2016-05-19 | 2016-05-17 | 3.088 | 281,765 | +21,444 | 0.05% | 870,099 |
| 2016-04-29 | 2016-04-27 | 3.369 | 260,321 | -2,992 | 0.04% | 876,960 |
| 2016-04-18 | 2016-04-14 | 3.369 | 263,313 | +3,989 | 0.04% | 887,039 |
| 2016-04-15 | 2016-04-13 | 3.409 | 259,324 | +499 | 0.04% | 884,001 |
| 2016-04-07 | 2016-04-05 | 3.369 | 258,825 | +9,974 | 0.04% | 871,920 |
| 2016-03-31 | 2016-03-29 | 3.248 | 248,851 | -17,454 | 0.04% | 808,380 |
| 2016-03-24 | 2016-03-22 | 3.208 | 266,305 | +3,989 | 0.04% | 854,398 |
| 2016-03-23 | 2016-03-21 | 3.128 | 262,316 | +1,496 | 0.04% | 820,560 |
| 2016-03-22 | 2016-03-18 | 3.048 | 260,820 | +1,496 | 0.04% | 794,961 |
| 2016-03-21 | 2016-03-17 | 2.968 | 259,324 | +17,455 | 0.04% | 769,601 |
| 2016-03-16 | 2016-03-14 | 3.048 | 241,869 | +25,433 | 0.04% | 737,199 |
| 2016-03-14 | 2016-03-10 | 2.928 | 216,436 | +4,987 | 0.04% | 633,641 |
| 2016-03-10 | 2016-03-08 | 3.088 | 211,449 | +2,993 | 0.04% | 652,961 |
| 2016-03-08 | 2016-03-04 | 3.048 | 208,456 | +27,428 | 0.03% | 635,359 |
| 2016-03-07 | 2016-03-03 | 3.048 | 181,028 | +37,901 | 0.03% | 551,760 |
| 2016-03-04 | 2016-03-02 | 2.928 | 143,127 | +12,966 | 0.02% | 419,021 |
| 2016-03-01 | 2016-02-26 | 2.647 | 130,161 | +5,985 | 0.02% | 344,521 |
| 2016-02-17 | 2016-02-15 | 2.847 | 124,176 | +14,462 | 0.02% | 353,580 |
| 2016-02-16 | 2016-02-12 | 2.807 | 109,714 | +9,974 | 0.02% | 308,000 |
| 2015-12-29 | 2015-12-24 | 3.208 | 99,740 | +57,849 | 0.02% | 320,000 |
| 2015-11-30 | 2015-11-26 | 3.248 | 41,891 | -43,387 | 0.01% | 136,081 |
| 2015-11-09 | 2015-11-05 | 3.649 | 85,278 | +4,987 | 0.01% | 311,221 |
| 2015-10-14 | 2015-10-12 | 4.010 | 80,291 | -24,935 | 0.01% | 322,002 |
| 2015-10-12 | 2015-10-08 | 4.152 | 105,226 | +1,548 | 0.02% | 436,866 |
| 2015-10-02 | 2015-09-29 | 4.030 | 103,678 | -12,284 | 0.02% | 417,779 |
| 2015-09-25 | 2015-09-23 | 4.070 | 115,962 | -24,077 | 0.02% | 471,999 |
| 2015-09-23 | 2015-09-21 | 4.152 | 140,039 | +24,077 | 0.02% | 581,399 |
| 2015-09-14 | 2015-09-10 | 4.070 | 115,962 | +12,284 | 0.02% | 471,999 |
| 2015-08-13 | 2015-08-11 | 5.169 | 103,678 | -12,284 | 0.02% | 535,939 |
| 2015-07-15 | 2015-07-13 | 5.047 | 115,962 | -4,914 | 0.02% | 585,279 |
| 2015-07-14 | 2015-07-10 | 4.884 | 120,876 | -73,705 | 0.02% | 590,400 |
| 2015-07-13 | 2015-07-09 | 4.762 | 194,581 | +49,137 | 0.03% | 926,641 |
| 2015-07-10 | 2015-07-08 | 4.396 | 145,444 | +24,568 | 0.02% | 639,359 |
| 2015-07-02 | 2015-06-29 | 5.495 | 120,876 | -491 | 0.02% | 664,200 |
| 2015-06-15 | 2015-06-11 | 5.962 | 121,367 | +1,230 | 0.02% | 723,632 |
| 2015-06-11 | 2015-06-09 | 5.962 | 120,137 | +3,404 | 0.02% | 716,299 |
| 2015-05-29 | 2015-05-27 | 6.168 | 116,733 | +1,460 | 0.02% | 720,003 |
| 2015-05-21 | 2015-05-19 | 5.880 | 115,273 | +4,863 | 0.02% | 677,818 |
| 2015-05-19 | 2015-05-15 | 6.045 | 110,410 | +1,946 | 0.02% | 667,383 |
| 2015-05-15 | 2015-05-13 | 5.592 | 108,464 | +1,459 | 0.02% | 606,560 |
| 2015-05-14 | 2015-05-12 | 5.675 | 107,005 | +7,296 | 0.02% | 607,201 |
| 2015-05-07 | 2015-05-05 | 5.880 | 99,709 | +12,160 | 0.02% | 586,300 |
| 2015-04-24 | 2015-04-22 | 6.086 | 87,549 | +24,319 | 0.01% | 532,798 |
| 2015-04-23 | 2015-04-21 | 6.127 | 63,230 | +7,296 | 0.01% | 387,399 |
| 2015-04-21 | 2015-04-17 | 6.497 | 55,934 | +2,432 | 0.01% | 363,398 |
| 2015-04-20 | 2015-04-16 | 6.332 | 53,502 | -487 | 0.01% | 338,797 |
| 2015-04-17 | 2015-04-15 | 6.415 | 53,989 | -6,809 | 0.01% | 346,321 |
| 2015-04-16 | 2015-04-14 | 6.456 | 60,798 | +6,809 | 0.01% | 392,499 |
| 2015-04-15 | 2015-04-13 | 6.374 | 53,989 | +7,782 | 0.01% | 344,101 |
| 2015-04-14 | 2015-04-10 | 6.003 | 46,207 | -6,323 | 0.01% | 277,402 |
| 2015-04-10 | 2015-04-08 | 5.675 | 52,530 | +6,323 | 0.01% | 298,082 |
| 2014-12-09 | 2014-12-05 | 5.387 | 46,207 | -12,159 | 0.01% | 248,902 |
| 2014-12-02 | 2014-11-28 | 5.428 | 58,366 | +12,159 | 0.01% | 316,799 |
| 2014-10-13 | 2014-10-09 | 6.231 | 46,207 | +466 | 0.01% | 287,901 |
| 2014-09-26 | 2014-09-24 | 6.231 | 45,741 | -12,038 | 0.01% | 284,997 |
| 2014-09-11 | 2014-09-08 | 6.521 | 57,779 | -2,407 | 0.01% | 376,802 |
| 2014-09-08 | 2014-09-04 | 6.563 | 60,186 | -8,667 | 0.01% | 394,999 |
| 2014-09-02 | 2014-08-29 | 6.355 | 68,853 | -2,889 | 0.01% | 437,580 |
| 2014-08-20 | 2014-08-18 | 6.563 | 71,742 | -24,074 | 0.01% | 470,841 |
| 2014-07-11 | 2014-07-09 | 6.480 | 95,816 | -39,964 | 0.02% | 620,878 |
| 2014-07-09 | 2014-07-07 | 6.521 | 135,780 | -87,149 | 0.02% | 885,481 |
| 2014-07-03 | 2014-06-30 | 6.563 | 222,929 | -24,075 | 0.04% | 1,463,077 |
| 2014-06-25 | 2014-06-23 | 6.521 | 247,004 | -8,667 | 0.04% | 1,610,821 |
| 2014-06-12 | 2014-06-10 | 6.853 | 255,671 | -51,126 | 0.04% | 1,752,111 |
| 2014-05-15 | 2014-05-13 | 6.686 | 306,797 | -1,915 | 0.05% | 2,051,198 |
| 2014-04-30 | 2014-04-28 | 6.937 | 308,712 | -13,401 | 0.05% | 2,141,401 |
| 2014-04-01 | 2014-03-28 | 7.313 | 322,113 | -38,290 | 0.06% | 2,355,498 |
| 2014-03-26 | 2014-03-24 | 7.313 | 360,403 | +23,931 | 0.06% | 2,635,499 |
| 2014-03-25 | 2014-03-21 | 7.354 | 336,472 | +52,649 | 0.06% | 2,474,560 |
| 2014-03-20 | 2014-03-18 | 7.438 | 283,823 | +15,794 | 0.05% | 2,111,077 |
| 2014-03-19 | 2014-03-17 | 7.354 | 268,029 | +27,760 | 0.05% | 1,971,201 |
| 2014-03-18 | 2014-03-14 | 7.271 | 240,269 | +47,863 | 0.04% | 1,746,962 |
| 2014-03-17 | 2014-03-13 | 7.229 | 192,406 | +109,126 | 0.03% | 1,390,917 |
| 2014-02-06 | 2014-02-04 | 7.313 | 83,280 | -2,394 | 0.01% | 608,997 |
| 2014-01-22 | 2014-01-20 | 7.354 | 85,674 | -6,222 | 0.01% | 630,083 |
| 2014-01-17 | 2014-01-15 | 7.522 | 91,896 | -7,179 | 0.02% | 691,203 |
| 2014-01-16 | 2014-01-14 | 7.438 | 99,075 | -8,615 | 0.02% | 736,920 |
| 2013-12-12 | 2013-12-10 | 7.438 | 107,690 | +1,436 | 0.02% | 800,999 |
| 2013-12-05 | 2013-12-03 | 7.981 | 106,254 | +4,786 | 0.02% | 848,037 |
| 2013-12-03 | 2013-11-29 | 8.107 | 101,468 | -11,966 | 0.02% | 822,559 |
| 2013-11-25 | 2013-11-21 | 7.939 | 113,434 | +14,359 | 0.02% | 900,603 |
| 2013-11-08 | 2013-11-06 | 7.689 | 99,075 | +13,401 | 0.02% | 761,760 |
| 2013-10-11 | 2013-10-09 | 8.152 | 85,674 | +1,353 | 0.01% | 698,391 |
| 2013-09-19 | 2013-09-17 | 8.237 | 84,321 | +9,422 | 0.01% | 694,522 |
| 2013-09-12 | 2013-09-10 | 8.704 | 74,899 | -7,066 | 0.01% | 651,896 |
| 2013-08-16 | 2013-08-13 | 7.855 | 81,965 | -63,594 | 0.01% | 643,796 |
| 2013-08-08 | 2013-08-06 | 7.048 | 145,559 | +56,528 | 0.03% | 1,025,878 |
| 2013-08-06 | 2013-08-02 | 7.133 | 89,031 | -2,356 | 0.02% | 635,037 |
| 2013-08-05 | 2013-08-01 | 7.090 | 91,387 | +7,066 | 0.02% | 647,962 |
| 2013-08-01 | 2013-07-30 | 7.005 | 84,321 | +2,356 | 0.01% | 590,702 |
| 2013-07-26 | 2013-07-24 | 7.133 | 81,965 | -2,356 | 0.01% | 584,637 |
| 2013-07-03 | 2013-06-28 | 6.793 | 84,321 | -2,355 | 0.01% | 572,801 |
| 2013-06-28 | 2013-06-26 | 6.581 | 86,676 | -4,711 | 0.02% | 570,399 |
| 2013-06-25 | 2013-06-21 | 6.963 | 91,387 | -4,710 | 0.02% | 636,322 |
| 2013-06-24 | 2013-06-20 | 7.133 | 96,097 | -4,711 | 0.02% | 685,437 |
| 2013-06-21 | 2013-06-19 | 7.260 | 100,808 | +9,421 | 0.02% | 731,879 |
| 2013-06-20 | 2013-06-18 | 7.515 | 91,387 | +9,422 | 0.02% | 686,762 |
| 2013-05-31 | 2013-05-29 | 7.982 | 81,965 | +876 | 0.01% | 654,274 |
| 2013-05-28 | 2013-05-24 | 8.240 | 81,089 | -2,330 | 0.01% | 668,161 |
| 2013-05-20 | 2013-05-15 | 8.197 | 83,419 | +2,796 | 0.01% | 683,780 |
| 2013-05-10 | 2013-05-08 | 8.626 | 80,623 | +13,981 | 0.01% | 695,462 |
| 2013-05-09 | 2013-05-07 | 8.583 | 66,642 | +2,796 | 0.01% | 572,000 |
| 2013-04-12 | 2013-04-10 | 8.197 | 63,846 | -6,990 | 0.01% | 523,342 |
| 2013-04-05 | 2013-04-02 | 8.326 | 70,836 | -14,447 | 0.01% | 589,758 |
| 2013-04-03 | 2013-03-28 | 8.669 | 85,283 | -233,480 | 0.02% | 739,319 |
| 2013-04-02 | 2013-03-27 | 8.712 | 318,763 | +146,333 | 0.06% | 2,777,040 |
| 2013-03-28 | 2013-03-26 | 8.798 | 172,430 | +87,147 | 0.03% | 1,516,998 |
| 2013-03-26 | 2013-03-22 | 9.399 | 85,283 | -31,224 | 0.02% | 801,539 |
| 2013-03-14 | 2013-03-12 | 9.313 | 116,507 | -490,261 | 0.02% | 1,085,001 |
| 2013-03-11 | 2013-03-07 | 9.871 | 606,768 | +23,301 | 0.11% | 5,989,199 |
| 2013-03-08 | 2013-03-06 | 9.699 | 583,467 | -1,864 | 0.10% | 5,659,043 |
| 2013-02-27 | 2013-02-25 | 9.141 | 585,331 | +932 | 0.10% | 5,350,562 |
| 2013-02-21 | 2013-02-19 | 9.484 | 584,399 | -2,330 | 0.10% | 5,542,682 |
| 2013-02-08 | 2013-02-06 | 9.227 | 586,729 | -1,398 | 0.10% | 5,413,701 |
| 2013-02-01 | 2013-01-30 | 9.742 | 588,127 | -1,398 | 0.10% | 5,729,480 |
| 2013-01-30 | 2013-01-28 | 9.184 | 589,525 | +11,651 | 0.10% | 5,414,200 |
| 2013-01-29 | 2013-01-25 | 9.441 | 577,874 | +11,650 | 0.10% | 5,455,997 |
| 2013-01-28 | 2013-01-24 | 9.270 | 566,224 | -38,214 | 0.10% | 5,248,803 |
| 2013-01-24 | 2013-01-22 | 9.956 | 604,438 | +453,445 | 0.11% | 6,018,081 |
| 2013-01-21 | 2013-01-17 | 9.527 | 150,993 | +56,389 | 0.03% | 1,438,560 |
| 2013-01-16 | 2013-01-14 | 8.927 | 94,604 | -1,398 | 0.02% | 844,483 |
| 2013-01-14 | 2013-01-10 | 9.184 | 96,002 | +1,864 | 0.02% | 881,683 |
| 2013-01-09 | 2013-01-07 | 8.798 | 94,138 | -39,612 | 0.02% | 828,204 |
| 2013-01-08 | 2013-01-04 | 8.497 | 133,750 | -2,330 | 0.02% | 1,136,520 |
| 2013-01-07 | 2013-01-03 | 8.497 | 136,080 | -11,651 | 0.02% | 1,156,319 |
| 2012-12-27 | 2012-12-20 | 8.583 | 147,731 | +2,330 | 0.03% | 1,268,002 |
| 2012-12-20 | 2012-12-18 | 8.626 | 145,401 | -23,301 | 0.03% | 1,254,243 |
| 2012-12-18 | 2012-12-14 | 8.626 | 168,702 | +27,962 | 0.03% | 1,455,240 |
| 2012-12-12 | 2012-12-10 | 8.497 | 140,740 | -11,651 | 0.02% | 1,195,917 |
| 2012-12-11 | 2012-12-07 | 8.497 | 152,391 | -11,651 | 0.03% | 1,294,920 |
| 2012-12-07 | 2012-12-05 | 7.897 | 164,042 | +11,651 | 0.03% | 1,295,362 |
| 2012-11-28 | 2012-11-26 | 7.982 | 152,391 | -72,234 | 0.03% | 1,216,440 |
| 2012-11-27 | 2012-11-23 | 8.111 | 224,625 | +95,535 | 0.04% | 1,821,957 |
| 2012-11-08 | 2012-11-06 | 8.755 | 129,090 | -116,507 | 0.02% | 1,130,163 |
| 2012-11-07 | 2012-11-05 | 8.841 | 245,597 | -23,301 | 0.04% | 2,171,244 |
| 2012-11-06 | 2012-11-02 | 8.884 | 268,898 | +23,301 | 0.05% | 2,388,780 |
| 2012-10-26 | 2012-10-24 | 8.626 | 245,597 | -13,980 | 0.04% | 2,118,543 |
| 2012-10-24 | 2012-10-19 | 8.626 | 259,577 | -30,758 | 0.05% | 2,239,136 |
| 2012-10-22 | 2012-10-18 | 8.454 | 290,335 | +13,981 | 0.05% | 2,454,618 |
| 2012-10-16 | 2012-10-12 | 8.799 | 276,354 | +51,129 | 0.05% | 2,431,773 |
| 2012-10-10 | 2012-10-08 | 8.756 | 225,225 | +68,527 | 0.04% | 1,972,004 |
| 2012-10-04 | 2012-09-28 | 8.318 | 156,698 | -114,211 | 0.03% | 1,303,402 |
| 2012-10-03 | 2012-09-27 | 8.318 | 270,909 | -80,405 | 0.05% | 2,253,400 |
| 2012-09-21 | 2012-09-19 | 8.537 | 351,314 | +68,527 | 0.06% | 2,999,102 |
| 2012-09-19 | 2012-09-17 | 8.318 | 282,787 | +11,878 | 0.05% | 2,352,200 |
| 2012-09-18 | 2012-09-14 | 8.187 | 270,909 | -5,025 | 0.05% | 2,217,820 |
| 2012-09-17 | 2012-09-13 | 7.880 | 275,934 | +4,568 | 0.05% | 2,174,398 |
| 2012-09-11 | 2012-09-07 | 7.530 | 271,366 | -3,655 | 0.05% | 2,043,361 |
| 2012-09-07 | 2012-09-05 | 7.136 | 275,021 | +4,112 | 0.05% | 1,962,523 |
| 2012-09-05 | 2012-09-03 | 7.355 | 270,909 | -4,568 | 0.05% | 1,992,480 |
| 2012-09-03 | 2012-08-30 | 7.530 | 275,477 | -6,853 | 0.05% | 2,074,316 |
| 2012-08-23 | 2012-08-21 | 7.749 | 282,330 | +114,211 | 0.05% | 2,187,719 |
| 2012-08-08 | 2012-08-06 | 7.530 | 168,119 | -9,137 | 0.03% | 1,265,921 |
| 2012-08-06 | 2012-08-02 | 7.311 | 177,256 | +9,137 | 0.03% | 1,295,921 |
| 2012-07-18 | 2012-07-16 | 7.442 | 168,119 | -914 | 0.03% | 1,251,201 |
| 2012-07-12 | 2012-07-10 | 7.530 | 169,033 | -2,284 | 0.03% | 1,272,803 |
| 2012-07-11 | 2012-07-09 | 7.793 | 171,317 | -11,421 | 0.03% | 1,335,001 |
| 2012-07-06 | 2012-07-04 | 8.187 | 182,738 | +2,284 | 0.03% | 1,496,000 |
| 2012-06-28 | 2012-06-26 | 7.311 | 180,454 | -11,421 | 0.03% | 1,319,302 |
| 2012-06-22 | 2012-06-20 | 8.187 | 191,875 | +11,421 | 0.03% | 1,570,801 |
| 2012-06-13 | 2012-06-11 | 8.843 | 180,454 | -2,284 | 0.03% | 1,595,802 |
| 2012-06-08 | 2012-06-06 | 8.711 | 182,738 | +4,568 | 0.03% | 1,591,795 |
| 2012-05-29 | 2012-05-25 | 8.576 | 178,170 | +2,228 | 0.03% | 1,528,004 |
| 2012-05-18 | 2012-05-16 | 9.205 | 175,942 | -96,212 | 0.03% | 1,619,496 |
| 2012-05-17 | 2012-05-15 | 9.744 | 272,154 | -111,356 | 0.05% | 2,651,741 |
| 2012-05-14 | 2012-05-10 | 9.788 | 383,510 | -124,719 | 0.07% | 3,753,961 |
| 2012-05-11 | 2012-05-09 | 9.699 | 508,229 | -4,899 | 0.09% | 4,929,125 |
| 2012-05-09 | 2012-05-07 | 10.237 | 513,128 | -159,462 | 0.10% | 5,253,118 |
| 2012-05-08 | 2012-05-04 | 10.776 | 672,590 | -4,454 | 0.12% | 7,248,001 |
| 2012-05-07 | 2012-05-03 | 10.776 | 677,044 | +26,725 | 0.13% | 7,295,999 |
| 2012-05-04 | 2012-05-02 | 10.642 | 650,319 | +33,407 | 0.12% | 6,920,403 |
| 2012-05-03 | 2012-04-30 | 10.462 | 616,912 | -33,407 | 0.11% | 6,454,101 |
| 2012-05-02 | 2012-04-27 | 10.507 | 650,319 | +285,072 | 0.12% | 6,832,803 |
| 2012-04-27 | 2012-04-25 | 10.193 | 365,247 | +890 | 0.07% | 3,722,795 |
| 2012-04-26 | 2012-04-24 | 10.148 | 364,357 | +25,835 | 0.07% | 3,697,364 |
| 2012-04-25 | 2012-04-23 | 10.103 | 338,522 | +891 | 0.06% | 3,419,999 |
| 2012-04-24 | 2012-04-20 | 9.968 | 337,631 | +22,271 | 0.06% | 3,365,518 |
| 2012-04-23 | 2012-04-19 | 9.878 | 315,360 | +2,227 | 0.06% | 3,115,200 |
| 2012-04-13 | 2012-04-11 | 9.968 | 313,133 | -367,475 | 0.06% | 3,121,321 |
| 2012-04-10 | 2012-04-03 | 10.507 | 680,608 | -22,271 | 0.13% | 7,151,045 |
| 2012-04-05 | 2012-04-02 | 10.103 | 702,879 | -44,542 | 0.13% | 7,101,003 |
| 2012-04-03 | 2012-03-30 | 10.327 | 747,421 | -2,227 | 0.14% | 7,718,799 |
| 2012-04-02 | 2012-03-29 | 10.193 | 749,648 | +60,132 | 0.14% | 7,640,818 |
| 2012-03-30 | 2012-03-28 | 10.552 | 689,516 | +354,112 | 0.13% | 7,275,600 |
| 2012-03-29 | 2012-03-27 | 10.148 | 335,404 | +7,127 | 0.06% | 3,403,559 |
| 2012-03-26 | 2012-03-22 | 9.519 | 328,277 | +6,681 | 0.06% | 3,124,877 |
| 2012-03-23 | 2012-03-21 | 8.980 | 321,596 | +8,909 | 0.06% | 2,888,000 |
| 2012-03-20 | 2012-03-16 | 9.923 | 312,687 | +7,126 | 0.06% | 3,102,835 |
| 2012-03-19 | 2012-03-15 | 10.013 | 305,561 | +9,354 | 0.06% | 3,059,563 |
| 2012-03-13 | 2012-03-09 | 9.519 | 296,207 | +80,176 | 0.06% | 2,819,602 |
| 2012-03-12 | 2012-03-08 | 9.429 | 216,031 | +13,363 | 0.04% | 2,037,004 |
| 2012-03-01 | 2012-02-28 | 10.552 | 202,668 | -4,009 | 0.04% | 2,138,502 |
| 2012-02-28 | 2012-02-24 | 10.776 | 206,677 | +17,817 | 0.04% | 2,227,204 |
| 2012-02-27 | 2012-02-23 | 11.001 | 188,860 | +4,455 | 0.04% | 2,077,604 |
| 2012-02-23 | 2012-02-21 | 10.282 | 184,405 | -6,682 | 0.03% | 1,896,115 |
| 2012-02-22 | 2012-02-20 | 10.417 | 191,087 | -347,430 | 0.04% | 1,990,562 |
| 2012-02-21 | 2012-02-17 | 10.282 | 538,517 | -160,798 | 0.10% | 5,537,217 |
| 2012-02-17 | 2012-02-15 | 10.417 | 699,315 | +265,027 | 0.13% | 7,284,797 |
| 2012-02-16 | 2012-02-14 | 9.833 | 434,288 | -227,166 | 0.08% | 4,270,498 |
| 2012-02-14 | 2012-02-10 | 9.429 | 661,454 | -59,687 | 0.12% | 6,236,997 |
| 2012-02-13 | 2012-02-09 | 10.013 | 721,141 | -361,684 | 0.13% | 7,220,739 |
| 2012-02-10 | 2012-02-08 | 9.474 | 1,082,825 | -172,825 | 0.20% | 10,258,818 |
| 2012-02-09 | 2012-02-07 | 9.160 | 1,255,650 | +40,089 | 0.23% | 11,501,524 |
| 2012-02-08 | 2012-02-06 | 9.295 | 1,215,561 | +380,837 | 0.23% | 11,298,056 |
| 2012-02-07 | 2012-02-03 | 8.711 | 834,724 | +365,247 | 0.16% | 7,271,119 |
| 2012-02-06 | 2012-02-02 | 8.531 | 469,477 | +249,438 | 0.09% | 4,005,203 |
| 2012-02-03 | 2012-02-01 | 8.576 | 220,039 | +44,542 | 0.04% | 1,887,077 |
| 2012-02-01 | 2012-01-30 | 7.768 | 175,497 | -1,782 | 0.03% | 1,363,240 |
| 2012-01-27 | 2012-01-20 | 7.947 | 177,279 | -11,135 | 0.03% | 1,408,923 |
| 2012-01-19 | 2012-01-17 | 7.992 | 188,414 | +5,790 | 0.03% | 1,505,878 |
| 2012-01-17 | 2012-01-13 | 7.454 | 182,624 | -2,227 | 0.03% | 1,361,202 |
| 2012-01-16 | 2012-01-12 | 7.229 | 184,851 | -2,672 | 0.03% | 1,336,301 |
| 2012-01-13 | 2012-01-11 | 7.409 | 187,523 | +5,790 | 0.03% | 1,389,297 |
| 2012-01-12 | 2012-01-10 | 6.690 | 181,733 | +5,345 | 0.03% | 1,215,841 |
| 2012-01-11 | 2012-01-09 | 6.286 | 176,388 | -891 | 0.03% | 1,108,801 |
| 2012-01-06 | 2012-01-04 | 6.645 | 177,279 | -891 | 0.03% | 1,178,082 |
| 2011-12-30 | 2011-12-28 | 6.600 | 178,170 | -6,681 | 0.03% | 1,176,003 |
| 2011-12-29 | 2011-12-23 | 6.600 | 184,851 | -16,481 | 0.03% | 1,220,101 |
| 2011-12-22 | 2011-12-20 | 6.331 | 201,332 | +11,581 | 0.04% | 1,274,643 |
| 2011-12-20 | 2011-12-16 | 6.511 | 189,751 | +7,127 | 0.04% | 1,235,403 |
| 2011-12-14 | 2011-12-12 | 6.915 | 182,624 | +2,227 | 0.03% | 1,262,802 |
| 2011-12-13 | 2011-12-09 | 7.094 | 180,397 | +4,455 | 0.03% | 1,279,803 |
| 2011-12-09 | 2011-12-07 | 7.364 | 175,942 | +5,790 | 0.03% | 1,295,597 |
| 2011-12-07 | 2011-12-05 | 7.274 | 170,152 | -42,315 | 0.03% | 1,237,681 |
| 2011-12-01 | 2011-11-29 | 7.229 | 212,467 | -891 | 0.04% | 1,535,939 |
| 2011-11-25 | 2011-11-23 | 6.915 | 213,358 | -445 | 0.04% | 1,475,320 |
| 2011-11-22 | 2011-11-18 | 6.960 | 213,803 | +890 | 0.04% | 1,487,997 |
| 2011-11-18 | 2011-11-16 | 7.094 | 212,913 | +4,455 | 0.04% | 1,510,483 |
| 2011-11-14 | 2011-11-10 | 7.409 | 208,458 | -7,127 | 0.04% | 1,544,398 |
| 2011-11-08 | 2011-11-04 | 8.037 | 215,585 | -4,454 | 0.04% | 1,732,719 |
| 2011-11-07 | 2011-11-03 | 7.947 | 220,039 | +4,899 | 0.04% | 1,748,757 |
| 2011-11-01 | 2011-10-28 | 8.217 | 215,140 | +4,455 | 0.04% | 1,767,783 |
| 2011-10-31 | 2011-10-27 | 8.172 | 210,685 | -61,914 | 0.04% | 1,721,716 |
| 2011-10-26 | 2011-10-24 | 7.768 | 272,599 | +66,813 | 0.05% | 2,117,517 |
| 2011-10-24 | 2011-10-20 | 7.094 | 205,786 | -1,336 | 0.04% | 1,459,922 |
| 2011-10-20 | 2011-10-18 | 6.960 | 207,122 | +445 | 0.04% | 1,441,500 |
| 2011-10-18 | 2011-10-14 | 7.364 | 206,677 | +446 | 0.04% | 1,521,923 |
| 2011-10-13 | 2011-10-11 | 7.588 | 206,231 | -6,236 | 0.04% | 1,564,938 |
| 2011-10-12 | 2011-10-10 | 7.094 | 212,467 | -11,581 | 0.04% | 1,507,319 |
| 2011-10-11 | 2011-10-07 | 6.960 | 224,048 | -111,802 | 0.04% | 1,559,299 |
| 2011-10-10 | 2011-10-06 | 6.466 | 335,850 | -445 | 0.06% | 2,171,523 |
| 2011-10-07 | 2011-10-04 | 5.927 | 336,295 | +110,465 | 0.06% | 1,993,200 |
| 2011-10-06 | 2011-10-03 | 5.792 | 225,830 | -83,740 | 0.04% | 1,308,061 |
| 2011-10-04 | 2011-09-30 | 5.882 | 309,570 | -135,408 | 0.06% | 1,820,903 |
| 2011-10-03 | 2011-09-28 | 6.376 | 444,978 | -6,682 | 0.08% | 2,837,158 |
| 2011-09-30 | 2011-09-27 | 6.241 | 451,660 | +48,997 | 0.08% | 2,818,922 |
| 2011-09-27 | 2011-09-23 | 6.151 | 402,663 | +180,397 | 0.07% | 2,476,959 |
| 2011-09-23 | 2011-09-21 | 6.286 | 222,266 | -9,800 | 0.04% | 1,397,197 |
| 2011-09-22 | 2011-09-20 | 6.780 | 232,066 | -891 | 0.04% | 1,573,421 |
| 2011-09-20 | 2011-09-16 | 8.955 | 232,957 | -6,681 | 0.04% | 2,086,224 |
| 2011-09-19 | 2011-09-15 | 8.625 | 239,638 | +17,716 | 0.04% | 2,066,990 |
| 2011-09-16 | 2011-09-14 | 8.814 | 221,922 | -169,730 | 0.04% | 1,956,021 |
| 2011-09-15 | 2011-09-12 | 9.191 | 391,652 | -12,305 | 0.08% | 3,599,702 |
| 2011-09-14 | 2011-09-09 | 9.615 | 403,957 | +13,578 | 0.08% | 3,884,158 |
| 2011-09-09 | 2011-09-07 | 9.757 | 390,379 | +2,122 | 0.08% | 3,808,802 |
| 2011-09-07 | 2011-09-05 | 9.710 | 388,257 | +21,216 | 0.08% | 3,769,799 |
| 2011-09-05 | 2011-09-01 | 10.699 | 367,041 | -4,243 | 0.07% | 3,927,101 |
| 2011-09-02 | 2011-08-31 | 11.076 | 371,284 | -6,789 | 0.07% | 4,112,498 |
| 2011-09-01 | 2011-08-30 | 9.851 | 378,073 | +2,121 | 0.07% | 3,724,377 |
| 2011-08-29 | 2011-08-25 | 9.285 | 375,952 | -8,062 | 0.07% | 3,490,843 |
| 2011-08-26 | 2011-08-24 | 9.191 | 384,014 | -27,581 | 0.07% | 3,529,501 |
| 2011-08-25 | 2011-08-23 | 9.191 | 411,595 | -11,881 | 0.08% | 3,783,000 |
| 2011-08-24 | 2011-08-22 | 9.097 | 423,476 | +53,889 | 0.08% | 3,852,279 |
| 2011-08-23 | 2011-08-19 | 10.181 | 369,587 | -3,394 | 0.07% | 3,762,721 |
| 2011-08-22 | 2011-08-18 | 11.076 | 372,981 | -7,638 | 0.07% | 4,131,295 |
| 2011-08-19 | 2011-08-17 | 11.406 | 380,619 | -12,306 | 0.07% | 4,341,477 |
| 2011-08-18 | 2011-08-16 | 11.925 | 392,925 | +164,214 | 0.08% | 4,685,563 |
| 2011-08-17 | 2011-08-15 | 10.699 | 228,711 | +10,608 | 0.04% | 2,447,060 |
| 2011-08-16 | 2011-08-12 | 9.898 | 218,103 | +2,122 | 0.04% | 2,158,801 |
| 2011-08-11 | 2011-08-09 | 9.474 | 215,981 | -21,217 | 0.04% | 2,046,177 |
| 2011-08-10 | 2011-08-08 | 9.992 | 237,198 | +11,033 | 0.05% | 2,370,165 |
| 2011-08-09 | 2011-08-05 | 11.312 | 226,165 | +2,122 | 0.04% | 2,558,399 |
| 2011-08-08 | 2011-08-04 | 12.726 | 224,043 | -4,244 | 0.04% | 2,851,194 |
| 2011-08-05 | 2011-08-03 | 12.915 | 228,287 | -2,121 | 0.04% | 2,948,244 |
| 2011-08-03 | 2011-08-01 | 13.292 | 230,408 | +17,397 | 0.04% | 3,062,516 |
| 2011-08-02 | 2011-07-29 | 12.726 | 213,011 | +3,395 | 0.04% | 2,710,800 |
| 2011-07-28 | 2011-07-26 | 14.706 | 209,616 | +2,121 | 0.04% | 3,082,554 |
| 2011-07-27 | 2011-07-25 | 14.564 | 207,495 | -2,546 | 0.04% | 3,022,023 |
| 2011-07-25 | 2011-07-21 | 15.130 | 210,041 | +1,698 | 0.04% | 3,177,904 |
| 2011-07-21 | 2011-07-19 | 14.894 | 208,343 | -14,852 | 0.04% | 3,103,113 |
| 2011-07-20 | 2011-07-18 | 15.460 | 223,195 | -21,216 | 0.04% | 3,450,563 |
| 2011-07-19 | 2011-07-15 | 15.743 | 244,411 | -2,122 | 0.05% | 3,847,679 |
| 2011-07-18 | 2011-07-14 | 15.554 | 246,533 | +2,971 | 0.05% | 3,834,605 |
| 2011-07-14 | 2011-07-12 | 14.894 | 243,562 | -5,517 | 0.05% | 3,627,674 |
| 2011-07-13 | 2011-07-11 | 15.837 | 249,079 | +2,122 | 0.05% | 3,944,646 |
| 2011-07-12 | 2011-07-08 | 16.403 | 246,957 | +1,697 | 0.05% | 4,050,720 |
| 2011-07-11 | 2011-07-07 | 15.931 | 245,260 | -4,243 | 0.05% | 3,907,285 |
| 2011-07-07 | 2011-07-05 | 15.083 | 249,503 | -2,970 | 0.05% | 3,763,201 |
| 2011-07-06 | 2011-07-04 | 14.706 | 252,473 | -27,581 | 0.05% | 3,712,797 |
| 2011-07-05 | 2011-06-30 | 14.564 | 280,054 | +6,365 | 0.05% | 4,078,795 |
| 2011-07-04 | 2011-06-29 | 14.329 | 273,689 | +4,243 | 0.05% | 3,921,593 |
| 2011-06-30 | 2011-06-28 | 13.622 | 269,446 | -10,608 | 0.05% | 3,670,297 |
| 2011-06-29 | 2011-06-27 | 13.339 | 280,054 | -101,838 | 0.05% | 3,735,596 |
| 2011-06-28 | 2011-06-24 | 13.669 | 381,892 | +33,946 | 0.07% | 5,219,996 |
| 2011-06-27 | 2011-06-23 | 13.245 | 347,946 | +21,216 | 0.07% | 4,608,396 |
| 2011-06-24 | 2011-06-22 | 13.245 | 326,730 | +17,822 | 0.06% | 4,327,399 |
| 2011-06-23 | 2011-06-21 | 13.197 | 308,908 | -106,506 | 0.06% | 4,076,795 |
| 2011-06-22 | 2011-06-20 | 12.208 | 415,414 | +47,524 | 0.08% | 5,071,221 |
| 2011-06-21 | 2011-06-17 | 12.820 | 367,890 | -20,791 | 0.07% | 4,716,486 |
| 2011-06-17 | 2011-06-15 | 15.036 | 388,681 | -2,122 | 0.08% | 5,844,073 |
| 2011-06-16 | 2011-06-14 | 15.036 | 390,803 | -2,970 | 0.08% | 5,875,979 |
| 2011-06-14 | 2011-06-10 | 15.271 | 393,773 | +4,667 | 0.08% | 6,013,434 |
| 2011-06-13 | 2011-06-09 | 15.177 | 389,106 | -8,486 | 0.08% | 5,905,483 |
| 2011-06-08 | 2011-06-03 | 15.931 | 397,592 | +7,638 | 0.08% | 6,334,115 |
| 2011-06-02 | 2011-05-31 | 16.214 | 389,954 | -3,395 | 0.08% | 6,322,713 |
| 2011-05-27 | 2011-05-25 | 15.271 | 393,349 | +4,243 | 0.08% | 6,006,959 |
| 2011-05-26 | 2011-05-24 | 15.790 | 389,106 | -205,797 | 0.08% | 6,143,903 |
| 2011-05-25 | 2011-05-23 | 16.685 | 594,903 | -42,433 | 0.12% | 9,926,155 |
| 2011-05-23 | 2011-05-19 | 18.684 | 637,336 | +13,525 | 0.12% | 11,908,219 |
| 2011-05-18 | 2011-05-16 | 18.684 | 623,811 | -32,395 | 0.12% | 11,655,512 |
| 2011-05-16 | 2011-05-12 | 17.673 | 656,206 | -103,831 | 0.13% | 11,597,193 |
| 2011-05-13 | 2011-05-11 | 17.529 | 760,037 | -4,983 | 0.15% | 13,322,408 |
| 2011-05-12 | 2011-05-09 | 17.480 | 765,020 | -178,588 | 0.15% | 13,372,913 |
| 2011-05-11 | 2011-05-06 | 17.432 | 943,608 | +4,984 | 0.19% | 16,449,277 |
| 2011-05-06 | 2011-05-04 | 16.854 | 938,624 | +8,306 | 0.19% | 15,819,994 |
| 2011-05-05 | 2011-05-03 | 17.818 | 930,318 | -11,214 | 0.19% | 16,576,001 |
| 2011-05-04 | 2011-04-29 | 17.143 | 941,532 | +2,077 | 0.19% | 16,141,047 |
| 2011-05-03 | 2011-04-28 | 17.529 | 939,455 | +4,153 | 0.19% | 16,467,360 |
| 2011-04-28 | 2011-04-26 | 18.251 | 935,302 | -72,681 | 0.19% | 17,070,164 |
| 2011-04-27 | 2011-04-21 | 18.155 | 1,007,983 | -17,443 | 0.20% | 18,299,582 |
| 2011-04-26 | 2011-04-20 | 18.251 | 1,025,426 | -14,537 | 0.20% | 18,715,014 |
| 2011-04-21 | 2011-04-19 | 17.769 | 1,039,963 | -4,153 | 0.21% | 18,479,528 |
| 2011-04-20 | 2011-04-18 | 17.288 | 1,044,116 | -66,451 | 0.21% | 18,050,524 |
| 2011-04-18 | 2011-04-14 | 17.143 | 1,110,567 | -4,153 | 0.22% | 19,038,879 |
| 2011-04-15 | 2011-04-13 | 17.240 | 1,114,720 | -2,077 | 0.22% | 19,217,436 |
| 2011-04-14 | 2011-04-12 | 16.566 | 1,116,797 | +29,903 | 0.22% | 18,500,323 |
| 2011-04-13 | 2011-04-11 | 16.854 | 1,086,894 | -6,645 | 0.22% | 18,319,004 |
| 2011-04-12 | 2011-04-08 | 17.288 | 1,093,539 | +40,286 | 0.22% | 18,904,942 |
| 2011-04-11 | 2011-04-07 | 17.240 | 1,053,253 | -51,915 | 0.21% | 18,157,763 |
| 2011-04-08 | 2011-04-06 | 16.806 | 1,105,168 | -14,536 | 0.22% | 18,573,782 |
| 2011-04-07 | 2011-04-04 | 16.999 | 1,119,704 | -52,746 | 0.22% | 19,033,758 |
| 2011-04-06 | 2011-04-01 | 16.854 | 1,172,450 | -41,532 | 0.23% | 19,761,003 |
| 2011-04-04 | 2011-03-31 | 15.651 | 1,213,982 | -51,084 | 0.24% | 18,999,502 |
| 2011-04-01 | 2011-03-30 | 15.891 | 1,265,066 | -20,766 | 0.25% | 20,103,596 |
| 2011-03-31 | 2011-03-29 | 15.699 | 1,285,832 | -14,121 | 0.26% | 20,185,915 |
| 2011-03-29 | 2011-03-25 | 16.373 | 1,299,953 | -294,047 | 0.26% | 21,283,997 |
| 2011-03-28 | 2011-03-24 | 16.710 | 1,594,000 | +73,512 | 0.32% | 26,635,718 |
| 2011-03-25 | 2011-03-23 | 16.758 | 1,520,488 | +76,419 | 0.30% | 25,480,554 |
| 2011-03-24 | 2011-03-22 | 16.999 | 1,444,069 | -20,766 | 0.29% | 24,547,613 |
| 2011-03-23 | 2011-03-21 | 16.614 | 1,464,835 | -17,029 | 0.29% | 24,336,293 |
| 2011-03-22 | 2011-03-18 | 15.843 | 1,481,864 | -325,611 | 0.30% | 23,477,447 |
| 2011-03-21 | 2011-03-17 | 15.169 | 1,807,475 | -458,098 | 0.36% | 27,417,602 |
| 2011-03-18 | 2011-03-16 | 16.132 | 2,265,573 | +29,903 | 0.45% | 36,548,494 |
| 2011-03-17 | 2011-03-15 | 16.277 | 2,235,670 | +34,056 | 0.45% | 36,389,075 |
| 2011-03-16 | 2011-03-14 | 16.132 | 2,201,614 | -331,426 | 0.44% | 35,516,700 |
| 2011-03-15 | 2011-03-11 | 16.662 | 2,533,040 | -36,133 | 0.51% | 42,205,084 |
| 2011-03-14 | 2011-03-10 | 17.240 | 2,569,173 | -184,817 | 0.51% | 44,291,766 |
| 2011-03-11 | 2011-03-09 | 15.843 | 2,753,990 | -49,423 | 0.55% | 43,631,975 |
| 2011-03-10 | 2011-03-08 | 14.110 | 2,803,413 | -18,690 | 0.56% | 39,554,994 |
| 2011-03-07 | 2011-03-03 | 13.772 | 2,822,103 | +14,536 | 0.56% | 38,867,402 |
| 2011-03-04 | 2011-03-02 | 13.243 | 2,807,567 | -2,076 | 0.56% | 37,180,005 |
| 2011-03-03 | 2011-03-01 | 13.339 | 2,809,643 | -54,823 | 0.56% | 37,478,097 |
| 2011-03-02 | 2011-02-28 | 12.520 | 2,864,466 | +3,323 | 0.57% | 35,864,406 |
| 2011-03-01 | 2011-02-25 | 12.135 | 2,861,143 | +40,701 | 0.57% | 34,720,560 |
| 2011-02-24 | 2011-02-22 | 12.761 | 2,820,442 | -20,766 | 0.56% | 35,992,305 |
| 2011-02-23 | 2011-02-21 | 13.098 | 2,841,208 | -20,766 | 0.57% | 37,215,045 |
| 2011-02-21 | 2011-02-17 | 13.387 | 2,861,974 | +41,532 | 0.57% | 38,313,965 |
| 2011-02-18 | 2011-02-16 | 13.484 | 2,820,442 | +33,226 | 0.56% | 38,029,606 |
| 2011-02-16 | 2011-02-14 | 13.484 | 2,787,216 | -4,153 | 0.56% | 37,581,601 |
| 2011-02-15 | 2011-02-11 | 12.906 | 2,791,369 | +13,705 | 0.56% | 36,024,558 |
| 2011-02-14 | 2011-02-10 | 13.098 | 2,777,664 | +20,766 | 0.55% | 36,382,726 |
| 2011-02-11 | 2011-02-09 | 13.243 | 2,756,898 | +2,908 | 0.55% | 36,509,006 |
| 2011-02-10 | 2011-02-08 | 13.772 | 2,753,990 | +20,766 | 0.55% | 37,929,316 |
| 2011-02-08 | 2011-02-02 | 13.821 | 2,733,224 | +30,733 | 0.55% | 37,774,936 |
| 2011-02-07 | 2011-01-31 | 12.906 | 2,702,491 | +18,690 | 0.54% | 34,877,526 |
| 2011-02-01 | 2011-01-28 | 13.339 | 2,683,801 | +7,891 | 0.54% | 35,799,478 |
| 2011-01-31 | 2011-01-27 | 13.339 | 2,675,910 | +8,306 | 0.53% | 35,694,220 |
| 2011-01-28 | 2011-01-26 | 13.435 | 2,667,604 | +12,460 | 0.53% | 35,840,345 |
| 2011-01-27 | 2011-01-25 | 13.628 | 2,655,144 | +14,536 | 0.53% | 36,184,380 |
| 2011-01-20 | 2011-01-18 | 13.291 | 2,640,608 | +4,153 | 0.53% | 35,096,163 |
| 2011-01-17 | 2011-01-13 | 13.724 | 2,636,455 | -11,213 | 0.53% | 36,183,606 |
| 2011-01-14 | 2011-01-12 | 14.013 | 2,647,668 | +8,306 | 0.53% | 37,102,497 |
| 2011-01-13 | 2011-01-11 | 14.158 | 2,639,362 | -6,230 | 0.53% | 37,367,402 |
| 2011-01-12 | 2011-01-10 | 13.291 | 2,645,592 | +76,419 | 0.53% | 35,162,405 |
| 2011-01-11 | 2011-01-07 | 13.724 | 2,569,173 | +13,706 | 0.51% | 35,260,205 |
| 2011-01-10 | 2011-01-06 | 13.917 | 2,555,467 | -4,984 | 0.51% | 35,564,339 |
| 2011-01-07 | 2011-01-05 | 14.447 | 2,560,451 | -76,419 | 0.51% | 36,990,001 |
| 2011-01-06 | 2011-01-04 | 13.484 | 2,636,870 | -23,673 | 0.53% | 35,554,401 |
| 2011-01-05 | 2011-01-03 | 12.761 | 2,660,543 | +94,693 | 0.53% | 33,951,798 |
| 2011-01-03 | 2010-12-29 | 12.087 | 2,565,850 | +415 | 0.51% | 31,013,559 |
| 2010-12-30 | 2010-12-28 | 11.943 | 2,565,435 | +416 | 0.51% | 30,637,923 |
| 2010-12-29 | 2010-12-24 | 12.183 | 2,565,019 | +26,995 | 0.51% | 31,250,554 |
| 2010-12-23 | 2010-12-21 | 12.135 | 2,538,024 | +4,154 | 0.51% | 30,799,445 |
| 2010-12-22 | 2010-12-20 | 12.280 | 2,533,870 | +14,536 | 0.51% | 31,115,095 |
| 2010-12-16 | 2010-12-14 | 11.894 | 2,519,334 | +64,374 | 0.50% | 29,966,038 |
| 2010-12-15 | 2010-12-13 | 11.268 | 2,454,960 | +163,221 | 0.49% | 27,663,485 |
| 2010-12-14 | 2010-12-10 | 11.413 | 2,291,739 | +6,230 | 0.46% | 26,155,325 |
| 2010-12-13 | 2010-12-09 | 11.509 | 2,285,509 | +2,077 | 0.46% | 26,304,343 |
| 2010-12-07 | 2010-12-03 | 11.991 | 2,283,432 | +20,766 | 0.46% | 27,380,038 |
| 2010-12-06 | 2010-12-02 | 11.750 | 2,262,666 | +99,677 | 0.45% | 26,586,238 |
| 2010-12-02 | 2010-11-30 | 11.557 | 2,162,989 | +74,342 | 0.43% | 24,998,398 |
| 2010-12-01 | 2010-11-29 | 11.943 | 2,088,647 | -1,661 | 0.42% | 24,943,842 |
| 2010-11-30 | 2010-11-26 | 12.087 | 2,090,308 | -66,867 | 0.42% | 25,265,659 |
| 2010-11-29 | 2010-11-25 | 11.220 | 2,157,175 | +39,456 | 0.43% | 24,204,043 |
| 2010-11-25 | 2010-11-23 | 10.691 | 2,117,719 | +139,132 | 0.42% | 22,639,557 |
| 2010-11-24 | 2010-11-22 | 10.450 | 1,978,587 | +4,153 | 0.40% | 20,675,761 |
| 2010-11-23 | 2010-11-19 | 9.968 | 1,974,434 | +19,520 | 0.39% | 19,681,563 |
| 2010-11-18 | 2010-11-16 | 10.257 | 1,954,914 | +2,908 | 0.39% | 20,051,824 |
| 2010-11-16 | 2010-11-12 | 10.450 | 1,952,006 | +20,766 | 0.39% | 20,397,996 |
| 2010-11-12 | 2010-11-10 | 10.305 | 1,931,240 | -7,891 | 0.39% | 19,901,996 |
| 2010-11-11 | 2010-11-09 | 10.450 | 1,939,131 | -2,077 | 0.39% | 20,263,455 |
| 2010-11-10 | 2010-11-08 | 10.594 | 1,941,208 | -137,056 | 0.39% | 20,565,599 |
| 2010-11-09 | 2010-11-05 | 10.065 | 2,078,264 | -261,236 | 0.42% | 20,916,722 |
| 2010-11-08 | 2010-11-04 | 9.487 | 2,339,500 | +73,927 | 0.47% | 22,194,016 |
| 2010-11-05 | 2010-11-03 | 9.487 | 2,265,573 | +156,575 | 0.45% | 21,492,696 |
| 2010-11-04 | 2010-11-02 | 9.101 | 2,108,998 | -8,306 | 0.42% | 19,194,844 |
| 2010-11-01 | 2010-10-28 | 8.283 | 2,117,304 | +12,460 | 0.42% | 17,537,120 |
| 2010-10-29 | 2010-10-27 | 8.283 | 2,104,844 | -12,460 | 0.42% | 17,433,917 |
| 2010-10-27 | 2010-10-25 | 8.572 | 2,117,304 | +20,766 | 0.42% | 18,148,880 |
| 2010-10-26 | 2010-10-22 | 8.620 | 2,096,538 | -64,375 | 0.42% | 18,071,841 |
| 2010-10-21 | 2010-10-19 | 8.475 | 2,160,913 | +7,061 | 0.43% | 18,314,563 |
| 2010-10-18 | 2010-10-14 | 8.716 | 2,153,852 | -11,214 | 0.43% | 18,773,319 |
| 2010-10-14 | 2010-10-12 | 8.379 | 2,165,066 | +375,865 | 0.43% | 18,141,242 |
| 2010-10-11 | 2010-10-07 | 8.861 | 1,789,201 | +4,153 | 0.36% | 15,853,442 |
| 2010-10-08 | 2010-10-06 | 9.005 | 1,785,048 | +38,625 | 0.36% | 16,074,524 |
| 2010-10-06 | 2010-10-04 | 8.957 | 1,746,423 | -103,830 | 0.35% | 15,642,602 |
| 2010-10-05 | 2010-09-30 | 8.620 | 1,850,253 | -4,153 | 0.37% | 15,948,901 |
| 2010-10-04 | 2010-09-29 | 8.764 | 1,854,406 | +8,306 | 0.37% | 16,252,599 |
| 2010-09-30 | 2010-09-28 | 8.668 | 1,846,100 | -4,153 | 0.37% | 16,002,003 |
| 2010-09-29 | 2010-09-27 | 8.716 | 1,850,253 | -207,660 | 0.37% | 16,127,101 |
| 2010-09-28 | 2010-09-24 | 8.716 | 2,057,913 | +4,984 | 0.41% | 17,937,099 |
| 2010-09-27 | 2010-09-22 | 9.101 | 2,052,929 | +1,661 | 0.41% | 18,684,538 |
| 2010-09-24 | 2010-09-21 | 9.053 | 2,051,268 | -7,891 | 0.41% | 18,570,640 |
| 2010-09-22 | 2010-09-20 | 9.101 | 2,059,159 | -309,829 | 0.41% | 18,741,239 |
| 2010-09-21 | 2010-09-17 | 9.246 | 2,368,988 | +10,798 | 0.47% | 21,903,358 |
| 2010-09-20 | 2010-09-16 | 9.053 | 2,358,190 | +81,818 | 0.47% | 21,349,281 |
| 2010-09-16 | 2010-09-14 | 8.716 | 2,276,372 | -120,027 | 0.45% | 19,841,223 |
| 2010-09-14 | 2010-09-10 | 8.620 | 2,396,399 | -103,830 | 0.48% | 20,656,597 |
| 2010-09-13 | 2010-09-09 | 8.427 | 2,500,229 | +8,721 | 0.50% | 21,069,996 |
| 2010-09-10 | 2010-09-08 | 8.475 | 2,491,508 | -103,830 | 0.50% | 21,116,482 |
| 2010-09-08 | 2010-09-06 | 8.331 | 2,595,338 | -62,298 | 0.52% | 21,621,541 |
| 2010-09-07 | 2010-09-03 | 7.705 | 2,657,636 | +8,306 | 0.53% | 20,476,801 |
| 2010-09-06 | 2010-09-02 | 7.801 | 2,649,330 | +14,121 | 0.53% | 20,667,964 |
| 2010-09-03 | 2010-09-01 | 7.609 | 2,635,209 | +2,077 | 0.53% | 20,050,203 |
| 2010-09-02 | 2010-08-31 | 7.560 | 2,633,132 | -107,153 | 0.53% | 19,907,600 |
| 2010-09-01 | 2010-08-30 | 7.609 | 2,740,285 | -86,386 | 0.55% | 20,849,682 |
| 2010-08-30 | 2010-08-26 | 7.705 | 2,826,671 | -62,298 | 0.56% | 21,779,197 |
| 2010-08-27 | 2010-08-25 | 7.560 | 2,888,969 | -76,004 | 0.58% | 21,841,837 |
| 2010-08-26 | 2010-08-24 | 7.657 | 2,964,973 | +17,443 | 0.59% | 22,702,019 |
| 2010-08-25 | 2010-08-23 | 7.271 | 2,947,530 | +6,230 | 0.59% | 21,432,943 |
| 2010-08-24 | 2010-08-20 | 7.898 | 2,941,300 | +580,203 | 0.59% | 23,228,961 |
| 2010-08-23 | 2010-08-19 | 8.379 | 2,361,097 | +163,636 | 0.47% | 19,783,799 |
| 2010-08-20 | 2010-08-18 | 8.090 | 2,197,461 | -44,024 | 0.44% | 17,777,762 |
| 2010-08-19 | 2010-08-17 | 9.487 | 2,241,485 | -115,044 | 0.45% | 21,264,182 |
| 2010-08-18 | 2010-08-16 | 9.294 | 2,356,529 | +174,435 | 0.47% | 21,901,644 |
| 2010-08-17 | 2010-08-13 | 9.390 | 2,182,094 | -17,443 | 0.44% | 20,490,600 |
| 2010-08-16 | 2010-08-12 | 8.668 | 2,199,537 | -2,492 | 0.44% | 19,065,596 |
| 2010-08-13 | 2010-08-11 | 8.283 | 2,202,029 | +62,298 | 0.44% | 18,238,877 |
| 2010-08-12 | 2010-08-10 | 8.283 | 2,139,731 | -14,536 | 0.43% | 17,722,878 |
| 2010-08-10 | 2010-08-06 | 7.849 | 2,154,267 | +12,874 | 0.43% | 16,909,616 |
| 2010-08-09 | 2010-08-05 | 8.186 | 2,141,393 | +18,690 | 0.43% | 17,530,404 |
| 2010-08-06 | 2010-08-04 | 8.283 | 2,122,703 | +103,830 | 0.42% | 17,581,839 |
| 2010-08-05 | 2010-08-03 | 8.186 | 2,018,873 | +20,351 | 0.40% | 16,527,400 |
| 2010-08-04 | 2010-08-02 | 8.090 | 1,998,522 | -14,537 | 0.40% | 16,168,318 |
| 2010-07-28 | 2010-07-26 | 7.609 | 2,013,059 | -8,306 | 0.40% | 15,316,524 |
| 2010-07-27 | 2010-07-23 | 7.609 | 2,021,365 | +6,230 | 0.40% | 15,379,721 |
| 2010-07-22 | 2010-07-20 | 7.560 | 2,015,135 | +24,504 | 0.40% | 15,235,279 |
| 2010-07-20 | 2010-07-16 | 7.705 | 1,990,631 | -1,245,131 | 0.40% | 15,337,598 |
| 2010-07-19 | 2010-07-15 | 7.609 | 3,235,762 | -13,706 | 0.65% | 24,619,559 |
| 2010-07-16 | 2010-07-14 | 7.801 | 3,249,468 | +802,400 | 0.65% | 25,349,763 |
| 2010-07-15 | 2010-07-13 | 7.368 | 2,447,068 | -29,904 | 0.49% | 18,029,517 |
| 2010-07-14 | 2010-07-12 | 7.512 | 2,476,972 | -4,153 | 0.49% | 18,607,684 |
| 2010-07-13 | 2010-07-09 | 7.320 | 2,481,125 | +43,609 | 0.50% | 18,160,962 |
| 2010-07-12 | 2010-07-08 | 7.320 | 2,437,516 | +2,077 | 0.49% | 17,841,760 |
| 2010-07-09 | 2010-07-07 | 7.320 | 2,435,439 | +42,778 | 0.49% | 17,826,557 |
| 2010-07-08 | 2010-07-06 | 7.223 | 2,392,661 | +36,963 | 0.48% | 17,282,997 |
| 2010-07-07 | 2010-07-05 | 6.934 | 2,355,698 | +31,980 | 0.47% | 16,335,361 |
| 2010-07-06 | 2010-07-02 | 7.368 | 2,323,718 | -4,569 | 0.46% | 17,120,698 |
| 2010-07-05 | 2010-06-30 | 7.416 | 2,328,287 | +17,444 | 0.47% | 17,266,482 |
| 2010-07-02 | 2010-06-29 | 7.464 | 2,310,843 | -29,073 | 0.46% | 17,248,398 |
| 2010-06-30 | 2010-06-28 | 7.368 | 2,339,916 | -26,996 | 0.47% | 17,240,042 |
| 2010-06-29 | 2010-06-25 | 7.320 | 2,366,912 | +7,892 | 0.47% | 17,324,963 |
| 2010-06-28 | 2010-06-24 | 7.320 | 2,359,020 | +226,349 | 0.47% | 17,267,196 |
| 2010-06-25 | 2010-06-23 | 7.464 | 2,132,671 | +189,802 | 0.43% | 15,918,501 |
| 2010-06-24 | 2010-06-22 | 7.368 | 1,942,869 | +261,236 | 0.39% | 14,314,678 |
| 2010-06-23 | 2010-06-21 | 6.983 | 1,681,633 | +145,778 | 0.34% | 11,742,102 |
| 2010-06-21 | 2010-06-17 | 6.694 | 1,535,855 | +107,568 | 0.31% | 10,280,438 |
| 2010-06-18 | 2010-06-15 | 6.694 | 1,428,287 | +161,559 | 0.29% | 9,560,418 |
| 2010-06-17 | 2010-06-14 | 6.694 | 1,266,728 | +66,867 | 0.25% | 8,479,003 |
| 2010-06-15 | 2010-06-11 | 6.549 | 1,199,861 | +61,052 | 0.24% | 7,858,080 |
| 2010-06-11 | 2010-06-09 | 6.549 | 1,138,809 | +53,161 | 0.23% | 7,458,241 |
| 2010-06-10 | 2010-06-08 | 6.501 | 1,085,648 | +43,609 | 0.22% | 7,057,801 |
| 2010-06-09 | 2010-06-07 | 6.501 | 1,042,039 | -4,984 | 0.21% | 6,774,299 |
| 2010-06-08 | 2010-06-04 | 6.645 | 1,047,023 | +120,858 | 0.21% | 6,957,960 |
| 2010-06-07 | 2010-06-03 | 6.597 | 926,165 | +36,133 | 0.19% | 6,110,202 |
| 2010-06-03 | 2010-06-01 | 6.308 | 890,032 | +14,952 | 0.18% | 5,614,661 |
| 2010-06-02 | 2010-05-31 | 6.164 | 875,080 | -2,908 | 0.17% | 5,393,918 |
| 2010-06-01 | 2010-05-28 | 6.357 | 877,988 | +48,178 | 0.18% | 5,580,963 |
| 2010-05-31 | 2010-05-27 | 6.068 | 829,810 | +31,149 | 0.17% | 5,034,958 |
| 2010-05-28 | 2010-05-26 | 5.634 | 798,661 | +2,492 | 0.16% | 4,499,818 |
| 2010-05-27 | 2010-05-25 | 5.875 | 796,169 | +46,931 | 0.16% | 4,677,478 |
| 2010-05-26 | 2010-05-24 | 5.779 | 749,238 | -24,089 | 0.15% | 4,329,599 |
| 2010-05-25 | 2010-05-20 | 5.634 | 773,327 | +17,859 | 0.15% | 4,357,081 |
| 2010-05-20 | 2010-05-18 | 6.068 | 755,468 | +4,984 | 0.15% | 4,583,880 |
| 2010-05-17 | 2010-05-13 | 6.405 | 750,484 | -3,738 | 0.15% | 4,806,619 |
| 2010-05-14 | 2010-05-12 | 6.260 | 754,222 | -9,968 | 0.15% | 4,721,600 |
| 2010-05-11 | 2010-05-07 | 6.260 | 764,190 | +1,246 | 0.15% | 4,784,002 |
| 2010-05-10 | 2010-05-06 | 6.212 | 762,944 | +1,246 | 0.15% | 4,739,461 |
| 2010-05-07 | 2010-05-05 | 6.453 | 761,698 | +49,423 | 0.15% | 4,915,121 |
| 2010-04-29 | 2010-04-27 | 6.838 | 712,275 | +459,345 | 0.14% | 4,870,602 |
| 2010-04-28 | 2010-04-26 | 6.983 | 252,930 | +18,274 | 0.05% | 1,766,099 |
| 2010-04-21 | 2010-04-19 | 7.175 | 234,656 | -15,367 | 0.05% | 1,683,699 |
| 2010-04-15 | 2010-04-13 | 7.560 | 250,023 | -41,532 | 0.05% | 1,890,280 |
| 2010-04-14 | 2010-04-12 | 7.753 | 291,555 | -41,532 | 0.06% | 2,260,440 |
| 2010-04-13 | 2010-04-09 | 7.753 | 333,087 | -20,766 | 0.07% | 2,582,440 |
| 2010-04-12 | 2010-04-08 | 7.801 | 353,853 | -21,181 | 0.07% | 2,760,479 |
| 2010-04-09 | 2010-04-07 | 7.512 | 375,034 | +4,983 | 0.07% | 2,817,357 |
| 2010-04-08 | 2010-04-01 | 7.271 | 370,051 | -491,324 | 0.07% | 2,690,823 |
| 2010-03-30 | 2010-03-26 | 6.694 | 861,375 | -20,766 | 0.17% | 5,765,722 |
| 2010-03-29 | 2010-03-25 | 6.694 | 882,141 | +20,766 | 0.18% | 5,904,722 |
| 2010-03-24 | 2010-03-22 | 6.694 | 861,375 | -20,766 | 0.17% | 5,765,722 |
| 2010-03-22 | 2010-03-18 | 6.597 | 882,141 | +20,766 | 0.18% | 5,819,762 |
| 2010-03-18 | 2010-03-16 | 6.790 | 861,375 | +10,383 | 0.17% | 5,848,682 |
| 2010-03-16 | 2010-03-12 | 6.838 | 850,992 | +13,291 | 0.17% | 5,819,162 |
| 2010-03-15 | 2010-03-11 | 6.597 | 837,701 | -22,843 | 0.17% | 5,526,577 |
| 2010-03-12 | 2010-03-10 | 6.694 | 860,544 | +74,758 | 0.17% | 5,760,159 |
| 2010-03-11 | 2010-03-09 | 6.597 | 785,786 | -10,383 | 0.16% | 5,184,077 |
| 2010-03-10 | 2010-03-08 | 6.645 | 796,169 | -4,154 | 0.16% | 5,290,917 |
| 2010-03-05 | 2010-03-03 | 6.501 | 800,323 | +10,383 | 0.16% | 5,202,902 |
| 2010-03-04 | 2010-03-02 | 6.645 | 789,940 | +18,274 | 0.16% | 5,249,523 |
| 2010-03-03 | 2010-03-01 | 6.116 | 771,666 | +4,154 | 0.15% | 4,719,323 |
| 2010-03-02 | 2010-02-26 | 6.019 | 767,512 | +7,060 | 0.15% | 4,619,998 |
| 2010-02-25 | 2010-02-23 | 6.212 | 760,452 | -51,915 | 0.15% | 4,723,981 |
| 2010-02-22 | 2010-02-18 | 5.923 | 812,367 | -415 | 0.16% | 4,811,761 |
| 2010-02-17 | 2010-02-11 | 6.116 | 812,782 | +15,782 | 0.16% | 4,970,779 |
| 2010-02-12 | 2010-02-10 | 6.068 | 797,000 | -15,782 | 0.16% | 4,835,880 |
| 2010-02-11 | 2010-02-09 | 5.923 | 812,782 | +8,306 | 0.16% | 4,814,219 |
| 2010-02-05 | 2010-02-03 | 6.164 | 804,476 | +46,516 | 0.16% | 4,958,721 |
| 2010-02-04 | 2010-02-02 | 6.019 | 757,960 | +5,399 | 0.15% | 4,562,500 |
| 2010-02-03 | 2010-02-01 | 5.827 | 752,561 | -4,984 | 0.15% | 4,385,041 |
| 2010-02-02 | 2010-01-29 | 5.827 | 757,545 | +6,230 | 0.15% | 4,414,082 |
| 2010-02-01 | 2010-01-28 | 5.923 | 751,315 | +5,815 | 0.15% | 4,450,141 |
| 2010-01-28 | 2010-01-26 | 6.116 | 745,500 | -5,399 | 0.15% | 4,559,298 |
| 2010-01-27 | 2010-01-25 | 6.260 | 750,899 | +10,798 | 0.15% | 4,700,797 |
| 2010-01-26 | 2010-01-22 | 6.645 | 740,101 | +25,334 | 0.15% | 4,918,319 |
| 2010-01-25 | 2010-01-21 | 6.790 | 714,767 | -41,532 | 0.14% | 4,853,223 |
| 2010-01-22 | 2010-01-20 | 6.983 | 756,299 | -40,286 | 0.15% | 5,280,902 |
| 2010-01-21 | 2010-01-19 | 7.223 | 796,585 | +160,314 | 0.16% | 5,754,002 |
| 2010-01-20 | 2010-01-18 | 6.790 | 636,271 | -31,149 | 0.13% | 4,320,240 |
| 2010-01-19 | 2010-01-15 | 7.127 | 667,420 | -8,306 | 0.13% | 4,756,720 |
| 2010-01-15 | 2010-01-13 | 6.934 | 675,726 | -15,367 | 0.14% | 4,685,757 |
| 2010-01-14 | 2010-01-12 | 7.079 | 691,093 | -34,472 | 0.14% | 4,892,158 |
| 2010-01-13 | 2010-01-11 | 6.983 | 725,565 | -6,230 | 0.15% | 5,066,301 |
| 2010-01-12 | 2010-01-08 | 6.019 | 731,795 | -4,153 | 0.15% | 4,405,002 |
| 2010-01-11 | 2010-01-07 | 5.971 | 735,948 | +17,444 | 0.15% | 4,394,560 |
| 2010-01-08 | 2010-01-06 | 6.019 | 718,504 | +19,935 | 0.14% | 4,324,997 |
| 2010-01-07 | 2010-01-05 | 5.971 | 698,569 | +36,548 | 0.14% | 4,171,359 |
| 2010-01-06 | 2010-01-04 | 5.731 | 662,021 | +8,722 | 0.13% | 3,793,721 |
| 2010-01-05 | 2009-12-31 | 5.827 | 653,299 | +22,842 | 0.13% | 3,806,659 |
| 2010-01-04 | 2009-12-29 | 5.393 | 630,457 | -8,306 | 0.13% | 3,400,323 |
| 2009-12-30 | 2009-12-28 | 5.393 | 638,763 | -19,105 | 0.13% | 3,445,120 |
| 2009-12-22 | 2009-12-18 | 5.538 | 657,868 | -43,608 | 0.13% | 3,643,202 |
| 2009-12-21 | 2009-12-17 | 5.201 | 701,476 | -69,774 | 0.14% | 3,648,238 |
| 2009-12-18 | 2009-12-16 | 5.442 | 771,250 | -19,936 | 0.15% | 4,196,819 |
| 2009-12-17 | 2009-12-15 | 5.682 | 791,186 | -9,967 | 0.16% | 4,495,802 |
| 2009-12-16 | 2009-12-14 | 5.827 | 801,153 | -3,323 | 0.16% | 4,668,178 |
| 2009-12-15 | 2009-12-11 | 5.923 | 804,476 | +2,907 | 0.16% | 4,765,021 |
| 2009-12-14 | 2009-12-10 | 5.971 | 801,569 | +16,613 | 0.16% | 4,786,403 |
| 2009-12-11 | 2009-12-09 | 5.923 | 784,956 | +8,307 | 0.16% | 4,649,401 |
| 2009-12-10 | 2009-12-08 | 6.116 | 776,649 | -41,532 | 0.16% | 4,749,798 |
| 2009-12-09 | 2009-12-07 | 6.164 | 818,181 | +5,399 | 0.16% | 5,043,198 |
| 2009-12-08 | 2009-12-04 | 6.212 | 812,782 | -5,399 | 0.16% | 5,049,059 |
| 2009-12-07 | 2009-12-03 | 6.212 | 818,181 | +25,749 | 0.16% | 5,082,598 |
| 2009-12-04 | 2009-12-02 | 6.116 | 792,432 | +20,766 | 0.16% | 4,846,323 |
| 2009-12-03 | 2009-12-01 | 6.212 | 771,666 | +831 | 0.15% | 4,793,643 |
| 2009-12-02 | 2009-11-30 | 6.116 | 770,835 | +8,307 | 0.15% | 4,714,241 |
| 2009-12-01 | 2009-11-27 | 6.116 | 762,528 | +1,246 | 0.15% | 4,663,437 |
| 2009-11-30 | 2009-11-26 | 6.453 | 761,282 | -4,154 | 0.15% | 4,912,437 |
| 2009-11-27 | 2009-11-25 | 6.501 | 765,436 | -12,459 | 0.15% | 4,976,102 |
| 2009-11-26 | 2009-11-24 | 6.453 | 777,895 | +3,322 | 0.18% | 5,019,638 |
| 2009-11-25 | 2009-11-23 | 6.549 | 774,573 | +1,246 | 0.18% | 5,072,802 |
| 2009-11-24 | 2009-11-20 | 6.549 | 773,327 | -22,012 | 0.18% | 5,064,641 |
| 2009-11-20 | 2009-11-18 | 6.549 | 795,339 | +148,270 | 0.18% | 5,208,801 |
| 2009-11-18 | 2009-11-16 | 7.416 | 647,069 | -1,246 | 0.15% | 4,798,637 |
| 2009-11-17 | 2009-11-13 | 7.464 | 648,315 | +46,931 | 0.15% | 4,839,098 |
| 2009-11-16 | 2009-11-12 | 7.416 | 601,384 | +10,383 | 0.14% | 4,459,839 |
| 2009-11-13 | 2009-11-11 | 7.705 | 591,001 | -7,476 | 0.13% | 4,553,599 |
| 2009-11-11 | 2009-11-09 | 7.320 | 598,477 | -103,415 | 0.14% | 4,380,641 |
| 2009-11-10 | 2009-11-06 | 7.175 | 701,892 | -3,738 | 0.16% | 5,036,202 |
| 2009-11-06 | 2009-11-04 | 7.271 | 705,630 | +1,662 | 0.16% | 5,130,983 |
| 2009-11-05 | 2009-11-03 | 7.079 | 703,968 | +3,322 | 0.16% | 4,983,298 |
| 2009-11-04 | 2009-11-02 | 7.223 | 700,646 | -10,798 | 0.16% | 5,061,002 |
| 2009-11-02 | 2009-10-29 | 6.983 | 711,444 | +193,955 | 0.16% | 4,967,700 |
| 2009-10-30 | 2009-10-28 | 7.223 | 517,489 | +269,543 | 0.12% | 3,737,997 |
| 2009-10-29 | 2009-10-27 | 7.512 | 247,946 | -36,549 | 0.06% | 1,862,637 |
| 2009-10-28 | 2009-10-23 | 7.657 | 284,495 | -34,886 | 0.06% | 2,178,303 |
| 2009-10-27 | 2009-10-22 | 7.849 | 319,381 | -508,768 | 0.07% | 2,506,936 |
| 2009-10-23 | 2009-10-21 | 7.127 | 828,149 | +110,060 | 0.19% | 5,902,239 |
| 2009-10-22 | 2009-10-20 | 7.031 | 718,089 | -44,439 | 0.16% | 5,048,679 |
| 2009-10-21 | 2009-10-19 | 7.031 | 762,528 | +62,298 | 0.17% | 5,361,117 |
| 2009-10-20 | 2009-10-16 | 6.838 | 700,230 | +13,705 | 0.16% | 4,788,237 |
| 2009-10-19 | 2009-10-15 | 6.934 | 686,525 | +104,661 | 0.16% | 4,760,641 |
| 2009-10-15 | 2009-10-13 | 6.742 | 581,864 | -4,153 | 0.13% | 3,922,800 |
| 2009-10-12 | 2009-10-08 | 6.838 | 586,017 | -632,118 | 0.13% | 4,007,238 |
| 2009-10-09 | 2009-10-07 | 6.983 | 1,218,135 | +617,582 | 0.28% | 8,505,700 |
| 2009-10-08 | 2009-10-06 | 6.501 | 600,553 | +14,536 | 0.14% | 3,904,197 |
| 2009-10-07 | 2009-10-05 | 6.357 | 586,017 | +4,153 | 0.13% | 3,725,038 |
| 2009-10-05 | 2009-09-30 | 6.405 | 581,864 | -2,077 | 0.13% | 3,726,660 |
| 2009-10-02 | 2009-09-29 | 6.694 | 583,941 | +7,061 | 0.13% | 3,908,682 |
| 2009-09-24 | 2009-09-22 | 6.934 | 576,880 | +6,230 | 0.13% | 4,000,319 |
| 2009-09-21 | 2009-09-17 | 7.320 | 570,650 | -2,077 | 0.13% | 4,176,957 |
| 2009-09-18 | 2009-09-16 | 7.127 | 572,727 | +6,230 | 0.13% | 4,081,840 |
| 2009-09-15 | 2009-09-11 | 7.175 | 566,497 | +1,246 | 0.13% | 4,064,719 |
| 2009-09-14 | 2009-09-10 | 7.320 | 565,251 | -24,919 | 0.13% | 4,137,438 |
| 2009-09-10 | 2009-09-08 | 7.464 | 590,170 | -8,307 | 0.13% | 4,405,097 |
| 2009-09-09 | 2009-09-07 | 7.512 | 598,477 | +4,153 | 0.14% | 4,495,921 |
| 2009-09-08 | 2009-09-04 | 7.079 | 594,324 | -228,426 | 0.14% | 4,207,142 |
| 2009-09-07 | 2009-09-03 | 6.983 | 822,750 | +219,289 | 0.19% | 5,744,901 |
| 2009-09-01 | 2009-08-28 | 6.886 | 603,461 | -76,834 | 0.14% | 4,155,582 |
| 2009-08-31 | 2009-08-27 | 7.031 | 680,295 | +4,153 | 0.16% | 4,782,960 |
| 2009-08-28 | 2009-08-26 | 7.271 | 676,142 | -394,554 | 0.15% | 4,916,562 |
| 2009-08-27 | 2009-08-25 | 7.560 | 1,070,696 | +30,318 | 0.24% | 8,094,918 |
| 2009-08-26 | 2009-08-24 | 6.983 | 1,040,378 | +467,236 | 0.24% | 7,264,501 |
| 2009-08-25 | 2009-08-21 | 6.501 | 573,142 | -6,230 | 0.13% | 3,725,998 |
| 2009-08-21 | 2009-08-19 | 6.597 | 579,372 | +20,766 | 0.13% | 3,822,299 |
| 2009-08-20 | 2009-08-18 | 6.501 | 558,606 | +415 | 0.13% | 3,631,499 |
| 2009-08-19 | 2009-08-17 | 6.308 | 558,191 | -8,306 | 0.13% | 3,521,281 |
| 2009-08-18 | 2009-08-14 | 6.838 | 566,497 | -2,492 | 0.13% | 3,873,759 |
| 2009-08-17 | 2009-08-13 | 7.079 | 568,989 | +3,738 | 0.13% | 4,027,799 |
| 2009-08-14 | 2009-08-12 | 7.127 | 565,251 | +89,294 | 0.13% | 4,028,558 |
| 2009-08-12 | 2009-08-10 | 7.560 | 475,957 | +54,822 | 0.11% | 3,598,438 |
| 2009-08-11 | 2009-08-07 | 7.705 | 421,135 | -901,661 | 0.10% | 3,244,800 |
| 2009-08-10 | 2009-08-06 | 7.609 | 1,322,796 | +1,107,660 | 0.30% | 10,064,601 |
| 2009-08-07 | 2009-08-05 | 6.934 | 215,136 | -4,569 | 0.05% | 1,491,840 |
| 2009-08-06 | 2009-08-04 | 7.127 | 219,705 | -652,053 | 0.05% | 1,565,843 |
| 2009-08-05 | 2009-08-03 | 6.983 | 871,758 | +649,977 | 0.20% | 6,087,102 |
| 2009-08-04 | 2009-07-31 | 5.875 | 221,781 | -463,913 | 0.05% | 1,302,959 |
| 2009-08-03 | 2009-07-30 | 5.586 | 685,694 | -31,149 | 0.16% | 3,830,319 |
| 2009-07-31 | 2009-07-29 | 5.731 | 716,843 | -1,036,225 | 0.16% | 4,107,879 |
| 2009-07-30 | 2009-07-28 | 5.827 | 1,753,068 | +449,377 | 0.40% | 10,214,821 |
| 2009-07-29 | 2009-07-27 | 5.538 | 1,303,691 | +638,633 | 0.30% | 7,219,700 |
| 2009-07-28 | 2009-07-24 | 5.490 | 665,058 | +3,738 | 0.15% | 3,650,993 |
| 2009-07-24 | 2009-07-22 | 5.393 | 661,320 | -832,718 | 0.15% | 3,566,780 |
| 2009-07-23 | 2009-07-21 | 5.297 | 1,494,038 | +803,646 | 0.34% | 7,914,089 |
| 2009-07-22 | 2009-07-20 | 5.297 | 690,392 | -438,164 | 0.16% | 3,657,085 |
| 2009-07-21 | 2009-07-17 | 5.201 | 1,128,556 | +222,197 | 0.26% | 5,869,397 |
| 2009-07-20 | 2009-07-16 | 5.104 | 906,359 | -80,572 | 0.21% | 4,626,502 |
| 2009-07-17 | 2009-07-15 | 4.575 | 986,931 | +207,660 | 0.23% | 4,514,992 |
| 2009-07-14 | 2009-07-10 | 4.093 | 779,271 | +14,536 | 0.18% | 3,189,731 |
| 2009-07-13 | 2009-07-09 | 4.141 | 764,735 | +9,553 | 0.17% | 3,167,058 |
| 2009-07-10 | 2009-07-08 | 4.093 | 755,182 | -71,436 | 0.17% | 3,091,129 |
| 2009-07-08 | 2009-07-06 | 4.141 | 826,618 | +41,532 | 0.19% | 3,423,339 |
| 2009-07-07 | 2009-07-03 | 4.093 | 785,086 | -90,955 | 0.18% | 3,213,533 |
| 2009-07-06 | 2009-07-02 | 4.093 | 876,041 | -16,613 | 0.20% | 3,585,832 |
| 2009-07-03 | 2009-06-30 | 4.238 | 892,654 | -47,761 | 0.20% | 3,782,792 |
| 2009-07-02 | 2009-06-29 | 4.382 | 940,415 | +7,060 | 0.21% | 4,121,047 |
| 2009-06-30 | 2009-06-26 | 4.382 | 933,355 | +12,044 | 0.21% | 4,090,109 |
| 2009-06-29 | 2009-06-25 | 4.093 | 921,311 | -10,383 | 0.21% | 3,771,133 |
| 2009-06-26 | 2009-06-24 | 4.093 | 931,694 | -8,721 | 0.21% | 3,813,633 |
| 2009-06-25 | 2009-06-23 | 4.093 | 940,415 | +11,629 | 0.21% | 3,849,330 |
| 2009-06-24 | 2009-06-22 | 4.382 | 928,786 | +14,536 | 0.21% | 4,070,087 |
| 2009-06-22 | 2009-06-18 | 4.430 | 914,250 | -29,073 | 0.21% | 4,050,414 |
| 2009-06-19 | 2009-06-17 | 4.575 | 943,323 | -2,492 | 0.22% | 4,315,495 |
| 2009-06-18 | 2009-06-16 | 4.527 | 945,815 | -6,229 | 0.22% | 4,281,349 |
| 2009-06-17 | 2009-06-15 | 4.719 | 952,044 | -20,351 | 0.22% | 4,492,931 |
| 2009-06-16 | 2009-06-12 | 4.864 | 972,395 | -8,307 | 0.22% | 4,729,451 |
| 2009-06-15 | 2009-06-11 | 4.864 | 980,702 | -18,274 | 0.22% | 4,769,854 |
| 2009-06-12 | 2009-06-10 | 4.912 | 998,976 | -95,939 | 0.23% | 4,906,839 |
| 2009-06-11 | 2009-06-09 | 4.864 | 1,094,915 | +53,161 | 0.25% | 5,325,353 |
| 2009-06-10 | 2009-06-08 | 5.297 | 1,041,754 | +473,881 | 0.24% | 5,518,290 |
| 2009-06-09 | 2009-06-05 | 5.297 | 567,873 | -374,619 | 0.13% | 3,008,088 |
| 2009-06-08 | 2009-06-04 | 5.008 | 942,492 | -116,705 | 0.22% | 4,720,170 |
| 2009-06-05 | 2009-06-03 | 4.382 | 1,059,197 | +110,890 | 0.24% | 4,641,568 |
| 2009-06-04 | 2009-06-02 | 4.238 | 948,307 | -438,578 | 0.22% | 4,018,632 |
| 2009-06-03 | 2009-06-01 | 4.478 | 1,386,885 | -227,596 | 0.32% | 6,211,121 |
| 2009-06-02 | 2009-05-29 | 4.286 | 1,614,481 | -90,955 | 0.37% | 6,919,418 |
| 2009-06-01 | 2009-05-27 | 3.901 | 1,705,436 | +60,222 | 0.39% | 6,652,227 |
| 2009-05-29 | 2009-05-26 | 3.804 | 1,645,214 | -118,782 | 0.38% | 6,258,873 |
| 2009-05-27 | 2009-05-25 | 3.901 | 1,763,996 | +117,120 | 0.40% | 6,880,646 |
| 2009-05-26 | 2009-05-22 | 3.756 | 1,646,876 | -137,471 | 0.38% | 6,185,889 |
| 2009-05-25 | 2009-05-21 | 3.901 | 1,784,347 | +630,042 | 0.41% | 6,960,027 |
| 2009-05-22 | 2009-05-20 | 3.901 | 1,154,305 | +16,612 | 0.26% | 4,502,484 |
| 2009-05-21 | 2009-05-19 | 4.045 | 1,137,693 | -692,754 | 0.26% | 4,602,046 |
| 2009-05-20 | 2009-05-18 | 3.901 | 1,830,447 | -218,044 | 0.42% | 7,139,845 |
| 2009-05-19 | 2009-05-15 | 3.708 | 2,048,491 | -558,190 | 0.47% | 7,595,763 |
| 2009-05-18 | 2009-05-14 | 3.660 | 2,606,681 | -80,988 | 0.60% | 9,539,994 |
| 2009-05-15 | 2009-05-13 | 3.564 | 2,687,669 | +834,794 | 0.61% | 9,577,543 |
| 2009-05-14 | 2009-05-12 | 3.467 | 1,852,875 | -329,349 | 0.42% | 6,424,291 |
| 2009-05-13 | 2009-05-11 | 3.226 | 2,182,224 | +1,125,519 | 0.50% | 7,040,780 |
| 2009-05-12 | 2009-05-08 | 3.612 | 1,056,705 | +51,915 | 0.24% | 3,816,468 |
| 2009-05-11 | 2009-05-07 | 3.515 | 1,004,790 | +357,176 | 0.23% | 3,532,196 |
| 2009-05-08 | 2009-05-06 | 3.612 | 647,614 | -210,568 | 0.15% | 2,338,967 |
| 2009-05-07 | 2009-05-05 | 3.467 | 858,182 | -210,567 | 0.20% | 2,975,490 |
| 2009-05-06 | 2009-05-04 | 2.600 | 1,068,749 | -380,434 | 0.24% | 2,779,176 |
| 2009-05-05 | 2009-04-30 | 2.311 | 1,449,183 | +629,211 | 0.33% | 3,349,740 |
| 2009-05-04 | 2009-04-29 | 2.287 | 819,972 | -15,367 | 0.19% | 1,875,596 |
| 2009-04-30 | 2009-04-28 | 2.239 | 835,339 | +20,766 | 0.19% | 1,870,520 |
| 2009-04-29 | 2009-04-27 | 2.311 | 814,573 | +87,762 | 0.19% | 1,882,859 |
| 2009-04-28 | 2009-04-24 | 2.697 | 726,811 | +118,366 | 0.50% | 1,960,000 |
| 2009-04-27 | 2009-04-23 | 2.408 | 608,445 | +84,726 | 0.42% | 1,465,001 |
| 2009-04-24 | 2009-04-22 | 2.360 | 523,719 | +23,258 | 0.36% | 1,235,780 |
| 2009-04-22 | 2009-04-20 | 2.552 | 500,461 | -129,996 | 0.34% | 1,277,299 |
| 2009-04-21 | 2009-04-17 | 2.456 | 630,457 | +134,980 | 0.43% | 1,548,361 |
| 2009-04-20 | 2009-04-16 | 2.649 | 495,477 | +160,729 | 0.34% | 1,312,299 |
| 2009-04-17 | 2009-04-15 | 2.889 | 334,748 | +52,745 | 0.23% | 967,199 |
| 2009-04-16 | 2009-04-14 | 2.336 | 282,003 | +162,806 | 0.19% | 658,631 |
| 2009-04-15 | 2009-04-09 | 2.215 | 119,197 | +14,536 | 0.08% | 264,040 |
| 2009-04-14 | 2009-04-08 | 2.167 | 104,661 | +10,383 | 0.07% | 226,801 |
| 2009-04-09 | 2009-04-07 | 2.360 | 94,278 | -29,072 | 0.06% | 222,461 |
| 2009-04-08 | 2009-04-06 | 2.408 | 123,350 | -12,460 | 0.08% | 297,000 |
| 2009-04-07 | 2009-04-03 | 2.336 | 135,810 | -8,306 | 0.09% | 317,190 |
| 2009-04-06 | 2009-04-02 | 2.311 | 144,116 | +24,088 | 0.10% | 333,119 |
| 2009-04-03 | 2009-04-01 | 2.191 | 120,028 | +44,440 | 0.08% | 262,991 |
| 2009-04-02 | 2009-03-31 | 2.239 | 75,588 | -3,738 | 0.05% | 169,259 |
| 2009-04-01 | 2009-03-30 | 2.360 | 79,326 | +20,350 | 0.05% | 187,179 |
| 2009-03-31 | 2009-03-27 | 3.397 | 58,976 | -19,935 | 0.04% | 200,359 |
| 2009-03-30 | 2009-03-26 | 3.586 | 78,911 | +24,868 | 0.05% | 282,978 |
| 2009-03-27 | 2009-03-25 | 3.712 | 54,043 | -1,272 | 0.05% | 200,600 |
| 2009-03-26 | 2009-03-24 | 3.397 | 55,315 | -48,956 | 0.05% | 187,922 |
| 2009-03-25 | 2009-03-23 | 2.517 | 104,271 | +2,543 | 0.09% | 262,400 |
| 2009-03-24 | 2009-03-20 | 2.454 | 101,728 | +23,525 | 0.09% | 249,600 |
| 2009-03-23 | 2009-03-19 | 2.485 | 78,203 | -3,179 | 0.07% | 194,339 |
| 2009-03-20 | 2009-03-18 | 2.485 | 81,382 | +6,358 | 0.07% | 202,239 |
| 2009-03-19 | 2009-03-17 | 2.517 | 75,024 | +15,577 | 0.07% | 188,799 |
| 2009-03-18 | 2009-03-16 | 2.548 | 59,447 | -19,074 | 0.05% | 151,469 |
| 2009-03-17 | 2009-03-13 | 2.485 | 78,521 | +13,034 | 0.07% | 195,129 |
| 2009-03-16 | 2009-03-12 | 2.391 | 65,487 | +3,814 | 0.06% | 156,559 |
| 2009-03-13 | 2009-03-11 | 2.454 | 61,673 | +318 | 0.06% | 151,321 |
| 2009-03-11 | 2009-03-09 | 2.454 | 61,355 | -16,213 | 0.05% | 150,541 |
| 2009-03-09 | 2009-03-05 | 2.894 | 77,568 | -1,589 | 0.07% | 224,481 |
| 2009-03-06 | 2009-03-04 | 2.957 | 79,157 | +44,506 | 0.07% | 234,060 |
| 2009-02-18 | 2009-02-16 | 5.285 | 34,651 | -4,769 | 0.03% | 183,120 |
| 2009-02-17 | 2009-02-13 | 5.473 | 39,420 | +3,497 | 0.04% | 215,762 |
| 2009-02-12 | 2009-02-10 | 6.228 | 35,923 | -11,762 | 0.03% | 223,742 |
| 2009-02-11 | 2009-02-09 | 5.096 | 47,685 | +1,590 | 0.04% | 243,000 |
| 2009-02-06 | 2009-02-04 | 5.159 | 46,095 | -3,179 | 0.04% | 237,798 |
| 2009-02-05 | 2009-02-03 | 4.970 | 49,274 | +14,941 | 0.04% | 244,898 |
| 2009-02-04 | 2009-02-02 | 4.907 | 34,333 | +3,179 | 0.03% | 168,479 |
| 2009-02-02 | 2009-01-29 | 4.907 | 31,154 | -3,179 | 0.03% | 152,879 |
| 2009-01-29 | 2009-01-22 | 4.718 | 34,333 | +3,179 | 0.03% | 161,999 |
| 2009-01-21 | 2009-01-19 | 5.662 | 31,154 | -3,815 | 0.03% | 176,399 |
| 2009-01-16 | 2009-01-14 | 5.348 | 34,969 | +636 | 0.03% | 187,000 |
| 2009-01-14 | 2009-01-12 | 6.354 | 34,333 | -11,445 | 0.03% | 218,159 |
| 2009-01-13 | 2009-01-09 | 6.920 | 45,778 | -1,589 | 0.04% | 316,803 |
| 2009-01-12 | 2009-01-08 | 5.662 | 47,367 | -57,540 | 0.04% | 268,200 |
| 2009-01-09 | 2009-01-07 | 6.669 | 104,907 | +32,744 | 0.09% | 699,601 |
| 2009-01-08 | 2009-01-06 | 4.718 | 72,163 | -1,272 | 0.06% | 340,499 |
| 2009-01-07 | 2009-01-05 | 3.964 | 73,435 | -1,271 | 0.07% | 291,061 |
| 2009-01-06 | 2009-01-02 | 4.152 | 74,706 | -70,892 | 0.07% | 310,198 |
| 2009-01-05 | 2008-12-31 | 2.988 | 145,598 | +45,460 | 0.13% | 435,100 |
| 2009-01-02 | 2008-12-29 | 2.925 | 100,138 | +24,160 | 0.09% | 292,949 |
| 2008-12-23 | 2008-12-19 | 3.649 | 75,978 | +41,645 | 0.07% | 277,240 |
| 2008-12-19 | 2008-12-17 | 3.460 | 34,333 | -2,225 | 0.03% | 118,799 |
| 2008-12-18 | 2008-12-16 | 3.460 | 36,558 | +2,225 | 0.03% | 126,498 |
| 2008-12-15 | 2008-12-11 | 3.775 | 34,333 | +2,543 | 0.03% | 129,599 |
| 2008-11-03 | 2008-10-30 | 4.404 | 31,790 | -954 | 0.03% | 140,000 |
| 2008-10-28 | 2008-10-24 | 3.146 | 32,744 | +954 | 0.03% | 103,001 |
| 2008-10-24 | 2008-10-22 | 3.209 | 31,790 | -4,768 | 0.03% | 102,000 |
| 2008-10-16 | 2008-10-14 | 5.866 | 36,558 | +1,661 | 0.03% | 214,445 |
| 2008-10-02 | 2008-09-29 | 7.711 | 34,897 | -7,586 | 0.03% | 269,102 |
| 2008-07-08 | 2008-07-04 | 12.589 | 42,483 | +303 | 0.04% | 534,801 |
| 2008-06-20 | 2008-06-18 | 14.039 | 42,180 | -6,675 | 0.04% | 592,147 |
| 2008-06-11 | 2008-06-06 | 15.752 | 48,855 | -4,552 | 0.05% | 769,574 |
| 2008-05-30 | 2008-05-28 | 16.411 | 53,407 | +1,072 | 0.05% | 876,478 |
| 2008-05-27 | 2008-05-23 | 16.142 | 52,335 | -10,407 | 0.05% | 844,805 |
| 2008-05-22 | 2008-05-20 | 17.891 | 62,742 | -14,868 | 0.06% | 1,122,517 |
| 2008-05-21 | 2008-05-19 | 18.160 | 77,610 | -30,628 | 0.07% | 1,409,400 |
| 2008-05-20 | 2008-05-16 | 16.210 | 108,238 | +31,223 | 0.10% | 1,754,485 |
| 2008-05-19 | 2008-05-15 | 14.932 | 77,015 | -1,784 | 0.07% | 1,149,956 |
| 2008-05-09 | 2008-05-07 | 15.402 | 78,799 | -16,058 | 0.08% | 1,213,694 |
| 2008-05-07 | 2008-05-05 | 15.940 | 94,857 | -892 | 0.09% | 1,512,065 |
| 2008-04-29 | 2008-04-25 | 15.201 | 95,749 | +7,434 | 0.09% | 1,455,444 |
| 2008-04-28 | 2008-04-24 | 15.402 | 88,315 | +11,894 | 0.08% | 1,360,263 |
| 2008-04-24 | 2008-04-22 | 15.133 | 76,421 | +2,974 | 0.07% | 1,156,507 |
| 2008-04-16 | 2008-04-14 | 15.201 | 73,447 | +2,974 | 0.07% | 1,116,440 |
| 2008-04-03 | 2008-04-01 | 14.394 | 70,473 | +5,947 | 0.07% | 1,014,354 |
| 2008-03-17 | 2008-03-13 | 13.788 | 64,526 | -1,487 | 0.06% | 889,696 |
| 2008-03-10 | 2008-03-06 | 14.932 | 66,013 | -1,487 | 0.06% | 985,679 |
| 2008-03-06 | 2008-03-04 | 15.201 | 67,500 | -595 | 0.06% | 1,026,042 |
| 2008-03-05 | 2008-03-03 | 15.470 | 68,095 | +1,487 | 0.07% | 1,053,406 |
| 2008-02-21 | 2008-02-19 | 15.133 | 66,608 | +4,461 | 0.06% | 1,008,003 |
| 2008-02-14 | 2008-02-12 | 16.344 | 62,147 | -595 | 0.06% | 1,015,732 |
| 2008-01-25 | 2008-01-23 | 15.806 | 62,742 | -892 | 0.06% | 991,697 |
| 2008-01-24 | 2008-01-22 | 14.797 | 63,634 | -4,461 | 0.06% | 941,596 |
| 2008-01-21 | 2008-01-17 | 18.093 | 68,095 | -4,460 | 0.07% | 1,232,027 |
| 2008-01-18 | 2008-01-16 | 17.420 | 72,555 | +2,974 | 0.07% | 1,263,921 |
| 2008-01-17 | 2008-01-15 | 18.295 | 69,581 | +2,081 | 0.07% | 1,272,953 |
| 2008-01-16 | 2008-01-14 | 19.102 | 67,500 | +1,190 | 0.06% | 1,289,362 |
| 2008-01-15 | 2008-01-11 | 20.380 | 66,310 | +2,081 | 0.06% | 1,351,371 |
| 2008-01-11 | 2008-01-09 | 20.447 | 64,229 | +1,784 | 0.06% | 1,313,281 |
| 2008-01-09 | 2008-01-07 | 20.918 | 62,445 | -892 | 0.06% | 1,306,204 |
| 2008-01-07 | 2008-01-03 | 21.254 | 63,337 | -297 | 0.06% | 1,346,162 |
| 2007-12-28 | 2007-12-24 | 21.658 | 63,634 | +594 | 0.06% | 1,378,155 |
| 2007-12-27 | 2007-12-20 | 21.658 | 63,040 | -892 | 0.06% | 1,365,290 |
| 2007-12-20 | 2007-12-18 | 20.783 | 63,932 | +892 | 0.06% | 1,328,708 |
| 2007-12-19 | 2007-12-17 | 20.850 | 63,040 | -2,081 | 0.06% | 1,314,410 |
| 2007-12-18 | 2007-12-14 | 20.918 | 65,121 | +3,866 | 0.06% | 1,362,179 |
| 2007-12-17 | 2007-12-13 | 21.725 | 61,255 | -2,974 | 0.06% | 1,330,751 |
| 2007-12-13 | 2007-12-11 | 23.272 | 64,229 | -595 | 0.06% | 1,494,721 |
| 2007-12-05 | 2007-12-03 | 23.810 | 64,824 | -1,784 | 0.06% | 1,543,448 |
| 2007-12-04 | 2007-11-30 | 24.751 | 66,608 | -1,189 | 0.06% | 1,648,645 |
| 2007-12-03 | 2007-11-29 | 23.474 | 67,797 | -892 | 0.06% | 1,591,434 |
| 2007-11-30 | 2007-11-28 | 22.465 | 68,689 | -1,487 | 0.07% | 1,543,073 |
| 2007-11-29 | 2007-11-27 | 21.523 | 70,176 | +5,055 | 0.07% | 1,510,398 |
| 2007-11-28 | 2007-11-26 | 22.196 | 65,121 | -1,487 | 0.06% | 1,445,399 |
| 2007-11-23 | 2007-11-21 | 23.541 | 66,608 | +1,784 | 0.06% | 1,568,004 |
| 2007-11-22 | 2007-11-20 | 24.281 | 64,824 | -594 | 0.06% | 1,573,968 |
| 2007-11-21 | 2007-11-19 | 24.550 | 65,418 | -595 | 0.06% | 1,605,991 |
| 2007-11-20 | 2007-11-16 | 24.415 | 66,013 | -4,163 | 0.06% | 1,611,718 |
| 2007-11-19 | 2007-11-15 | 25.020 | 70,176 | +892 | 0.07% | 1,755,838 |
| 2007-11-14 | 2007-11-12 | 25.155 | 69,284 | -297 | 0.07% | 1,742,840 |
| 2007-11-09 | 2007-11-07 | 25.491 | 69,581 | +4,757 | 0.07% | 1,773,710 |
| 2007-11-08 | 2007-11-06 | 25.491 | 64,824 | +298 | 0.06% | 1,652,448 |
| 2007-11-05 | 2007-11-01 | 25.290 | 64,526 | +1,784 | 0.06% | 1,631,832 |
| 2007-11-02 | 2007-10-31 | 25.693 | 62,742 | +3,865 | 0.06% | 1,612,035 |
| 2007-11-01 | 2007-10-30 | 25.962 | 58,877 | +595 | 0.06% | 1,528,572 |
| 2007-10-30 | 2007-10-26 | 25.088 | 58,282 | +2,379 | 0.06% | 1,462,164 |
| 2007-10-23 | 2007-10-18 | 27.173 | 55,903 | -4,163 | 0.06% | 1,519,040 |
| 2007-10-17 | 2007-10-15 | 30.018 | 60,066 | +2,021 | 0.07% | 1,803,056 |
| 2007-10-16 | 2007-10-12 | 30.564 | 58,045 | +2,931 | 0.06% | 1,774,069 |
| 2007-10-11 | 2007-10-09 | 29.677 | 55,114 | +34,300 | 0.06% | 1,635,607 |
| 2007-10-08 | 2007-10-04 | 31.382 | 20,814 | +3,225 | 0.02% | 653,192 |
| 2007-10-05 | 2007-10-03 | 32.065 | 17,589 | +2,931 | 0.02% | 563,984 |
| 2007-10-04 | 2007-10-02 | 33.497 | 14,658 | -38,990 | 0.02% | 491,003 |
| 2007-10-03 | 2007-09-28 | 32.201 | 53,648 | +38,990 | 0.06% | 1,727,521 |
| 2007-09-27 | 2007-09-24 | 29.677 | 14,658 | +5,863 | 0.02% | 435,002 |
| 2007-09-17 | 2007-09-13 | 31.382 | 8,795 | -1,172 | 0.01% | 276,008 |
| 2007-09-07 | 2007-09-05 | 33.497 | 9,967 | +7,329 | 0.01% | 333,867 |
| 2007-09-05 | 2007-09-03 | 33.361 | 2,638 | +879 | 0.00% | 88,006 |
| 2007-09-03 | 2007-08-30 | 33.565 | 1,759 | -1,173 | 0.00% | 59,042 |
| 2007-08-14 | 2007-08-10 | 34.793 | 2,932 | +1,173 | 0.00% | 102,014 |
| 2007-08-13 | 2007-08-09 | 36.840 | 1,759 | -1,173 | 0.00% | 64,802 |
| 2007-08-09 | 2007-08-07 | 34.862 | 2,932 | +1,173 | 0.00% | 102,215 |
| 2007-08-06 | 2007-08-02 | 36.021 | 1,759 | +1,173 | 0.00% | 63,362 |
| 2007-07-11 | 2007-07-09 | 41.275 | 586 | -4,398 | 0.00% | 24,187 |
| 2007-06-26 | 2007-06-22 | 37.113 | 4,984 | 0.01% | 184,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy