History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 7,056,000 | +0 | 0.30% | 4,727,520 |
| 2025-10-13 | 2025-10-09 | 0.670 | 7,056,000 | +0 | 0.30% | 4,727,520 |
| 2025-10-10 | 2025-10-08 | 0.680 | 7,056,000 | -146,000 | 0.30% | 4,798,080 |
| 2025-10-09 | 2025-10-06 | 0.680 | 7,202,000 | +176,000 | 0.30% | 4,897,360 |
| 2025-10-06 | 2025-10-02 | 0.670 | 7,026,000 | -6,000 | 0.29% | 4,707,420 |
| 2025-09-30 | 2025-09-26 | 0.660 | 7,032,000 | +4,000 | 0.30% | 4,641,120 |
| 2025-09-25 | 2025-09-23 | 0.670 | 7,028,000 | +8,000 | 0.30% | 4,708,760 |
| 2025-09-18 | 2025-09-16 | 0.680 | 7,020,000 | -10,000 | 0.29% | 4,773,600 |
| 2025-09-17 | 2025-09-15 | 0.680 | 7,030,000 | +56,000 | 0.30% | 4,780,400 |
| 2025-09-15 | 2025-09-11 | 0.742 | 6,974,000 | +298,886 | 0.29% | 5,173,251 |
| 2025-09-09 | 2025-09-05 | 0.731 | 6,675,114 | +3,828 | 0.29% | 4,881,800 |
| 2025-09-04 | 2025-09-02 | 0.731 | 6,671,286 | +5,743 | 0.29% | 4,879,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 6,665,543 | +88,057 | 0.29% | 4,874,800 |
| 2025-09-02 | 2025-08-29 | 0.763 | 6,577,486 | -105,285 | 0.29% | 5,016,560 |
| 2025-08-29 | 2025-08-27 | 0.763 | 6,682,771 | -143,572 | 0.29% | 5,096,860 |
| 2025-08-27 | 2025-08-25 | 0.763 | 6,826,343 | -19,143 | 0.30% | 5,206,360 |
| 2025-08-21 | 2025-08-19 | 0.752 | 6,845,486 | -28,714 | 0.30% | 5,149,440 |
| 2025-08-18 | 2025-08-14 | 0.752 | 6,874,200 | -15,314 | 0.30% | 5,171,040 |
| 2025-08-11 | 2025-08-07 | 0.731 | 6,889,514 | -1,915 | 0.30% | 5,038,600 |
| 2025-08-05 | 2025-08-01 | 0.721 | 6,891,429 | -57,428 | 0.30% | 4,968,000 |
| 2025-08-01 | 2025-07-30 | 0.731 | 6,948,857 | +1,914 | 0.30% | 5,082,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 6,946,943 | -95,714 | 0.30% | 5,080,600 |
| 2025-07-29 | 2025-07-25 | 0.731 | 7,042,657 | +38,286 | 0.31% | 5,150,600 |
| 2025-07-28 | 2025-07-24 | 0.731 | 7,004,371 | -38,286 | 0.31% | 5,122,600 |
| 2025-07-25 | 2025-07-23 | 0.731 | 7,042,657 | -38,286 | 0.31% | 5,150,600 |
| 2025-07-24 | 2025-07-22 | 0.731 | 7,080,943 | +57,429 | 0.31% | 5,178,600 |
| 2025-07-21 | 2025-07-17 | 0.721 | 7,023,514 | -24,886 | 0.31% | 5,063,220 |
| 2025-07-18 | 2025-07-16 | 0.721 | 7,048,400 | -149,314 | 0.31% | 5,081,160 |
| 2025-07-16 | 2025-07-14 | 0.721 | 7,197,714 | +7,657 | 0.32% | 5,188,800 |
| 2025-07-15 | 2025-07-11 | 0.710 | 7,190,057 | -95,714 | 0.32% | 5,108,160 |
| 2025-07-14 | 2025-07-10 | 0.700 | 7,285,771 | +95,714 | 0.32% | 5,100,040 |
| 2025-07-08 | 2025-07-04 | 0.710 | 7,190,057 | -28,714 | 0.32% | 5,108,160 |
| 2025-07-07 | 2025-07-03 | 0.710 | 7,218,771 | -208,658 | 0.32% | 5,128,560 |
| 2025-07-04 | 2025-07-02 | 0.700 | 7,427,429 | +208,658 | 0.33% | 5,199,200 |
| 2025-07-02 | 2025-06-27 | 0.700 | 7,218,771 | +147,400 | 0.32% | 5,053,140 |
| 2025-06-30 | 2025-06-26 | 0.819 | 7,071,371 | +57,428 | 0.31% | 5,789,801 |
| 2025-06-27 | 2025-06-25 | 0.819 | 7,013,943 | +473,275 | 0.31% | 5,742,781 |
| 2025-06-26 | 2025-06-24 | 0.819 | 6,540,668 | +57,061 | 0.31% | 5,355,280 |
| 2025-06-25 | 2025-06-23 | 0.819 | 6,483,607 | -7,133 | 0.31% | 5,308,560 |
| 2025-06-24 | 2025-06-20 | 0.774 | 6,490,740 | -7,132 | 0.31% | 5,023,200 |
| 2025-06-23 | 2025-06-19 | 0.785 | 6,497,872 | +17,831 | 0.31% | 5,101,600 |
| 2025-06-19 | 2025-06-17 | 0.808 | 6,480,041 | +7,133 | 0.31% | 5,232,960 |
| 2025-06-10 | 2025-06-06 | 0.774 | 6,472,908 | +3,566 | 0.30% | 5,009,400 |
| 2025-06-09 | 2025-06-05 | 0.751 | 6,469,342 | -5,349 | 0.30% | 4,861,520 |
| 2025-06-06 | 2025-06-04 | 0.751 | 6,474,691 | +19,615 | 0.30% | 4,865,540 |
| 2025-06-04 | 2025-06-02 | 0.740 | 6,455,076 | -7,133 | 0.30% | 4,778,400 |
| 2025-06-03 | 2025-05-30 | 0.751 | 6,462,209 | +7,133 | 0.30% | 4,856,160 |
| 2025-05-30 | 2025-05-28 | 0.751 | 6,455,076 | -19,615 | 0.30% | 4,850,800 |
| 2025-05-27 | 2025-05-23 | 0.763 | 6,474,691 | -89,159 | 0.30% | 4,938,160 |
| 2025-05-23 | 2025-05-21 | 0.774 | 6,563,850 | +94,508 | 0.31% | 5,079,780 |
| 2025-05-21 | 2025-05-19 | 0.774 | 6,469,342 | +83,809 | 0.30% | 5,006,640 |
| 2025-05-20 | 2025-05-16 | 0.774 | 6,385,533 | -44,579 | 0.30% | 4,941,780 |
| 2025-05-19 | 2025-05-15 | 0.763 | 6,430,112 | -3,566 | 0.30% | 4,904,160 |
| 2025-05-16 | 2025-05-14 | 0.774 | 6,433,678 | -71,327 | 0.30% | 4,979,040 |
| 2025-05-15 | 2025-05-13 | 0.751 | 6,505,005 | +44,579 | 0.31% | 4,888,320 |
| 2025-05-14 | 2025-05-12 | 0.740 | 6,460,426 | +71,327 | 0.30% | 4,782,360 |
| 2025-05-06 | 2025-04-30 | 0.684 | 6,389,099 | -17,832 | 0.30% | 4,371,260 |
| 2025-04-30 | 2025-04-28 | 0.695 | 6,406,931 | +5,350 | 0.30% | 4,455,320 |
| 2025-04-29 | 2025-04-25 | 0.684 | 6,401,581 | -5,350 | 0.30% | 4,379,800 |
| 2025-04-25 | 2025-04-23 | 0.684 | 6,406,931 | -57,061 | 0.30% | 4,383,460 |
| 2025-04-24 | 2025-04-22 | 0.684 | 6,463,992 | +44,579 | 0.30% | 4,422,500 |
| 2025-04-23 | 2025-04-17 | 0.684 | 6,419,413 | -94,508 | 0.30% | 4,392,000 |
| 2025-04-22 | 2025-04-16 | 0.662 | 6,513,921 | +87,375 | 0.31% | 4,310,540 |
| 2025-04-17 | 2025-04-15 | 0.684 | 6,426,546 | -7,132 | 0.30% | 4,396,880 |
| 2025-04-16 | 2025-04-14 | 0.684 | 6,433,678 | -7,133 | 0.30% | 4,401,760 |
| 2025-04-14 | 2025-04-10 | 0.651 | 6,440,811 | -5,349 | 0.30% | 4,189,920 |
| 2025-04-11 | 2025-04-09 | 0.662 | 6,446,160 | -5,350 | 0.30% | 4,265,700 |
| 2025-04-10 | 2025-04-08 | 0.639 | 6,451,510 | +5,350 | 0.30% | 4,124,520 |
| 2025-04-09 | 2025-04-07 | 0.628 | 6,446,160 | -5,350 | 0.30% | 4,048,800 |
| 2025-04-08 | 2025-04-03 | 0.729 | 6,451,510 | +8,916 | 0.30% | 4,703,400 |
| 2025-04-07 | 2025-04-02 | 0.751 | 6,442,594 | +33,880 | 0.30% | 4,841,420 |
| 2025-04-02 | 2025-03-31 | 0.751 | 6,408,714 | -5,349 | 0.30% | 4,815,960 |
| 2025-04-01 | 2025-03-28 | 0.740 | 6,414,063 | +7,132 | 0.30% | 4,748,040 |
| 2025-03-27 | 2025-03-25 | 0.751 | 6,406,931 | +3,567 | 0.30% | 4,814,620 |
| 2025-03-26 | 2025-03-24 | 0.763 | 6,403,364 | +53,495 | 0.30% | 4,883,760 |
| 2025-03-25 | 2025-03-21 | 0.740 | 6,349,869 | +23,181 | 0.30% | 4,700,520 |
| 2025-03-24 | 2025-03-20 | 0.785 | 6,326,688 | +137,304 | 0.30% | 4,967,200 |
| 2025-03-21 | 2025-03-19 | 0.796 | 6,189,384 | +110,557 | 0.29% | 4,928,820 |
| 2025-03-20 | 2025-03-18 | 0.830 | 6,078,827 | -42,796 | 0.29% | 5,045,320 |
| 2025-03-18 | 2025-03-14 | 0.819 | 6,121,623 | -26,748 | 0.29% | 5,012,180 |
| 2025-03-17 | 2025-03-13 | 0.785 | 6,148,371 | -23,181 | 0.29% | 4,827,200 |
| 2025-03-14 | 2025-03-12 | 0.785 | 6,171,552 | -28,531 | 0.29% | 4,845,400 |
| 2025-03-13 | 2025-03-11 | 0.785 | 6,200,083 | -7,133 | 0.29% | 4,867,800 |
| 2025-03-11 | 2025-03-07 | 0.796 | 6,207,216 | +26,748 | 0.29% | 4,943,020 |
| 2025-03-10 | 2025-03-06 | 0.796 | 6,180,468 | -5,350 | 0.29% | 4,921,720 |
| 2025-02-28 | 2025-02-26 | 0.763 | 6,185,818 | +8,916 | 0.29% | 4,717,840 |
| 2025-02-27 | 2025-02-25 | 0.763 | 6,176,902 | +3,567 | 0.29% | 4,711,040 |
| 2025-02-26 | 2025-02-24 | 0.785 | 6,173,335 | +42,796 | 0.29% | 4,846,800 |
| 2025-02-18 | 2025-02-14 | 0.808 | 6,130,539 | +12,482 | 0.29% | 4,950,720 |
| 2025-02-14 | 2025-02-12 | 0.819 | 6,118,057 | -139,087 | 0.29% | 5,009,260 |
| 2025-02-13 | 2025-02-11 | 0.808 | 6,257,144 | +23,181 | 0.29% | 5,052,960 |
| 2025-02-12 | 2025-02-10 | 0.808 | 6,233,963 | +21,398 | 0.29% | 5,034,240 |
| 2025-02-11 | 2025-02-07 | 0.830 | 6,212,565 | +133,738 | 0.29% | 5,156,320 |
| 2025-02-10 | 2025-02-06 | 0.841 | 6,078,827 | +42,796 | 0.29% | 5,113,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 6,036,031 | +180,100 | 0.28% | 5,009,800 |
| 2025-02-06 | 2025-02-04 | 0.808 | 5,855,931 | -35,664 | 0.28% | 4,728,960 |
| 2025-02-05 | 2025-02-03 | 0.796 | 5,891,595 | -65,977 | 0.28% | 4,691,680 |
| 2025-01-27 | 2025-01-23 | 0.763 | 5,957,572 | -1,783 | 0.28% | 4,543,760 |
| 2025-01-24 | 2025-01-22 | 0.763 | 5,959,355 | -78,459 | 0.28% | 4,545,120 |
| 2025-01-23 | 2025-01-21 | 0.751 | 6,037,814 | +57,061 | 0.28% | 4,537,240 |
| 2025-01-22 | 2025-01-20 | 0.763 | 5,980,753 | -8,916 | 0.28% | 4,561,440 |
| 2025-01-21 | 2025-01-17 | 0.763 | 5,989,669 | -39,230 | 0.28% | 4,568,240 |
| 2025-01-20 | 2025-01-16 | 0.751 | 6,028,899 | +21,398 | 0.28% | 4,530,540 |
| 2025-01-17 | 2025-01-15 | 0.751 | 6,007,501 | -5,349 | 0.28% | 4,514,460 |
| 2025-01-16 | 2025-01-14 | 0.740 | 6,012,850 | -367,333 | 0.28% | 4,451,040 |
| 2025-01-15 | 2025-01-13 | 0.718 | 6,380,183 | +35,663 | 0.30% | 4,579,840 |
| 2025-01-14 | 2025-01-10 | 0.729 | 6,344,520 | +32,097 | 0.30% | 4,625,400 |
| 2025-01-13 | 2025-01-09 | 0.751 | 6,312,423 | +226,463 | 0.30% | 4,743,600 |
| 2025-01-10 | 2025-01-08 | 0.751 | 6,085,960 | +62,411 | 0.29% | 4,573,420 |
| 2025-01-09 | 2025-01-07 | 0.763 | 6,023,549 | +135,521 | 0.28% | 4,594,080 |
| 2025-01-08 | 2025-01-06 | 0.763 | 5,888,028 | +28,531 | 0.28% | 4,490,720 |
| 2025-01-07 | 2025-01-03 | 0.774 | 5,859,497 | -48,146 | 0.28% | 4,534,680 |
| 2025-01-06 | 2025-01-02 | 0.763 | 5,907,643 | +53,495 | 0.28% | 4,505,680 |
| 2025-01-03 | 2024-12-31 | 0.774 | 5,854,148 | +1,783 | 0.28% | 4,530,540 |
| 2025-01-02 | 2024-12-27 | 0.763 | 5,852,365 | +21,398 | 0.28% | 4,463,520 |
| 2024-12-30 | 2024-12-24 | 0.763 | 5,830,967 | -41,013 | 0.27% | 4,447,200 |
| 2024-12-27 | 2024-12-20 | 0.729 | 5,871,980 | +64,194 | 0.28% | 4,280,900 |
| 2024-12-23 | 2024-12-19 | 0.751 | 5,807,786 | -178,317 | 0.27% | 4,364,380 |
| 2024-12-20 | 2024-12-18 | 0.740 | 5,986,103 | +208,631 | 0.28% | 4,431,240 |
| 2024-12-17 | 2024-12-13 | 0.763 | 5,777,472 | -28,530 | 0.27% | 4,406,400 |
| 2024-12-16 | 2024-12-12 | 0.763 | 5,806,002 | -60,628 | 0.27% | 4,428,160 |
| 2024-12-13 | 2024-12-11 | 0.763 | 5,866,630 | +73,110 | 0.28% | 4,474,400 |
| 2024-12-12 | 2024-12-10 | 0.763 | 5,793,520 | +35,663 | 0.27% | 4,418,640 |
| 2024-12-11 | 2024-12-09 | 0.774 | 5,757,857 | +26,748 | 0.27% | 4,456,020 |
| 2024-12-10 | 2024-12-06 | 0.763 | 5,731,109 | +33,880 | 0.27% | 4,371,040 |
| 2024-12-05 | 2024-12-03 | 0.774 | 5,697,229 | +1,783 | 0.27% | 4,409,100 |
| 2024-12-04 | 2024-12-02 | 0.763 | 5,695,446 | +24,965 | 0.27% | 4,343,840 |
| 2024-12-03 | 2024-11-29 | 0.785 | 5,670,481 | -1,784 | 0.27% | 4,452,000 |
| 2024-11-29 | 2024-11-27 | 0.763 | 5,672,265 | +10,699 | 0.27% | 4,326,160 |
| 2024-11-26 | 2024-11-22 | 0.751 | 5,661,566 | -8,915 | 0.27% | 4,254,500 |
| 2024-11-22 | 2024-11-20 | 0.785 | 5,670,481 | +12,482 | 0.27% | 4,452,000 |
| 2024-11-21 | 2024-11-19 | 0.785 | 5,657,999 | -62,411 | 0.27% | 4,442,200 |
| 2024-11-20 | 2024-11-18 | 0.751 | 5,720,410 | +44,579 | 0.27% | 4,298,720 |
| 2024-11-19 | 2024-11-15 | 0.785 | 5,675,831 | -65,977 | 0.27% | 4,456,200 |
| 2024-11-18 | 2024-11-14 | 0.751 | 5,741,808 | +57,061 | 0.27% | 4,314,800 |
| 2024-11-15 | 2024-11-13 | 0.763 | 5,684,747 | -105,207 | 0.27% | 4,335,680 |
| 2024-11-14 | 2024-11-12 | 0.763 | 5,789,954 | +51,712 | 0.27% | 4,415,920 |
| 2024-11-13 | 2024-11-11 | 0.774 | 5,738,242 | +35,664 | 0.27% | 4,440,840 |
| 2024-11-12 | 2024-11-08 | 0.796 | 5,702,578 | +60,627 | 0.27% | 4,541,160 |
| 2024-11-11 | 2024-11-07 | 0.796 | 5,641,951 | -87,375 | 0.27% | 4,492,880 |
| 2024-11-08 | 2024-11-06 | 0.785 | 5,729,326 | -12,482 | 0.27% | 4,498,200 |
| 2024-11-07 | 2024-11-05 | 0.785 | 5,741,808 | +89,158 | 0.27% | 4,508,000 |
| 2024-11-06 | 2024-11-04 | 0.796 | 5,652,650 | +26,748 | 0.27% | 4,501,400 |
| 2024-11-05 | 2024-11-01 | 0.808 | 5,625,902 | +5,349 | 0.26% | 4,543,200 |
| 2024-11-01 | 2024-10-30 | 0.785 | 5,620,553 | -3,566 | 0.26% | 4,412,800 |
| 2024-10-31 | 2024-10-29 | 0.796 | 5,624,119 | +7,133 | 0.26% | 4,478,680 |
| 2024-10-30 | 2024-10-28 | 0.796 | 5,616,986 | +26,747 | 0.26% | 4,473,000 |
| 2024-10-29 | 2024-10-25 | 0.796 | 5,590,239 | -7,132 | 0.26% | 4,451,700 |
| 2024-10-28 | 2024-10-24 | 0.808 | 5,597,371 | -17,832 | 0.26% | 4,520,160 |
| 2024-10-25 | 2024-10-23 | 0.796 | 5,615,203 | +1,783 | 0.26% | 4,471,580 |
| 2024-10-24 | 2024-10-22 | 0.819 | 5,613,420 | -14,265 | 0.26% | 4,596,080 |
| 2024-10-23 | 2024-10-21 | 0.774 | 5,627,685 | +1,783 | 0.26% | 4,355,280 |
| 2024-10-22 | 2024-10-18 | 0.763 | 5,625,902 | -164,052 | 0.26% | 4,290,800 |
| 2024-10-21 | 2024-10-17 | 0.740 | 5,789,954 | +260,343 | 0.27% | 4,286,040 |
| 2024-10-18 | 2024-10-16 | 0.763 | 5,529,611 | -146,220 | 0.26% | 4,217,360 |
| 2024-10-17 | 2024-10-15 | 0.740 | 5,675,831 | +74,893 | 0.27% | 4,201,560 |
| 2024-10-15 | 2024-10-10 | 0.774 | 5,600,938 | +8,916 | 0.26% | 4,334,580 |
| 2024-10-14 | 2024-10-09 | 0.774 | 5,592,022 | +78,460 | 0.26% | 4,327,680 |
| 2024-10-10 | 2024-10-08 | 0.785 | 5,513,562 | +237,161 | 0.26% | 4,328,800 |
| 2024-10-09 | 2024-10-07 | 0.864 | 5,276,401 | -203,281 | 0.25% | 4,556,860 |
| 2024-10-08 | 2024-10-04 | 0.819 | 5,479,682 | +44,579 | 0.26% | 4,486,580 |
| 2024-10-07 | 2024-10-03 | 0.819 | 5,435,103 | +44,579 | 0.26% | 4,450,080 |
| 2024-10-04 | 2024-10-02 | 0.852 | 5,390,524 | -415,478 | 0.25% | 4,594,960 |
| 2024-10-03 | 2024-09-30 | 0.785 | 5,806,002 | -106,991 | 0.27% | 4,558,400 |
| 2024-10-02 | 2024-09-27 | 0.763 | 5,912,993 | -49,928 | 0.28% | 4,509,760 |
| 2024-09-30 | 2024-09-26 | 0.751 | 5,962,921 | -30,314 | 0.28% | 4,480,960 |
| 2024-09-27 | 2024-09-25 | 0.729 | 5,993,235 | -108,774 | 0.28% | 4,369,300 |
| 2024-09-26 | 2024-09-24 | 0.729 | 6,102,009 | -178,317 | 0.29% | 4,448,600 |
| 2024-09-25 | 2024-09-23 | 0.707 | 6,280,326 | +78,460 | 0.30% | 4,437,720 |
| 2024-09-24 | 2024-09-20 | 0.718 | 6,201,866 | +99,857 | 0.29% | 4,451,840 |
| 2024-09-23 | 2024-09-19 | 0.707 | 6,102,009 | -37,446 | 0.29% | 4,311,720 |
| 2024-09-20 | 2024-09-17 | 0.673 | 6,139,455 | +53,495 | 0.29% | 4,131,600 |
| 2024-09-19 | 2024-09-16 | 0.673 | 6,085,960 | +62,411 | 0.29% | 4,095,600 |
| 2024-09-17 | 2024-09-13 | 0.695 | 6,023,549 | +44,579 | 0.28% | 4,188,720 |
| 2024-09-13 | 2024-09-11 | 0.684 | 5,978,970 | -48,145 | 0.28% | 4,090,660 |
| 2024-09-12 | 2024-09-10 | 0.707 | 6,027,115 | -82,026 | 0.28% | 4,258,800 |
| 2024-09-11 | 2024-09-09 | 0.684 | 6,109,141 | -3,567 | 0.29% | 4,179,720 |
| 2024-09-10 | 2024-09-05 | 0.718 | 6,112,708 | +176,534 | 0.29% | 4,387,840 |
| 2024-09-09 | 2024-09-04 | 0.836 | 5,936,174 | +16,049 | 0.28% | 4,965,580 |
| 2024-09-05 | 2024-09-03 | 0.849 | 5,920,125 | +449,201 | 0.28% | 5,024,980 |
| 2024-09-04 | 2024-09-02 | 0.836 | 5,470,924 | +196,726 | 0.28% | 4,576,400 |
| 2024-09-03 | 2024-08-30 | 0.861 | 5,274,198 | -6,503 | 0.27% | 4,541,600 |
| 2024-09-02 | 2024-08-29 | 0.861 | 5,280,701 | +56,904 | 0.27% | 4,547,200 |
| 2024-08-30 | 2024-08-28 | 0.861 | 5,223,797 | +9,755 | 0.27% | 4,498,200 |
| 2024-08-29 | 2024-08-27 | 0.873 | 5,214,042 | +279,643 | 0.27% | 4,553,940 |
| 2024-08-28 | 2024-08-26 | 0.923 | 4,934,399 | -48,775 | 0.25% | 4,552,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 4,983,174 | +367,438 | 0.26% | 4,536,200 |
| 2024-08-26 | 2024-08-22 | 1.021 | 4,615,736 | +11,381 | 0.24% | 4,712,740 |
| 2024-08-22 | 2024-08-20 | 0.972 | 4,604,355 | +71,536 | 0.24% | 4,474,560 |
| 2024-08-21 | 2024-08-19 | 0.996 | 4,532,819 | +19,510 | 0.23% | 4,516,560 |
| 2024-08-20 | 2024-08-16 | 1.009 | 4,513,309 | -34,142 | 0.23% | 4,552,640 |
| 2024-08-19 | 2024-08-15 | 1.009 | 4,547,451 | -1,626 | 0.23% | 4,587,080 |
| 2024-08-16 | 2024-08-14 | 0.996 | 4,549,077 | -16,258 | 0.23% | 4,532,760 |
| 2024-08-14 | 2024-08-12 | 0.996 | 4,565,335 | +9,755 | 0.24% | 4,548,960 |
| 2024-08-13 | 2024-08-09 | 1.009 | 4,555,580 | -73,163 | 0.24% | 4,595,280 |
| 2024-08-09 | 2024-08-07 | 0.972 | 4,628,743 | +34,143 | 0.24% | 4,498,260 |
| 2024-08-07 | 2024-08-05 | 0.910 | 4,594,600 | +65,033 | 0.24% | 4,182,480 |
| 2024-08-05 | 2024-08-01 | 0.972 | 4,529,567 | -16,258 | 0.23% | 4,401,880 |
| 2024-07-30 | 2024-07-26 | 0.910 | 4,545,825 | -16,259 | 0.23% | 4,138,080 |
| 2024-07-25 | 2024-07-23 | 0.935 | 4,562,084 | +73,163 | 0.24% | 4,265,120 |
| 2024-07-24 | 2024-07-22 | 0.947 | 4,488,921 | +11,380 | 0.23% | 4,251,940 |
| 2024-07-23 | 2024-07-19 | 0.935 | 4,477,541 | -34,142 | 0.23% | 4,186,080 |
| 2024-07-22 | 2024-07-18 | 0.984 | 4,511,683 | +16,258 | 0.23% | 4,440,000 |
| 2024-07-19 | 2024-07-17 | 0.996 | 4,495,425 | +8,130 | 0.23% | 4,479,300 |
| 2024-07-16 | 2024-07-12 | 1.021 | 4,487,295 | -21,136 | 0.23% | 4,581,599 |
| 2024-07-15 | 2024-07-11 | 1.033 | 4,508,431 | -40,646 | 0.23% | 4,658,640 |
| 2024-07-12 | 2024-07-10 | 1.021 | 4,549,077 | +40,646 | 0.23% | 4,644,680 |
| 2024-07-11 | 2024-07-09 | 1.070 | 4,508,431 | -9,755 | 0.23% | 4,825,020 |
| 2024-07-10 | 2024-07-08 | 1.095 | 4,518,186 | +48,775 | 0.23% | 4,946,620 |
| 2024-07-09 | 2024-07-05 | 1.193 | 4,469,411 | +27,639 | 0.23% | 5,333,060 |
| 2024-07-05 | 2024-07-03 | 1.230 | 4,441,772 | -152,828 | 0.23% | 5,464,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 4,594,600 | -281,269 | 0.24% | 5,708,520 |
| 2024-07-03 | 2024-06-28 | 1.169 | 4,875,869 | +89,420 | 0.25% | 5,698,100 |
| 2024-07-02 | 2024-06-27 | 1.232 | 4,786,449 | +40,646 | 0.25% | 5,898,241 |
| 2024-06-28 | 2024-06-26 | 1.271 | 4,745,803 | +80,885 | 0.25% | 6,030,908 |
| 2024-06-27 | 2024-06-25 | 1.245 | 4,664,918 | -90,369 | 0.25% | 5,808,360 |
| 2024-06-26 | 2024-06-24 | 1.219 | 4,755,287 | +4,675 | 0.26% | 5,798,800 |
| 2024-06-25 | 2024-06-21 | 1.207 | 4,750,612 | +10,906 | 0.26% | 5,732,119 |
| 2024-06-24 | 2024-06-20 | 1.194 | 4,739,706 | +20,255 | 0.26% | 5,658,120 |
| 2024-06-21 | 2024-06-19 | 1.194 | 4,719,451 | -6,232 | 0.25% | 5,633,940 |
| 2024-06-20 | 2024-06-18 | 1.194 | 4,725,683 | -562,470 | 0.25% | 5,641,380 |
| 2024-06-19 | 2024-06-17 | 1.065 | 5,288,153 | -26,488 | 0.28% | 5,634,040 |
| 2024-06-17 | 2024-06-13 | 1.065 | 5,314,641 | -46,742 | 0.29% | 5,662,260 |
| 2024-06-14 | 2024-06-12 | 1.027 | 5,361,383 | +124,647 | 0.29% | 5,505,600 |
| 2024-06-13 | 2024-06-11 | 1.027 | 5,236,736 | +65,440 | 0.28% | 5,377,600 |
| 2024-06-12 | 2024-06-07 | 1.065 | 5,171,296 | -216,575 | 0.28% | 5,509,540 |
| 2024-06-11 | 2024-06-06 | 1.065 | 5,387,871 | -42,068 | 0.29% | 5,740,280 |
| 2024-06-07 | 2024-06-05 | 1.014 | 5,429,939 | +29,604 | 0.29% | 5,506,300 |
| 2024-06-06 | 2024-06-04 | 1.001 | 5,400,335 | -3,117 | 0.29% | 5,406,960 |
| 2024-06-05 | 2024-06-03 | 1.014 | 5,403,452 | -225,923 | 0.29% | 5,479,440 |
| 2024-06-04 | 2024-05-31 | 0.937 | 5,629,375 | +155,809 | 0.30% | 5,274,980 |
| 2024-06-03 | 2024-05-30 | 0.963 | 5,473,566 | +15,581 | 0.29% | 5,269,500 |
| 2024-05-31 | 2024-05-29 | 0.963 | 5,457,985 | +3,116 | 0.29% | 5,254,500 |
| 2024-05-30 | 2024-05-28 | 1.001 | 5,454,869 | -95,043 | 0.29% | 5,461,560 |
| 2024-05-29 | 2024-05-27 | 0.950 | 5,549,912 | -81,021 | 0.30% | 5,271,760 |
| 2024-05-28 | 2024-05-24 | 0.911 | 5,630,933 | -29,603 | 0.30% | 5,131,880 |
| 2024-05-27 | 2024-05-23 | 0.950 | 5,660,536 | +71,672 | 0.31% | 5,376,840 |
| 2024-05-24 | 2024-05-22 | 0.963 | 5,588,864 | -3,116 | 0.30% | 5,380,500 |
| 2024-05-23 | 2024-05-21 | 0.937 | 5,591,980 | -113,741 | 0.30% | 5,239,940 |
| 2024-05-22 | 2024-05-20 | 0.976 | 5,705,721 | -93,485 | 0.31% | 5,566,240 |
| 2024-05-21 | 2024-05-17 | 0.937 | 5,799,206 | -48,301 | 0.31% | 5,434,120 |
| 2024-05-20 | 2024-05-16 | 0.950 | 5,847,507 | +24,929 | 0.32% | 5,554,440 |
| 2024-05-17 | 2024-05-14 | 0.963 | 5,822,578 | -10,906 | 0.31% | 5,605,500 |
| 2024-05-16 | 2024-05-13 | 0.988 | 5,833,484 | -77,905 | 0.31% | 5,765,760 |
| 2024-05-14 | 2024-05-10 | 0.976 | 5,911,389 | -6,232 | 0.32% | 5,766,880 |
| 2024-05-13 | 2024-05-09 | 0.950 | 5,917,621 | -211,900 | 0.32% | 5,621,040 |
| 2024-05-10 | 2024-05-08 | 0.873 | 6,129,521 | -453,404 | 0.33% | 5,350,240 |
| 2024-05-09 | 2024-05-07 | 0.796 | 6,582,925 | +23,372 | 0.35% | 5,239,000 |
| 2024-05-08 | 2024-05-06 | 0.770 | 6,559,553 | +46,742 | 0.35% | 5,052,000 |
| 2024-05-07 | 2024-05-03 | 0.783 | 6,512,811 | -62,323 | 0.35% | 5,099,600 |
| 2024-05-06 | 2024-05-02 | 0.783 | 6,575,134 | -434,707 | 0.35% | 5,148,400 |
| 2024-05-03 | 2024-04-30 | 0.706 | 7,009,841 | +66,998 | 0.38% | 4,948,900 |
| 2024-05-02 | 2024-04-29 | 0.693 | 6,942,843 | +77,904 | 0.37% | 4,812,480 |
| 2024-04-30 | 2024-04-26 | 0.693 | 6,864,939 | +398,871 | 0.37% | 4,758,480 |
| 2024-04-29 | 2024-04-25 | 0.693 | 6,466,068 | -14,023 | 0.35% | 4,482,000 |
| 2024-04-26 | 2024-04-24 | 0.667 | 6,480,091 | +105,950 | 0.35% | 4,325,360 |
| 2024-04-24 | 2024-04-22 | 0.680 | 6,374,141 | +17,139 | 0.34% | 4,336,460 |
| 2024-04-23 | 2024-04-19 | 0.693 | 6,357,002 | +6,232 | 0.34% | 4,406,400 |
| 2024-04-22 | 2024-04-18 | 0.706 | 6,350,770 | -38,952 | 0.34% | 4,483,600 |
| 2024-04-19 | 2024-04-17 | 0.706 | 6,389,722 | +77,905 | 0.34% | 4,511,100 |
| 2024-04-18 | 2024-04-16 | 0.706 | 6,311,817 | +66,997 | 0.34% | 4,456,100 |
| 2024-04-17 | 2024-04-15 | 0.732 | 6,244,820 | -6,232 | 0.34% | 4,569,120 |
| 2024-04-16 | 2024-04-12 | 0.732 | 6,251,052 | +6,232 | 0.34% | 4,573,680 |
| 2024-04-15 | 2024-04-11 | 0.719 | 6,244,820 | -6,232 | 0.34% | 4,488,960 |
| 2024-04-12 | 2024-04-10 | 0.719 | 6,251,052 | +29,604 | 0.34% | 4,493,440 |
| 2024-04-11 | 2024-04-09 | 0.719 | 6,221,448 | -4,675 | 0.34% | 4,472,160 |
| 2024-04-10 | 2024-04-08 | 0.732 | 6,226,123 | -4,674 | 0.34% | 4,555,440 |
| 2024-04-09 | 2024-04-05 | 0.719 | 6,230,797 | +29,604 | 0.34% | 4,478,880 |
| 2024-04-05 | 2024-04-02 | 0.719 | 6,201,193 | +46,743 | 0.33% | 4,457,600 |
| 2024-04-03 | 2024-03-28 | 0.719 | 6,154,450 | +38,952 | 0.33% | 4,424,000 |
| 2024-03-26 | 2024-03-22 | 0.732 | 6,115,498 | +3,116 | 0.33% | 4,474,500 |
| 2024-03-25 | 2024-03-21 | 0.745 | 6,112,382 | -9,349 | 0.33% | 4,550,680 |
| 2024-03-19 | 2024-03-15 | 0.719 | 6,121,731 | +38,953 | 0.33% | 4,400,480 |
| 2024-03-18 | 2024-03-14 | 0.757 | 6,082,778 | +85,695 | 0.33% | 4,606,720 |
| 2024-03-15 | 2024-03-13 | 0.745 | 5,997,083 | +62,323 | 0.32% | 4,464,840 |
| 2024-03-07 | 2024-03-05 | 0.732 | 5,934,760 | +63,882 | 0.32% | 4,342,260 |
| 2024-03-04 | 2024-02-29 | 0.745 | 5,870,878 | +29,603 | 0.32% | 4,370,880 |
| 2024-02-29 | 2024-02-27 | 0.745 | 5,841,275 | -38,952 | 0.31% | 4,348,840 |
| 2024-02-26 | 2024-02-22 | 0.719 | 5,880,227 | -14,023 | 0.32% | 4,226,880 |
| 2024-02-23 | 2024-02-21 | 0.706 | 5,894,250 | +9,349 | 0.32% | 4,161,300 |
| 2024-02-22 | 2024-02-20 | 0.706 | 5,884,901 | -3,116 | 0.32% | 4,154,700 |
| 2024-02-19 | 2024-02-15 | 0.680 | 5,888,017 | +7,790 | 0.32% | 4,005,740 |
| 2024-02-16 | 2024-02-14 | 0.680 | 5,880,227 | +15,581 | 0.32% | 4,000,440 |
| 2024-02-15 | 2024-02-09 | 0.706 | 5,864,646 | +15,581 | 0.32% | 4,140,400 |
| 2024-02-08 | 2024-02-06 | 0.706 | 5,849,065 | -7,790 | 0.32% | 4,129,400 |
| 2024-01-31 | 2024-01-29 | 0.706 | 5,856,855 | -14,023 | 0.32% | 4,134,900 |
| 2024-01-29 | 2024-01-25 | 0.693 | 5,870,878 | +38,952 | 0.32% | 4,069,440 |
| 2024-01-26 | 2024-01-24 | 0.706 | 5,831,926 | +45,185 | 0.31% | 4,117,300 |
| 2024-01-19 | 2024-01-17 | 0.706 | 5,786,741 | +98,159 | 0.31% | 4,085,400 |
| 2024-01-18 | 2024-01-16 | 0.719 | 5,688,582 | +20,255 | 0.31% | 4,089,120 |
| 2024-01-17 | 2024-01-15 | 0.732 | 5,668,327 | -193,203 | 0.31% | 4,147,320 |
| 2024-01-15 | 2024-01-11 | 0.667 | 5,861,530 | +9,349 | 0.32% | 3,912,480 |
| 2024-01-12 | 2024-01-10 | 0.655 | 5,852,181 | +70,114 | 0.32% | 3,831,120 |
| 2024-01-11 | 2024-01-09 | 0.655 | 5,782,067 | +49,859 | 0.31% | 3,785,220 |
| 2024-01-09 | 2024-01-05 | 0.667 | 5,732,208 | -21,814 | 0.31% | 3,826,160 |
| 2024-01-08 | 2024-01-04 | 0.655 | 5,754,022 | +76,347 | 0.31% | 3,766,860 |
| 2024-01-05 | 2024-01-03 | 0.655 | 5,677,675 | +77,904 | 0.31% | 3,716,880 |
| 2024-01-04 | 2024-01-02 | 0.655 | 5,599,771 | +6,233 | 0.30% | 3,665,880 |
| 2024-01-03 | 2023-12-29 | 0.667 | 5,593,538 | +9,348 | 0.30% | 3,733,600 |
| 2024-01-02 | 2023-12-28 | 0.642 | 5,584,190 | +9,349 | 0.30% | 3,584,000 |
| 2023-12-29 | 2023-12-27 | 0.635 | 5,574,841 | +4,674 | 0.30% | 3,542,220 |
| 2023-12-28 | 2023-12-22 | 0.635 | 5,570,167 | +9,348 | 0.30% | 3,539,250 |
| 2023-12-27 | 2023-12-21 | 0.642 | 5,560,819 | -88,811 | 0.30% | 3,569,000 |
| 2023-12-22 | 2023-12-20 | 0.623 | 5,649,630 | -10,906 | 0.30% | 3,517,220 |
| 2023-12-21 | 2023-12-19 | 0.629 | 5,660,536 | +99,717 | 0.31% | 3,560,340 |
| 2023-12-19 | 2023-12-15 | 0.655 | 5,560,819 | -79,462 | 0.30% | 3,640,380 |
| 2023-12-18 | 2023-12-14 | 0.603 | 5,640,281 | -28,046 | 0.30% | 3,402,800 |
| 2023-12-15 | 2023-12-13 | 0.603 | 5,668,327 | +21,813 | 0.31% | 3,419,720 |
| 2023-12-14 | 2023-12-12 | 0.603 | 5,646,514 | +34,278 | 0.30% | 3,406,560 |
| 2023-12-13 | 2023-12-11 | 0.616 | 5,612,236 | +7,791 | 0.30% | 3,457,920 |
| 2023-12-12 | 2023-12-08 | 0.629 | 5,604,445 | -18,697 | 0.30% | 3,525,060 |
| 2023-12-11 | 2023-12-07 | 0.610 | 5,623,142 | +20,255 | 0.30% | 3,428,550 |
| 2023-12-08 | 2023-12-06 | 0.616 | 5,602,887 | -77,904 | 0.30% | 3,452,160 |
| 2023-12-07 | 2023-12-05 | 0.623 | 5,680,791 | +110,624 | 0.31% | 3,536,620 |
| 2023-12-06 | 2023-12-04 | 0.635 | 5,570,167 | +29,604 | 0.30% | 3,539,250 |
| 2023-12-05 | 2023-12-01 | 0.642 | 5,540,563 | +38,952 | 0.30% | 3,556,000 |
| 2023-12-01 | 2023-11-29 | 0.642 | 5,501,611 | -63,882 | 0.30% | 3,531,000 |
| 2023-11-30 | 2023-11-28 | 0.642 | 5,565,493 | +43,627 | 0.30% | 3,572,000 |
| 2023-11-29 | 2023-11-27 | 0.655 | 5,521,866 | -4,675 | 0.30% | 3,614,880 |
| 2023-11-28 | 2023-11-24 | 0.655 | 5,526,541 | +42,069 | 0.30% | 3,617,940 |
| 2023-11-27 | 2023-11-23 | 0.655 | 5,484,472 | +10,906 | 0.30% | 3,590,400 |
| 2023-11-24 | 2023-11-22 | 0.667 | 5,473,566 | -37,394 | 0.29% | 3,653,520 |
| 2023-11-23 | 2023-11-21 | 0.655 | 5,510,960 | +37,394 | 0.30% | 3,607,740 |
| 2023-11-22 | 2023-11-20 | 0.655 | 5,473,566 | -45,184 | 0.29% | 3,583,260 |
| 2023-11-21 | 2023-11-17 | 0.655 | 5,518,750 | +70,114 | 0.30% | 3,612,840 |
| 2023-11-20 | 2023-11-16 | 0.667 | 5,448,636 | -1,558 | 0.29% | 3,636,880 |
| 2023-11-16 | 2023-11-14 | 0.655 | 5,450,194 | -38,953 | 0.29% | 3,567,960 |
| 2023-11-15 | 2023-11-13 | 0.655 | 5,489,147 | -90,369 | 0.30% | 3,593,460 |
| 2023-11-14 | 2023-11-10 | 0.667 | 5,579,516 | -71,672 | 0.30% | 3,724,240 |
| 2023-11-13 | 2023-11-09 | 0.655 | 5,651,188 | +62,324 | 0.30% | 3,699,540 |
| 2023-11-10 | 2023-11-08 | 0.655 | 5,588,864 | +185,412 | 0.30% | 3,658,740 |
| 2023-11-09 | 2023-11-07 | 0.719 | 5,403,452 | +6,233 | 0.29% | 3,884,160 |
| 2023-11-08 | 2023-11-06 | 0.719 | 5,397,219 | -3,116 | 0.29% | 3,879,680 |
| 2023-11-07 | 2023-11-03 | 0.706 | 5,400,335 | -29,604 | 0.29% | 3,812,600 |
| 2023-11-06 | 2023-11-02 | 0.693 | 5,429,939 | +24,929 | 0.29% | 3,763,800 |
| 2023-11-02 | 2023-10-31 | 0.693 | 5,405,010 | +18,697 | 0.29% | 3,746,520 |
| 2023-11-01 | 2023-10-30 | 0.693 | 5,386,313 | +28,046 | 0.29% | 3,733,560 |
| 2023-10-31 | 2023-10-27 | 0.719 | 5,358,267 | -21,813 | 0.29% | 3,851,680 |
| 2023-10-30 | 2023-10-26 | 0.706 | 5,380,080 | -20,255 | 0.29% | 3,798,300 |
| 2023-10-27 | 2023-10-25 | 0.706 | 5,400,335 | -4,675 | 0.29% | 3,812,600 |
| 2023-10-26 | 2023-10-24 | 0.719 | 5,405,010 | +31,162 | 0.29% | 3,885,280 |
| 2023-10-25 | 2023-10-20 | 0.719 | 5,373,848 | -73,230 | 0.29% | 3,862,880 |
| 2023-10-24 | 2023-10-19 | 0.693 | 5,447,078 | -4,674 | 0.29% | 3,775,680 |
| 2023-10-20 | 2023-10-18 | 0.706 | 5,451,752 | -6,233 | 0.29% | 3,848,900 |
| 2023-10-19 | 2023-10-17 | 0.719 | 5,457,985 | +76,347 | 0.29% | 3,923,360 |
| 2023-10-18 | 2023-10-16 | 0.732 | 5,381,638 | +12,464 | 0.29% | 3,937,560 |
| 2023-10-17 | 2023-10-13 | 0.719 | 5,369,174 | +1,558 | 0.29% | 3,859,520 |
| 2023-10-16 | 2023-10-12 | 0.732 | 5,367,616 | -6,232 | 0.29% | 3,927,300 |
| 2023-10-13 | 2023-10-11 | 0.719 | 5,373,848 | -34,278 | 0.29% | 3,862,880 |
| 2023-10-12 | 2023-10-10 | 0.719 | 5,408,126 | -6,232 | 0.29% | 3,887,520 |
| 2023-10-11 | 2023-10-09 | 0.706 | 5,414,358 | +45,184 | 0.29% | 3,822,500 |
| 2023-10-10 | 2023-10-06 | 0.719 | 5,369,174 | -15,581 | 0.29% | 3,859,520 |
| 2023-10-05 | 2023-10-03 | 0.719 | 5,384,755 | +37,395 | 0.29% | 3,870,720 |
| 2023-10-04 | 2023-09-29 | 0.706 | 5,347,360 | -40,511 | 0.29% | 3,775,200 |
| 2023-10-03 | 2023-09-28 | 0.719 | 5,387,871 | -9,348 | 0.29% | 3,872,960 |
| 2023-09-29 | 2023-09-27 | 0.706 | 5,397,219 | -68,556 | 0.29% | 3,810,400 |
| 2023-09-28 | 2023-09-26 | 0.706 | 5,465,775 | +14,023 | 0.29% | 3,858,800 |
| 2023-09-27 | 2023-09-25 | 0.693 | 5,451,752 | +3,116 | 0.29% | 3,778,920 |
| 2023-09-26 | 2023-09-22 | 0.706 | 5,448,636 | -14,023 | 0.29% | 3,846,700 |
| 2023-09-25 | 2023-09-21 | 0.706 | 5,462,659 | +85,695 | 0.29% | 3,856,600 |
| 2023-09-22 | 2023-09-20 | 0.745 | 5,376,964 | +96,601 | 0.29% | 4,003,160 |
| 2023-09-20 | 2023-09-18 | 0.757 | 5,280,363 | +15,581 | 0.28% | 3,999,020 |
| 2023-09-19 | 2023-09-15 | 0.770 | 5,264,782 | -18,697 | 0.28% | 4,054,800 |
| 2023-09-18 | 2023-09-14 | 0.667 | 5,283,479 | -109,066 | 0.28% | 3,526,640 |
| 2023-09-14 | 2023-09-12 | 0.655 | 5,392,545 | +10,907 | 0.29% | 3,530,220 |
| 2023-09-13 | 2023-09-11 | 0.680 | 5,381,638 | +34,278 | 0.29% | 3,661,240 |
| 2023-09-12 | 2023-09-07 | 1.232 | 5,347,360 | +1,558 | 0.29% | 6,589,439 |
| 2023-09-11 | 2023-09-06 | 1.232 | 5,345,802 | +1,363,327 | 0.29% | 6,587,520 |
| 2023-09-07 | 2023-09-05 | 1.249 | 3,982,475 | +46,743 | 0.29% | 4,975,680 |
| 2023-09-06 | 2023-09-04 | 1.249 | 3,935,732 | -23,371 | 0.28% | 4,917,280 |
| 2023-09-05 | 2023-08-31 | 1.215 | 3,959,103 | -49,080 | 0.28% | 4,810,959 |
| 2023-08-31 | 2023-08-29 | 1.198 | 4,008,183 | +11,685 | 0.29% | 4,802,000 |
| 2023-08-28 | 2023-08-24 | 1.164 | 3,996,498 | -14,022 | 0.29% | 4,651,201 |
| 2023-08-25 | 2023-08-23 | 1.181 | 4,010,520 | +8,180 | 0.29% | 4,736,160 |
| 2023-08-24 | 2023-08-22 | 1.164 | 4,002,340 | -31,552 | 0.29% | 4,658,000 |
| 2023-08-23 | 2023-08-21 | 1.164 | 4,033,892 | +70,114 | 0.29% | 4,694,720 |
| 2023-08-21 | 2023-08-17 | 1.164 | 3,963,778 | -10,517 | 0.28% | 4,613,120 |
| 2023-08-18 | 2023-08-16 | 1.027 | 3,974,295 | -4,674 | 0.29% | 4,081,200 |
| 2023-08-16 | 2023-08-14 | 1.044 | 3,978,969 | +9,348 | 0.29% | 4,154,100 |
| 2023-08-14 | 2023-08-10 | 1.095 | 3,969,621 | -8,179 | 0.29% | 4,348,161 |
| 2023-08-11 | 2023-08-09 | 1.061 | 3,977,800 | +14,022 | 0.29% | 4,220,959 |
| 2023-08-10 | 2023-08-08 | 1.078 | 3,963,778 | -29,214 | 0.28% | 4,273,920 |
| 2023-08-09 | 2023-08-07 | 1.095 | 3,992,992 | +37,394 | 0.29% | 4,373,760 |
| 2023-08-08 | 2023-08-04 | 1.112 | 3,955,598 | -5,843 | 0.28% | 4,400,500 |
| 2023-08-07 | 2023-08-03 | 1.095 | 3,961,441 | +8,180 | 0.28% | 4,339,200 |
| 2023-08-04 | 2023-08-02 | 1.130 | 3,953,261 | -63,102 | 0.28% | 4,465,560 |
| 2023-08-03 | 2023-08-01 | 1.112 | 4,016,363 | +63,102 | 0.29% | 4,468,100 |
| 2023-08-01 | 2023-07-28 | 1.147 | 3,953,261 | -12,854 | 0.28% | 4,533,220 |
| 2023-07-31 | 2023-07-27 | 1.078 | 3,966,115 | +2,337 | 0.28% | 4,276,440 |
| 2023-07-28 | 2023-07-26 | 1.078 | 3,963,778 | -10,517 | 0.28% | 4,273,920 |
| 2023-07-27 | 2023-07-25 | 1.061 | 3,974,295 | -4,674 | 0.29% | 4,217,240 |
| 2023-07-26 | 2023-07-24 | 1.044 | 3,978,969 | +9,348 | 0.29% | 4,154,100 |
| 2023-07-25 | 2023-07-21 | 1.061 | 3,969,621 | -1,168 | 0.29% | 4,212,281 |
| 2023-07-24 | 2023-07-20 | 1.044 | 3,970,789 | +9,348 | 0.29% | 4,145,560 |
| 2023-07-20 | 2023-07-18 | 1.061 | 3,961,441 | -94,653 | 0.28% | 4,203,600 |
| 2023-07-19 | 2023-07-14 | 1.044 | 4,056,094 | -15,192 | 0.29% | 4,234,620 |
| 2023-07-18 | 2023-07-13 | 1.044 | 4,071,286 | +33,889 | 0.29% | 4,250,480 |
| 2023-07-14 | 2023-07-12 | 1.044 | 4,037,397 | +4,674 | 0.29% | 4,215,100 |
| 2023-07-13 | 2023-07-11 | 1.061 | 4,032,723 | -26,877 | 0.29% | 4,279,240 |
| 2023-07-12 | 2023-07-10 | 1.044 | 4,059,600 | +22,203 | 0.29% | 4,238,280 |
| 2023-07-11 | 2023-07-07 | 1.061 | 4,037,397 | -18,697 | 0.29% | 4,284,200 |
| 2023-07-10 | 2023-07-06 | 1.044 | 4,056,094 | +12,854 | 0.29% | 4,234,620 |
| 2023-07-07 | 2023-07-05 | 1.044 | 4,043,240 | +14,023 | 0.29% | 4,221,200 |
| 2023-07-06 | 2023-07-04 | 1.044 | 4,029,217 | +18,697 | 0.29% | 4,206,560 |
| 2023-07-05 | 2023-07-03 | 1.078 | 4,010,520 | +25,708 | 0.29% | 4,324,320 |
| 2023-07-04 | 2023-06-30 | 1.131 | 3,984,812 | -4,674 | 0.29% | 4,505,600 |
| 2023-07-03 | 2023-06-29 | 1.131 | 3,989,486 | +154,105 | 0.29% | 4,510,885 |
| 2023-06-30 | 2023-06-28 | 1.131 | 3,835,381 | -1,132 | 0.28% | 4,336,639 |
| 2023-06-29 | 2023-06-27 | 1.148 | 3,836,513 | -12,453 | 0.28% | 4,405,699 |
| 2023-06-28 | 2023-06-26 | 1.113 | 3,848,966 | +6,792 | 0.29% | 4,284,000 |
| 2023-06-27 | 2023-06-23 | 1.166 | 3,842,174 | +4,528 | 0.28% | 4,480,080 |
| 2023-06-26 | 2023-06-21 | 1.184 | 3,837,646 | -11,320 | 0.28% | 4,542,601 |
| 2023-06-23 | 2023-06-20 | 1.184 | 3,848,966 | -16,981 | 0.29% | 4,556,000 |
| 2023-06-20 | 2023-06-16 | 1.148 | 3,865,947 | -189,052 | 0.29% | 4,439,500 |
| 2023-06-09 | 2023-06-07 | 1.025 | 4,054,999 | -13,585 | 0.30% | 4,155,120 |
| 2023-06-08 | 2023-06-06 | 1.007 | 4,068,584 | -5,660 | 0.30% | 4,097,161 |
| 2023-06-06 | 2023-06-02 | 0.989 | 4,074,244 | -20,377 | 0.30% | 4,030,880 |
| 2023-06-02 | 2023-05-31 | 0.972 | 4,094,621 | +24,905 | 0.30% | 3,978,700 |
| 2023-06-01 | 2023-05-30 | 1.025 | 4,069,716 | +10,189 | 0.30% | 4,170,200 |
| 2023-05-30 | 2023-05-25 | 0.989 | 4,059,527 | -13,585 | 0.30% | 4,016,320 |
| 2023-05-29 | 2023-05-24 | 0.989 | 4,073,112 | -28,301 | 0.30% | 4,029,760 |
| 2023-05-25 | 2023-05-23 | 1.007 | 4,101,413 | +28,301 | 0.30% | 4,130,220 |
| 2023-05-24 | 2023-05-22 | 1.007 | 4,073,112 | +10,189 | 0.30% | 4,101,720 |
| 2023-05-23 | 2023-05-19 | 0.989 | 4,062,923 | +12,452 | 0.30% | 4,019,680 |
| 2023-05-22 | 2023-05-18 | 1.042 | 4,050,471 | -46,414 | 0.30% | 4,222,040 |
| 2023-05-19 | 2023-05-17 | 1.007 | 4,096,885 | +44,150 | 0.30% | 4,125,660 |
| 2023-05-18 | 2023-05-16 | 1.025 | 4,052,735 | -15,849 | 0.30% | 4,152,800 |
| 2023-05-17 | 2023-05-15 | 1.025 | 4,068,584 | -31,697 | 0.30% | 4,169,041 |
| 2023-05-16 | 2023-05-12 | 1.042 | 4,100,281 | +208,297 | 0.30% | 4,273,960 |
| 2023-05-15 | 2023-05-11 | 1.042 | 3,891,984 | -18,113 | 0.29% | 4,056,840 |
| 2023-05-12 | 2023-05-10 | 1.042 | 3,910,097 | -4,528 | 0.29% | 4,075,720 |
| 2023-05-11 | 2023-05-09 | 1.078 | 3,914,625 | -6,792 | 0.29% | 4,218,760 |
| 2023-05-10 | 2023-05-08 | 1.060 | 3,921,417 | -30,565 | 0.29% | 4,156,800 |
| 2023-05-09 | 2023-05-05 | 1.060 | 3,951,982 | +113,204 | 0.29% | 4,189,199 |
| 2023-05-08 | 2023-05-04 | 1.078 | 3,838,778 | +38,490 | 0.28% | 4,137,020 |
| 2023-05-05 | 2023-05-03 | 1.078 | 3,800,288 | -4,528 | 0.28% | 4,095,540 |
| 2023-05-03 | 2023-04-28 | 1.078 | 3,804,816 | -37,358 | 0.28% | 4,100,420 |
| 2023-04-28 | 2023-04-26 | 1.060 | 3,842,174 | -82,639 | 0.28% | 4,072,800 |
| 2023-04-27 | 2023-04-25 | 1.078 | 3,924,813 | +89,432 | 0.29% | 4,229,740 |
| 2023-04-26 | 2023-04-24 | 1.078 | 3,835,381 | -88,300 | 0.28% | 4,133,360 |
| 2023-04-25 | 2023-04-21 | 1.060 | 3,923,681 | +105,280 | 0.29% | 4,159,200 |
| 2023-04-24 | 2023-04-20 | 1.113 | 3,818,401 | -46,414 | 0.28% | 4,249,980 |
| 2023-04-21 | 2023-04-19 | 1.113 | 3,864,815 | +47,546 | 0.29% | 4,301,640 |
| 2023-04-20 | 2023-04-18 | 1.131 | 3,817,269 | -5,660 | 0.28% | 4,316,160 |
| 2023-04-19 | 2023-04-17 | 1.095 | 3,822,929 | -28,301 | 0.28% | 4,187,480 |
| 2023-04-18 | 2023-04-14 | 1.078 | 3,851,230 | +28,301 | 0.29% | 4,150,440 |
| 2023-04-17 | 2023-04-13 | 1.078 | 3,822,929 | -7,924 | 0.28% | 4,119,940 |
| 2023-04-14 | 2023-04-12 | 1.078 | 3,830,853 | +11,320 | 0.28% | 4,128,480 |
| 2023-04-13 | 2023-04-11 | 1.060 | 3,819,533 | -49,810 | 0.28% | 4,048,800 |
| 2023-04-12 | 2023-04-06 | 1.060 | 3,869,343 | -53,206 | 0.29% | 4,101,600 |
| 2023-04-11 | 2023-04-04 | 1.060 | 3,922,549 | +168,675 | 0.29% | 4,158,000 |
| 2023-04-06 | 2023-04-03 | 1.078 | 3,753,874 | -22,641 | 0.28% | 4,045,520 |
| 2023-04-04 | 2023-03-31 | 1.095 | 3,776,515 | +26,037 | 0.28% | 4,136,640 |
| 2023-04-03 | 2023-03-30 | 1.113 | 3,750,478 | -21,509 | 0.28% | 4,174,380 |
| 2023-03-31 | 2023-03-29 | 1.078 | 3,771,987 | +32,830 | 0.28% | 4,065,040 |
| 2023-03-30 | 2023-03-28 | 1.095 | 3,739,157 | -65,659 | 0.28% | 4,095,720 |
| 2023-03-29 | 2023-03-27 | 1.078 | 3,804,816 | +81,507 | 0.28% | 4,100,420 |
| 2023-03-28 | 2023-03-24 | 1.113 | 3,723,309 | -13,584 | 0.28% | 4,144,140 |
| 2023-03-27 | 2023-03-23 | 1.113 | 3,736,893 | +23,773 | 0.28% | 4,159,260 |
| 2023-03-24 | 2023-03-22 | 1.113 | 3,713,120 | -16,981 | 0.28% | 4,132,800 |
| 2023-03-23 | 2023-03-21 | 1.113 | 3,730,101 | +9,056 | 0.28% | 4,151,700 |
| 2023-03-22 | 2023-03-20 | 1.095 | 3,721,045 | +24,906 | 0.28% | 4,075,881 |
| 2023-03-21 | 2023-03-17 | 1.078 | 3,696,139 | +12,452 | 0.27% | 3,983,300 |
| 2023-03-20 | 2023-03-16 | 1.095 | 3,683,687 | +23,773 | 0.27% | 4,034,960 |
| 2023-03-17 | 2023-03-15 | 1.131 | 3,659,914 | +38,490 | 0.27% | 4,138,240 |
| 2023-03-15 | 2023-03-13 | 1.184 | 3,621,424 | +22,641 | 0.27% | 4,286,660 |
| 2023-03-14 | 2023-03-10 | 1.201 | 3,598,783 | +22,641 | 0.27% | 4,323,440 |
| 2023-03-09 | 2023-03-07 | 1.219 | 3,576,142 | +12,452 | 0.27% | 4,359,420 |
| 2023-03-03 | 2023-03-01 | 1.201 | 3,563,690 | -11,320 | 0.26% | 4,281,280 |
| 2023-03-01 | 2023-02-27 | 1.184 | 3,575,010 | +7,924 | 0.27% | 4,231,720 |
| 2023-02-28 | 2023-02-24 | 1.219 | 3,567,086 | -12,452 | 0.26% | 4,348,380 |
| 2023-02-27 | 2023-02-23 | 1.184 | 3,579,538 | +15,848 | 0.27% | 4,237,080 |
| 2023-02-24 | 2023-02-22 | 1.219 | 3,563,690 | +1,132 | 0.26% | 4,344,240 |
| 2023-02-22 | 2023-02-20 | 1.219 | 3,562,558 | -16,980 | 0.26% | 4,342,860 |
| 2023-02-21 | 2023-02-17 | 1.184 | 3,579,538 | +9,056 | 0.27% | 4,237,080 |
| 2023-02-20 | 2023-02-16 | 1.237 | 3,570,482 | +10,188 | 0.26% | 4,415,600 |
| 2023-02-17 | 2023-02-15 | 1.237 | 3,560,294 | +72,452 | 0.26% | 4,403,001 |
| 2023-02-16 | 2023-02-14 | 1.254 | 3,487,842 | +2,264 | 0.26% | 4,375,019 |
| 2023-02-15 | 2023-02-13 | 1.272 | 3,485,578 | +16,980 | 0.26% | 4,433,760 |
| 2023-02-14 | 2023-02-10 | 1.272 | 3,468,598 | +9,057 | 0.26% | 4,412,160 |
| 2023-02-13 | 2023-02-09 | 1.290 | 3,459,541 | -39,622 | 0.26% | 4,461,760 |
| 2023-02-10 | 2023-02-08 | 1.254 | 3,499,163 | +19,245 | 0.26% | 4,389,220 |
| 2023-02-07 | 2023-02-03 | 1.290 | 3,479,918 | +4,528 | 0.26% | 4,488,040 |
| 2023-02-02 | 2023-01-31 | 1.290 | 3,475,390 | -15,849 | 0.26% | 4,482,200 |
| 2023-02-01 | 2023-01-30 | 1.272 | 3,491,239 | -12,452 | 0.26% | 4,440,961 |
| 2023-01-31 | 2023-01-27 | 1.290 | 3,503,691 | +5,660 | 0.26% | 4,518,700 |
| 2023-01-30 | 2023-01-26 | 1.307 | 3,498,031 | -21,509 | 0.26% | 4,573,200 |
| 2023-01-27 | 2023-01-20 | 1.290 | 3,519,540 | +3,396 | 0.26% | 4,539,140 |
| 2023-01-26 | 2023-01-19 | 1.290 | 3,516,144 | -10,188 | 0.26% | 4,534,760 |
| 2023-01-19 | 2023-01-17 | 1.254 | 3,526,332 | +1,132 | 0.26% | 4,423,300 |
| 2023-01-18 | 2023-01-16 | 1.272 | 3,525,200 | +46,414 | 0.26% | 4,484,160 |
| 2023-01-17 | 2023-01-13 | 1.272 | 3,478,786 | -4,528 | 0.26% | 4,425,120 |
| 2023-01-16 | 2023-01-12 | 1.272 | 3,483,314 | +21,509 | 0.26% | 4,430,880 |
| 2023-01-12 | 2023-01-10 | 1.307 | 3,461,805 | +56,602 | 0.26% | 4,525,840 |
| 2023-01-09 | 2023-01-05 | 1.307 | 3,405,203 | -35,093 | 0.25% | 4,451,840 |
| 2023-01-06 | 2023-01-04 | 1.307 | 3,440,296 | +22,641 | 0.26% | 4,497,719 |
| 2023-01-05 | 2023-01-03 | 1.272 | 3,417,655 | -1,132 | 0.25% | 4,347,359 |
| 2023-01-03 | 2022-12-29 | 1.272 | 3,418,787 | +3,396 | 0.25% | 4,348,799 |
| 2022-12-28 | 2022-12-22 | 1.325 | 3,415,391 | +1,132 | 0.25% | 4,525,500 |
| 2022-12-22 | 2022-12-20 | 1.325 | 3,414,259 | -16,981 | 0.25% | 4,524,000 |
| 2022-12-21 | 2022-12-19 | 1.343 | 3,431,240 | +12,453 | 0.25% | 4,607,120 |
| 2022-12-20 | 2022-12-16 | 1.413 | 3,418,787 | -24,906 | 0.25% | 4,831,999 |
| 2022-12-19 | 2022-12-15 | 1.325 | 3,443,693 | +23,773 | 0.26% | 4,563,001 |
| 2022-12-16 | 2022-12-14 | 1.378 | 3,419,920 | +1,133 | 0.25% | 4,712,761 |
| 2022-12-15 | 2022-12-13 | 1.378 | 3,418,787 | +16,980 | 0.25% | 4,711,199 |
| 2022-12-14 | 2022-12-12 | 1.378 | 3,401,807 | -22,641 | 0.25% | 4,687,800 |
| 2022-12-13 | 2022-12-09 | 1.360 | 3,424,448 | -32,829 | 0.25% | 4,658,500 |
| 2022-12-12 | 2022-12-08 | 1.290 | 3,457,277 | +10,188 | 0.26% | 4,458,840 |
| 2022-12-08 | 2022-12-06 | 1.272 | 3,447,089 | +1,132 | 0.26% | 4,384,800 |
| 2022-12-06 | 2022-12-02 | 1.290 | 3,445,957 | -26,037 | 0.26% | 4,444,240 |
| 2022-12-05 | 2022-12-01 | 1.290 | 3,471,994 | +16,981 | 0.26% | 4,477,820 |
| 2022-12-02 | 2022-11-30 | 1.307 | 3,455,013 | +3,396 | 0.25% | 4,516,960 |
| 2022-12-01 | 2022-11-29 | 1.272 | 3,451,617 | -4,528 | 0.25% | 4,390,560 |
| 2022-11-30 | 2022-11-28 | 1.272 | 3,456,145 | -23,773 | 0.25% | 4,396,320 |
| 2022-11-29 | 2022-11-25 | 1.272 | 3,479,918 | +28,301 | 0.26% | 4,426,560 |
| 2022-11-25 | 2022-11-23 | 1.272 | 3,451,617 | -84,904 | 0.25% | 4,390,560 |
| 2022-11-24 | 2022-11-22 | 1.237 | 3,536,521 | +22,641 | 0.26% | 4,373,601 |
| 2022-11-22 | 2022-11-18 | 1.272 | 3,513,880 | -28,301 | 0.26% | 4,469,761 |
| 2022-11-21 | 2022-11-17 | 1.254 | 3,542,181 | -14,716 | 0.26% | 4,443,180 |
| 2022-11-17 | 2022-11-15 | 1.201 | 3,556,897 | -2,265 | 0.26% | 4,273,119 |
| 2022-11-16 | 2022-11-14 | 1.166 | 3,559,162 | -20,376 | 0.26% | 4,150,081 |
| 2022-11-15 | 2022-11-11 | 1.166 | 3,579,538 | +79,243 | 0.26% | 4,173,840 |
| 2022-11-10 | 2022-11-08 | 1.148 | 3,500,295 | -93,960 | 0.26% | 4,019,600 |
| 2022-11-09 | 2022-11-07 | 1.113 | 3,594,255 | -525,271 | 0.26% | 4,000,500 |
| 2022-11-08 | 2022-11-04 | 1.078 | 4,119,526 | -122,261 | 0.30% | 4,439,580 |
| 2022-11-07 | 2022-11-03 | 1.060 | 4,241,787 | +15,849 | 0.31% | 4,496,400 |
| 2022-11-04 | 2022-11-02 | 1.060 | 4,225,938 | +19,245 | 0.31% | 4,479,600 |
| 2022-11-03 | 2022-11-01 | 1.078 | 4,206,693 | +15,848 | 0.31% | 4,533,520 |
| 2022-11-02 | 2022-10-31 | 1.060 | 4,190,845 | +7,925 | 0.31% | 4,442,400 |
| 2022-11-01 | 2022-10-28 | 1.113 | 4,182,920 | -11,321 | 0.31% | 4,655,700 |
| 2022-10-31 | 2022-10-27 | 1.113 | 4,194,241 | +18,113 | 0.31% | 4,668,300 |
| 2022-10-28 | 2022-10-26 | 1.131 | 4,176,128 | +11,320 | 0.31% | 4,721,920 |
| 2022-10-27 | 2022-10-25 | 1.131 | 4,164,808 | -13,584 | 0.31% | 4,709,120 |
| 2022-10-26 | 2022-10-24 | 1.113 | 4,178,392 | -29,434 | 0.31% | 4,650,660 |
| 2022-10-25 | 2022-10-21 | 1.148 | 4,207,826 | +15,849 | 0.31% | 4,832,101 |
| 2022-10-24 | 2022-10-20 | 1.166 | 4,191,977 | +3,396 | 0.31% | 4,887,960 |
| 2022-10-21 | 2022-10-19 | 1.201 | 4,188,581 | -11,320 | 0.31% | 5,032,000 |
| 2022-10-20 | 2022-10-18 | 1.166 | 4,199,901 | -12,453 | 0.31% | 4,897,200 |
| 2022-10-19 | 2022-10-17 | 1.131 | 4,212,354 | +23,773 | 0.31% | 4,762,880 |
| 2022-10-18 | 2022-10-14 | 1.166 | 4,188,581 | -13,584 | 0.31% | 4,884,000 |
| 2022-10-17 | 2022-10-13 | 1.148 | 4,202,165 | -20,377 | 0.31% | 4,825,600 |
| 2022-10-14 | 2022-10-12 | 1.095 | 4,222,542 | +1,132 | 0.31% | 4,625,200 |
| 2022-10-13 | 2022-10-11 | 1.078 | 4,221,410 | +9,056 | 0.31% | 4,549,380 |
| 2022-10-12 | 2022-10-10 | 1.113 | 4,212,354 | +6,793 | 0.31% | 4,688,460 |
| 2022-10-10 | 2022-10-06 | 1.131 | 4,205,561 | +28,301 | 0.31% | 4,755,200 |
| 2022-10-07 | 2022-10-05 | 1.113 | 4,177,260 | +15,848 | 0.31% | 4,649,400 |
| 2022-10-06 | 2022-10-03 | 1.095 | 4,161,412 | -26,037 | 0.30% | 4,558,241 |
| 2022-10-05 | 2022-09-30 | 1.060 | 4,187,449 | +19,245 | 0.31% | 4,438,800 |
| 2022-10-03 | 2022-09-29 | 1.078 | 4,168,204 | -99,620 | 0.30% | 4,492,040 |
| 2022-09-30 | 2022-09-28 | 1.042 | 4,267,824 | +73,583 | 0.31% | 4,448,600 |
| 2022-09-29 | 2022-09-27 | 1.113 | 4,194,241 | -217,353 | 0.31% | 4,668,300 |
| 2022-09-28 | 2022-09-26 | 1.113 | 4,411,594 | +43,018 | 0.32% | 4,910,220 |
| 2022-09-27 | 2022-09-23 | 1.131 | 4,368,576 | +36,225 | 0.32% | 4,939,519 |
| 2022-09-26 | 2022-09-22 | 1.148 | 4,332,351 | +49,810 | 0.32% | 4,975,100 |
| 2022-09-23 | 2022-09-21 | 1.201 | 4,282,541 | +7,925 | 0.31% | 5,144,880 |
| 2022-09-22 | 2022-09-20 | 1.219 | 4,274,616 | -67,923 | 0.31% | 5,210,880 |
| 2022-09-21 | 2022-09-19 | 1.201 | 4,342,539 | -28,302 | 0.32% | 5,216,960 |
| 2022-09-20 | 2022-09-16 | 1.201 | 4,370,841 | -64,526 | 0.32% | 5,250,961 |
| 2022-09-19 | 2022-09-15 | 1.254 | 4,435,367 | -44,150 | 0.32% | 5,563,560 |
| 2022-09-16 | 2022-09-14 | 1.201 | 4,479,517 | +56,602 | 0.33% | 5,381,520 |
| 2022-09-15 | 2022-09-13 | 1.219 | 4,422,915 | +127,922 | 0.32% | 5,391,660 |
| 2022-09-14 | 2022-09-09 | 1.254 | 4,294,993 | +39,621 | 0.31% | 5,387,480 |
| 2022-09-13 | 2022-09-08 | 1.347 | 4,255,372 | +89,432 | 0.31% | 5,731,370 |
| 2022-09-09 | 2022-09-07 | 1.403 | 4,165,940 | +234,649 | 0.30% | 5,844,706 |
| 2022-09-08 | 2022-09-06 | 1.384 | 3,931,291 | +18,176 | 0.30% | 5,441,960 |
| 2022-09-07 | 2022-09-05 | 1.347 | 3,913,115 | +40,628 | 0.30% | 5,270,399 |
| 2022-09-06 | 2022-09-02 | 1.384 | 3,872,487 | -4,277 | 0.30% | 5,360,559 |
| 2022-09-05 | 2022-09-01 | 1.366 | 3,876,764 | +47,043 | 0.30% | 5,293,960 |
| 2022-09-02 | 2022-08-31 | 1.366 | 3,829,721 | -65,219 | 0.30% | 5,229,720 |
| 2022-09-01 | 2022-08-30 | 1.366 | 3,894,940 | +55,596 | 0.30% | 5,318,780 |
| 2022-08-31 | 2022-08-29 | 1.403 | 3,839,344 | +3,208 | 0.30% | 5,386,501 |
| 2022-08-30 | 2022-08-26 | 1.403 | 3,836,136 | +12,830 | 0.30% | 5,382,000 |
| 2022-08-29 | 2022-08-25 | 1.459 | 3,823,306 | -34,213 | 0.30% | 5,578,560 |
| 2022-08-26 | 2022-08-24 | 1.347 | 3,857,519 | -90,879 | 0.30% | 5,195,520 |
| 2022-08-25 | 2022-08-23 | 1.609 | 3,948,398 | +36,352 | 0.31% | 6,351,961 |
| 2022-08-24 | 2022-08-22 | 1.609 | 3,912,046 | -41,697 | 0.30% | 6,293,480 |
| 2022-08-23 | 2022-08-19 | 1.534 | 3,953,743 | +36,351 | 0.31% | 6,064,719 |
| 2022-08-22 | 2022-08-18 | 1.534 | 3,917,392 | +7,484 | 0.30% | 6,008,960 |
| 2022-08-19 | 2022-08-17 | 1.553 | 3,909,908 | -21,383 | 0.30% | 6,070,620 |
| 2022-08-18 | 2022-08-16 | 1.515 | 3,931,291 | +14,968 | 0.30% | 5,956,740 |
| 2022-08-17 | 2022-08-15 | 1.553 | 3,916,323 | +45,974 | 0.30% | 6,080,580 |
| 2022-08-16 | 2022-08-12 | 1.590 | 3,870,349 | +14,968 | 0.30% | 6,154,000 |
| 2022-08-15 | 2022-08-11 | 1.571 | 3,855,381 | +42,766 | 0.30% | 6,058,080 |
| 2022-08-12 | 2022-08-10 | 1.571 | 3,812,615 | +26,729 | 0.30% | 5,990,880 |
| 2022-08-11 | 2022-08-09 | 1.571 | 3,785,886 | +33,144 | 0.29% | 5,948,880 |
| 2022-08-10 | 2022-08-08 | 1.627 | 3,752,742 | +2,138 | 0.29% | 6,107,400 |
| 2022-08-09 | 2022-08-05 | 1.646 | 3,750,604 | +26,729 | 0.29% | 6,174,081 |
| 2022-08-05 | 2022-08-03 | 1.590 | 3,723,875 | +43,836 | 0.29% | 5,921,101 |
| 2022-08-04 | 2022-08-02 | 1.646 | 3,680,039 | -4,277 | 0.28% | 6,057,920 |
| 2022-08-03 | 2022-08-01 | 1.684 | 3,684,316 | -54,527 | 0.29% | 6,202,800 |
| 2022-08-02 | 2022-07-29 | 1.777 | 3,738,843 | +41,697 | 0.29% | 6,644,300 |
| 2022-08-01 | 2022-07-28 | 1.758 | 3,697,146 | +4,277 | 0.29% | 6,501,041 |
| 2022-07-29 | 2022-07-27 | 1.796 | 3,692,869 | +4,277 | 0.29% | 6,631,680 |
| 2022-07-28 | 2022-07-26 | 1.815 | 3,688,592 | +5,345 | 0.29% | 6,692,999 |
| 2022-07-27 | 2022-07-25 | 1.796 | 3,683,247 | +5,346 | 0.29% | 6,614,401 |
| 2022-07-26 | 2022-07-22 | 1.852 | 3,677,901 | +48,112 | 0.28% | 6,811,200 |
| 2022-07-25 | 2022-07-21 | 1.871 | 3,629,789 | +16,038 | 0.28% | 6,790,000 |
| 2022-07-22 | 2022-07-20 | 1.852 | 3,613,751 | -63,081 | 0.28% | 6,692,399 |
| 2022-07-21 | 2022-07-19 | 1.852 | 3,676,832 | +158,236 | 0.28% | 6,809,221 |
| 2022-07-20 | 2022-07-18 | 1.889 | 3,518,596 | +26,728 | 0.27% | 6,647,819 |
| 2022-07-19 | 2022-07-15 | 1.777 | 3,491,868 | -13,899 | 0.27% | 6,205,401 |
| 2022-07-18 | 2022-07-14 | 1.796 | 3,505,767 | -21,383 | 0.27% | 6,295,681 |
| 2022-07-15 | 2022-07-13 | 1.833 | 3,527,150 | -37,420 | 0.27% | 6,466,041 |
| 2022-07-14 | 2022-07-12 | 1.777 | 3,564,570 | -2,139 | 0.28% | 6,334,600 |
| 2022-07-13 | 2022-07-11 | 1.833 | 3,566,709 | -10,691 | 0.28% | 6,538,561 |
| 2022-07-12 | 2022-07-08 | 1.889 | 3,577,400 | +16,037 | 0.28% | 6,758,920 |
| 2022-07-11 | 2022-07-07 | 1.852 | 3,561,363 | -71,633 | 0.28% | 6,595,380 |
| 2022-07-08 | 2022-07-06 | 1.815 | 3,632,996 | -37,421 | 0.28% | 6,592,120 |
| 2022-07-07 | 2022-07-05 | 2.499 | 3,670,417 | +235,215 | 0.28% | 9,172,006 |
| 2022-07-06 | 2022-07-04 | 2.542 | 3,435,202 | +569,981 | 0.27% | 8,733,518 |
| 2022-07-05 | 2022-06-30 | 2.586 | 2,865,221 | +46,021 | 0.26% | 7,408,941 |
| 2022-07-04 | 2022-06-29 | 2.586 | 2,819,200 | +141,742 | 0.25% | 7,289,939 |
| 2022-06-30 | 2022-06-28 | 2.673 | 2,677,458 | +4,602 | 0.24% | 7,156,140 |
| 2022-06-29 | 2022-06-27 | 2.651 | 2,672,856 | -7,363 | 0.24% | 7,085,760 |
| 2022-06-28 | 2022-06-24 | 2.564 | 2,680,219 | -14,727 | 0.24% | 6,872,320 |
| 2022-06-27 | 2022-06-23 | 2.629 | 2,694,946 | +921 | 0.24% | 7,085,761 |
| 2022-06-24 | 2022-06-22 | 2.629 | 2,694,025 | +3,681 | 0.24% | 7,083,339 |
| 2022-06-22 | 2022-06-20 | 2.651 | 2,690,344 | +34,055 | 0.24% | 7,132,121 |
| 2022-06-21 | 2022-06-17 | 2.586 | 2,656,289 | +1,841 | 0.24% | 6,868,681 |
| 2022-06-20 | 2022-06-16 | 2.651 | 2,654,448 | +28,533 | 0.24% | 7,036,961 |
| 2022-06-17 | 2022-06-15 | 2.694 | 2,625,915 | +119,652 | 0.24% | 7,075,439 |
| 2022-06-16 | 2022-06-14 | 2.716 | 2,506,263 | -35,895 | 0.23% | 6,807,501 |
| 2022-06-15 | 2022-06-13 | 2.760 | 2,542,158 | -5,523 | 0.23% | 7,015,479 |
| 2022-06-14 | 2022-06-10 | 2.781 | 2,547,681 | -38,657 | 0.23% | 7,086,081 |
| 2022-06-13 | 2022-06-09 | 2.760 | 2,586,338 | -54,304 | 0.23% | 7,137,400 |
| 2022-06-10 | 2022-06-08 | 2.890 | 2,640,642 | -111,369 | 0.24% | 7,631,541 |
| 2022-06-09 | 2022-06-07 | 2.912 | 2,752,011 | -30,373 | 0.25% | 8,013,201 |
| 2022-06-08 | 2022-06-06 | 2.933 | 2,782,384 | -130,698 | 0.25% | 8,162,100 |
| 2022-06-07 | 2022-06-02 | 2.847 | 2,913,082 | -78,234 | 0.26% | 8,292,301 |
| 2022-06-06 | 2022-06-01 | 2.825 | 2,991,316 | -256,793 | 0.27% | 8,450,000 |
| 2022-06-02 | 2022-05-31 | 2.825 | 3,248,109 | -59,826 | 0.29% | 9,175,400 |
| 2022-06-01 | 2022-05-30 | 2.716 | 3,307,935 | +179,479 | 0.30% | 8,984,999 |
| 2022-05-31 | 2022-05-27 | 2.738 | 3,128,456 | +180,399 | 0.28% | 8,565,479 |
| 2022-05-30 | 2022-05-26 | 2.738 | 2,948,057 | -141,742 | 0.27% | 8,071,560 |
| 2022-05-27 | 2022-05-25 | 2.629 | 3,089,799 | -32,214 | 0.28% | 8,123,939 |
| 2022-05-26 | 2022-05-24 | 2.608 | 3,122,013 | +231,021 | 0.28% | 8,140,799 |
| 2022-05-25 | 2022-05-23 | 2.629 | 2,890,992 | +9,204 | 0.26% | 7,601,220 |
| 2022-05-24 | 2022-05-20 | 2.542 | 2,881,788 | +8,284 | 0.26% | 7,326,540 |
| 2022-05-23 | 2022-05-19 | 2.455 | 2,873,504 | +18,408 | 0.26% | 7,055,720 |
| 2022-05-20 | 2022-05-18 | 2.499 | 2,855,096 | -138,981 | 0.26% | 7,134,600 |
| 2022-05-19 | 2022-05-17 | 2.434 | 2,994,077 | +15,647 | 0.27% | 7,286,720 |
| 2022-05-18 | 2022-05-16 | 2.412 | 2,978,430 | -17,488 | 0.27% | 7,183,919 |
| 2022-05-17 | 2022-05-13 | 2.390 | 2,995,918 | -3,682 | 0.27% | 7,161,000 |
| 2022-05-16 | 2022-05-12 | 2.347 | 2,999,600 | +6,443 | 0.27% | 7,039,441 |
| 2022-05-12 | 2022-05-10 | 2.390 | 2,993,157 | +11,045 | 0.27% | 7,154,400 |
| 2022-05-11 | 2022-05-06 | 2.390 | 2,982,112 | -13,806 | 0.27% | 7,128,000 |
| 2022-05-10 | 2022-05-05 | 2.434 | 2,995,918 | -35,896 | 0.27% | 7,291,200 |
| 2022-05-06 | 2022-05-04 | 2.455 | 3,031,814 | +4,602 | 0.27% | 7,444,440 |
| 2022-05-05 | 2022-05-03 | 2.434 | 3,027,212 | -13,806 | 0.27% | 7,367,361 |
| 2022-04-29 | 2022-04-27 | 2.390 | 3,041,018 | +20,249 | 0.27% | 7,268,800 |
| 2022-04-28 | 2022-04-26 | 2.347 | 3,020,769 | -1,841 | 0.27% | 7,089,120 |
| 2022-04-27 | 2022-04-25 | 2.347 | 3,022,610 | +5,523 | 0.27% | 7,093,441 |
| 2022-04-26 | 2022-04-22 | 2.412 | 3,017,087 | -34,055 | 0.27% | 7,277,159 |
| 2022-04-25 | 2022-04-21 | 2.434 | 3,051,142 | +184,081 | 0.27% | 7,425,599 |
| 2022-04-22 | 2022-04-20 | 2.455 | 2,867,061 | -80,996 | 0.26% | 7,039,899 |
| 2022-04-21 | 2022-04-19 | 2.434 | 2,948,057 | -9,204 | 0.27% | 7,174,720 |
| 2022-04-20 | 2022-04-14 | 2.412 | 2,957,261 | +4,602 | 0.27% | 7,132,860 |
| 2022-04-19 | 2022-04-13 | 2.390 | 2,952,659 | -159,230 | 0.27% | 7,057,600 |
| 2022-04-14 | 2022-04-12 | 2.347 | 3,111,889 | +1,841 | 0.28% | 7,302,960 |
| 2022-04-13 | 2022-04-11 | 2.347 | 3,110,048 | +100,324 | 0.28% | 7,298,639 |
| 2022-04-12 | 2022-04-08 | 2.303 | 3,009,724 | +101,244 | 0.27% | 6,932,400 |
| 2022-04-11 | 2022-04-07 | 2.325 | 2,908,480 | +111,369 | 0.26% | 6,762,401 |
| 2022-04-08 | 2022-04-06 | 2.434 | 2,797,111 | +113,210 | 0.25% | 6,807,361 |
| 2022-04-07 | 2022-04-04 | 2.542 | 2,683,901 | -88,359 | 0.24% | 6,823,441 |
| 2022-04-06 | 2022-04-01 | 2.499 | 2,772,260 | +28,533 | 0.25% | 6,927,601 |
| 2022-04-04 | 2022-03-31 | 2.499 | 2,743,727 | +75,473 | 0.25% | 6,856,300 |
| 2022-04-01 | 2022-03-30 | 2.564 | 2,668,254 | -204,330 | 0.24% | 6,841,640 |
| 2022-03-31 | 2022-03-29 | 2.455 | 2,872,584 | +69,951 | 0.26% | 7,053,461 |
| 2022-03-30 | 2022-03-28 | 2.521 | 2,802,633 | +5,522 | 0.25% | 7,064,400 |
| 2022-03-29 | 2022-03-25 | 2.477 | 2,797,111 | -162,911 | 0.25% | 6,928,921 |
| 2022-03-28 | 2022-03-24 | 2.521 | 2,960,022 | +76,393 | 0.27% | 7,461,119 |
| 2022-03-25 | 2022-03-23 | 2.521 | 2,883,629 | -7,363 | 0.26% | 7,268,561 |
| 2022-03-24 | 2022-03-22 | 2.499 | 2,890,992 | -46,020 | 0.26% | 7,224,300 |
| 2022-03-23 | 2022-03-21 | 2.477 | 2,937,012 | -66,269 | 0.26% | 7,275,480 |
| 2022-03-22 | 2022-03-18 | 2.434 | 3,003,281 | -34,055 | 0.27% | 7,309,119 |
| 2022-03-21 | 2022-03-17 | 2.325 | 3,037,336 | -24,851 | 0.27% | 7,061,999 |
| 2022-03-18 | 2022-03-16 | 2.151 | 3,062,187 | +17,488 | 0.28% | 6,587,460 |
| 2022-03-17 | 2022-03-15 | 2.108 | 3,044,699 | -38,657 | 0.27% | 6,417,519 |
| 2022-03-16 | 2022-03-14 | 2.129 | 3,083,356 | +34,055 | 0.28% | 6,565,999 |
| 2022-03-15 | 2022-03-11 | 2.282 | 3,049,301 | +5,522 | 0.27% | 6,957,299 |
| 2022-03-14 | 2022-03-10 | 2.282 | 3,043,779 | -920 | 0.27% | 6,944,700 |
| 2022-03-11 | 2022-03-09 | 2.282 | 3,044,699 | -5,523 | 0.27% | 6,946,799 |
| 2022-03-10 | 2022-03-08 | 2.282 | 3,050,222 | +41,418 | 0.27% | 6,959,400 |
| 2022-03-09 | 2022-03-07 | 2.390 | 3,008,804 | +4,602 | 0.27% | 7,191,801 |
| 2022-03-08 | 2022-03-04 | 2.455 | 3,004,202 | -35,895 | 0.27% | 7,376,641 |
| 2022-03-07 | 2022-03-03 | 2.455 | 3,040,097 | -110,449 | 0.27% | 7,464,779 |
| 2022-03-04 | 2022-03-02 | 2.303 | 3,150,546 | +33,135 | 0.28% | 7,256,760 |
| 2022-03-03 | 2022-03-01 | 2.347 | 3,117,411 | +13,806 | 0.28% | 7,315,919 |
| 2022-03-02 | 2022-02-28 | 2.369 | 3,103,605 | -2,762 | 0.28% | 7,350,959 |
| 2022-03-01 | 2022-02-25 | 2.347 | 3,106,367 | -163,832 | 0.28% | 7,290,001 |
| 2022-02-28 | 2022-02-24 | 2.260 | 3,270,199 | +113,210 | 0.29% | 7,390,241 |
| 2022-02-25 | 2022-02-23 | 2.369 | 3,156,989 | +167,514 | 0.28% | 7,477,400 |
| 2022-02-24 | 2022-02-22 | 2.390 | 2,989,475 | +29,453 | 0.27% | 7,145,600 |
| 2022-02-23 | 2022-02-21 | 2.390 | 2,960,022 | -240,226 | 0.27% | 7,075,199 |
| 2022-02-22 | 2022-02-18 | 2.347 | 3,200,248 | +126,096 | 0.29% | 7,510,320 |
| 2022-02-21 | 2022-02-17 | 2.412 | 3,074,152 | +80,995 | 0.28% | 7,414,799 |
| 2022-02-18 | 2022-02-16 | 2.434 | 2,993,157 | -102,165 | 0.27% | 7,284,480 |
| 2022-02-17 | 2022-02-15 | 2.369 | 3,095,322 | +7,363 | 0.28% | 7,331,341 |
| 2022-02-16 | 2022-02-14 | 2.434 | 3,087,959 | -27,612 | 0.28% | 7,515,201 |
| 2022-02-15 | 2022-02-11 | 2.434 | 3,115,571 | +352,515 | 0.28% | 7,582,401 |
| 2022-02-14 | 2022-02-10 | 2.521 | 2,763,056 | +46,021 | 0.25% | 6,964,641 |
| 2022-02-11 | 2022-02-09 | 2.499 | 2,717,035 | +9,204 | 0.24% | 6,789,599 |
| 2022-02-10 | 2022-02-08 | 2.499 | 2,707,831 | +24,851 | 0.24% | 6,766,599 |
| 2022-02-09 | 2022-02-07 | 2.542 | 2,682,980 | -20,249 | 0.24% | 6,821,099 |
| 2022-02-08 | 2022-02-04 | 2.521 | 2,703,229 | -12,886 | 0.24% | 6,813,839 |
| 2022-02-07 | 2022-01-31 | 2.499 | 2,716,115 | -17,488 | 0.24% | 6,787,300 |
| 2022-02-04 | 2022-01-27 | 2.369 | 2,733,603 | -7,363 | 0.25% | 6,474,601 |
| 2022-01-28 | 2022-01-26 | 2.477 | 2,740,966 | -34,975 | 0.25% | 6,789,840 |
| 2022-01-27 | 2022-01-25 | 2.325 | 2,775,941 | +92,040 | 0.25% | 6,454,239 |
| 2022-01-26 | 2022-01-24 | 2.412 | 2,683,901 | +65,349 | 0.24% | 6,473,521 |
| 2022-01-25 | 2022-01-21 | 2.477 | 2,618,552 | -27,612 | 0.24% | 6,486,600 |
| 2022-01-24 | 2022-01-20 | 2.564 | 2,646,164 | +15,647 | 0.24% | 6,785,000 |
| 2022-01-21 | 2022-01-19 | 2.651 | 2,630,517 | -107,688 | 0.24% | 6,973,519 |
| 2022-01-20 | 2022-01-18 | 2.608 | 2,738,205 | -158,309 | 0.25% | 7,140,001 |
| 2022-01-19 | 2022-01-17 | 2.564 | 2,896,514 | -407,740 | 0.26% | 7,426,919 |
| 2022-01-18 | 2022-01-14 | 2.195 | 3,304,254 | -136,220 | 0.30% | 7,251,801 |
| 2022-01-17 | 2022-01-13 | 2.086 | 3,440,474 | +55,225 | 0.31% | 7,176,961 |
| 2022-01-14 | 2022-01-12 | 2.129 | 3,385,249 | +121,493 | 0.30% | 7,208,879 |
| 2022-01-13 | 2022-01-11 | 3.192 | 3,263,756 | +921 | 0.29% | 10,416,978 |
| 2022-01-12 | 2022-01-10 | 3.166 | 3,262,835 | +587,577 | 0.29% | 10,329,371 |
| 2022-01-11 | 2022-01-07 | 3.244 | 2,675,258 | +131,027 | 0.29% | 8,677,500 |
| 2022-01-10 | 2022-01-06 | 3.321 | 2,544,231 | -36,996 | 0.27% | 8,450,559 |
| 2022-01-07 | 2022-01-05 | 3.244 | 2,581,227 | +164,169 | 0.28% | 8,372,500 |
| 2022-01-06 | 2022-01-04 | 3.321 | 2,417,058 | +218,892 | 0.26% | 8,028,160 |
| 2022-01-05 | 2022-01-03 | 3.270 | 2,198,166 | +115,611 | 0.24% | 7,187,039 |
| 2022-01-04 | 2021-12-31 | 3.036 | 2,082,555 | -113,299 | 0.22% | 6,322,681 |
| 2022-01-03 | 2021-12-29 | 3.036 | 2,195,854 | +22,351 | 0.24% | 6,666,659 |
| 2021-12-30 | 2021-12-28 | 2.880 | 2,173,503 | +6,937 | 0.23% | 6,260,401 |
| 2021-12-29 | 2021-12-24 | 2.828 | 2,166,566 | +70,909 | 0.23% | 6,127,980 |
| 2021-12-28 | 2021-12-22 | 2.751 | 2,095,657 | +29,288 | 0.22% | 5,764,279 |
| 2021-12-23 | 2021-12-21 | 2.880 | 2,066,369 | -30,830 | 0.22% | 5,951,820 |
| 2021-12-22 | 2021-12-20 | 2.751 | 2,097,199 | +24,664 | 0.23% | 5,768,521 |
| 2021-12-21 | 2021-12-17 | 2.958 | 2,072,535 | +32,371 | 0.22% | 6,130,920 |
| 2021-12-20 | 2021-12-16 | 2.984 | 2,040,164 | +30,830 | 0.22% | 6,088,101 |
| 2021-12-17 | 2021-12-15 | 3.010 | 2,009,334 | +26,976 | 0.22% | 6,048,241 |
| 2021-12-16 | 2021-12-14 | 2.906 | 1,982,358 | +38,538 | 0.21% | 5,761,281 |
| 2021-12-15 | 2021-12-13 | 3.010 | 1,943,820 | +199,623 | 0.21% | 5,851,039 |
| 2021-12-14 | 2021-12-10 | 3.529 | 1,744,197 | -223,516 | 0.19% | 6,155,359 |
| 2021-12-13 | 2021-12-09 | 3.425 | 1,967,713 | -50,099 | 0.21% | 6,739,918 |
| 2021-12-10 | 2021-12-08 | 3.321 | 2,017,812 | -87,094 | 0.22% | 6,702,080 |
| 2021-12-09 | 2021-12-07 | 3.321 | 2,104,906 | +80,157 | 0.23% | 6,991,359 |
| 2021-12-08 | 2021-12-06 | 3.140 | 2,024,749 | +39,308 | 0.22% | 6,357,341 |
| 2021-12-07 | 2021-12-03 | 3.244 | 1,985,441 | -50,098 | 0.21% | 6,440,001 |
| 2021-12-06 | 2021-12-02 | 3.218 | 2,035,539 | +38,537 | 0.22% | 6,549,680 |
| 2021-12-03 | 2021-12-01 | 3.347 | 1,997,002 | -67,825 | 0.21% | 6,684,781 |
| 2021-12-02 | 2021-11-30 | 3.036 | 2,064,827 | -219,663 | 0.22% | 6,268,859 |
| 2021-12-01 | 2021-11-29 | 2.984 | 2,284,490 | -24,664 | 0.25% | 6,817,200 |
| 2021-11-30 | 2021-11-26 | 2.880 | 2,309,154 | -210,413 | 0.25% | 6,651,121 |
| 2021-11-29 | 2021-11-25 | 2.387 | 2,519,567 | -6,166 | 0.27% | 6,014,959 |
| 2021-11-26 | 2021-11-24 | 2.309 | 2,525,733 | -4,625 | 0.27% | 5,833,059 |
| 2021-11-25 | 2021-11-23 | 2.284 | 2,530,358 | -15,415 | 0.27% | 5,778,081 |
| 2021-11-24 | 2021-11-22 | 2.284 | 2,545,773 | -13,873 | 0.27% | 5,813,281 |
| 2021-11-23 | 2021-11-19 | 2.309 | 2,559,646 | -9,249 | 0.27% | 5,911,380 |
| 2021-11-22 | 2021-11-18 | 2.258 | 2,568,895 | -12,332 | 0.28% | 5,799,420 |
| 2021-11-19 | 2021-11-17 | 2.180 | 2,581,227 | -15,415 | 0.28% | 5,626,320 |
| 2021-11-18 | 2021-11-16 | 2.206 | 2,596,642 | -123,319 | 0.28% | 5,727,300 |
| 2021-11-17 | 2021-11-15 | 2.154 | 2,719,961 | +34,683 | 0.29% | 5,858,140 |
| 2021-11-16 | 2021-11-12 | 2.180 | 2,685,278 | +81,699 | 0.29% | 5,853,121 |
| 2021-11-15 | 2021-11-11 | 2.258 | 2,603,579 | -100,967 | 0.28% | 5,877,721 |
| 2021-11-12 | 2021-11-10 | 2.232 | 2,704,546 | +38,537 | 0.29% | 6,035,479 |
| 2021-11-11 | 2021-11-09 | 2.258 | 2,666,009 | -771 | 0.29% | 6,018,660 |
| 2021-11-10 | 2021-11-08 | 2.232 | 2,666,780 | -63,201 | 0.29% | 5,951,201 |
| 2021-11-09 | 2021-11-05 | 2.258 | 2,729,981 | +90,948 | 0.29% | 6,163,080 |
| 2021-11-08 | 2021-11-04 | 2.361 | 2,639,033 | -199,623 | 0.28% | 6,231,680 |
| 2021-11-05 | 2021-11-03 | 2.284 | 2,838,656 | +147,983 | 0.30% | 6,482,080 |
| 2021-11-04 | 2021-11-02 | 2.335 | 2,690,673 | -40,849 | 0.29% | 6,283,800 |
| 2021-11-03 | 2021-11-01 | 2.309 | 2,731,522 | +100,967 | 0.29% | 6,308,319 |
| 2021-11-02 | 2021-10-29 | 2.387 | 2,630,555 | -72,450 | 0.28% | 6,279,921 |
| 2021-11-01 | 2021-10-28 | 2.335 | 2,703,005 | +74,763 | 0.29% | 6,312,601 |
| 2021-10-29 | 2021-10-27 | 2.361 | 2,628,242 | -13,103 | 0.28% | 6,206,199 |
| 2021-10-28 | 2021-10-26 | 2.361 | 2,641,345 | -771 | 0.28% | 6,237,140 |
| 2021-10-27 | 2021-10-25 | 2.387 | 2,642,116 | -85,553 | 0.28% | 6,307,520 |
| 2021-10-26 | 2021-10-22 | 2.309 | 2,727,669 | +20,811 | 0.29% | 6,299,421 |
| 2021-10-25 | 2021-10-21 | 2.335 | 2,706,858 | +80,157 | 0.29% | 6,321,599 |
| 2021-10-22 | 2021-10-20 | 2.361 | 2,626,701 | +771 | 0.28% | 6,202,560 |
| 2021-10-21 | 2021-10-19 | 2.361 | 2,625,930 | +31,600 | 0.28% | 6,200,740 |
| 2021-10-20 | 2021-10-18 | 2.335 | 2,594,330 | -67,054 | 0.28% | 6,058,801 |
| 2021-10-18 | 2021-10-12 | 2.284 | 2,661,384 | +45,473 | 0.29% | 6,077,279 |
| 2021-10-15 | 2021-10-11 | 2.361 | 2,615,911 | +31,601 | 0.28% | 6,177,081 |
| 2021-10-12 | 2021-10-08 | 2.387 | 2,584,310 | +27,747 | 0.28% | 6,169,520 |
| 2021-10-11 | 2021-10-07 | 2.439 | 2,556,563 | -29,288 | 0.27% | 6,235,960 |
| 2021-10-08 | 2021-10-06 | 2.439 | 2,585,851 | -1,542 | 0.28% | 6,307,399 |
| 2021-10-07 | 2021-10-05 | 2.361 | 2,587,393 | -53,181 | 0.28% | 6,109,740 |
| 2021-10-06 | 2021-10-04 | 2.258 | 2,640,574 | +16,185 | 0.28% | 5,961,239 |
| 2021-10-05 | 2021-09-30 | 2.361 | 2,624,389 | +137,964 | 0.28% | 6,197,101 |
| 2021-10-04 | 2021-09-29 | 2.387 | 2,486,425 | -21,581 | 0.27% | 5,935,839 |
| 2021-09-30 | 2021-09-28 | 2.491 | 2,508,006 | -1,542 | 0.27% | 6,247,680 |
| 2021-09-29 | 2021-09-27 | 2.335 | 2,509,548 | -115,611 | 0.27% | 5,860,801 |
| 2021-09-28 | 2021-09-24 | 2.595 | 2,625,159 | +33,142 | 0.28% | 6,811,999 |
| 2021-09-27 | 2021-09-23 | 2.751 | 2,592,017 | -18,498 | 0.28% | 7,129,559 |
| 2021-09-24 | 2021-09-21 | 2.673 | 2,610,515 | +14,644 | 0.28% | 6,977,219 |
| 2021-09-23 | 2021-09-20 | 2.673 | 2,595,871 | +36,996 | 0.28% | 6,938,080 |
| 2021-09-21 | 2021-09-17 | 2.906 | 2,558,875 | +9,249 | 0.27% | 7,436,799 |
| 2021-09-20 | 2021-09-16 | 2.751 | 2,549,626 | -20,811 | 0.27% | 7,012,959 |
| 2021-09-17 | 2021-09-15 | 2.828 | 2,570,437 | +14,645 | 0.28% | 7,270,301 |
| 2021-09-16 | 2021-09-14 | 2.880 | 2,555,792 | +22,351 | 0.27% | 7,361,519 |
| 2021-09-15 | 2021-09-13 | 3.010 | 2,533,441 | +58,577 | 0.27% | 7,625,841 |
| 2021-09-14 | 2021-09-10 | 3.384 | 2,474,864 | -3,083 | 0.27% | 8,375,727 |
| 2021-09-13 | 2021-09-09 | 3.357 | 2,477,947 | +231,155 | 0.27% | 8,317,981 |
| 2021-09-10 | 2021-09-08 | 3.494 | 2,246,792 | -92,314 | 0.26% | 7,851,139 |
| 2021-09-09 | 2021-09-07 | 3.219 | 2,339,106 | -69,054 | 0.27% | 7,530,119 |
| 2021-09-08 | 2021-09-06 | 3.247 | 2,408,160 | -23,987 | 0.27% | 7,818,680 |
| 2021-09-07 | 2021-09-03 | 3.274 | 2,432,147 | -134,473 | 0.28% | 7,963,479 |
| 2021-09-06 | 2021-09-02 | 3.247 | 2,566,620 | -32,710 | 0.29% | 8,333,159 |
| 2021-09-03 | 2021-09-01 | 3.247 | 2,599,330 | -100,310 | 0.30% | 8,439,360 |
| 2021-09-02 | 2021-08-31 | 3.192 | 2,699,640 | +17,445 | 0.31% | 8,616,481 |
| 2021-09-01 | 2021-08-30 | 3.247 | 2,682,195 | +66,874 | 0.31% | 8,708,401 |
| 2021-08-31 | 2021-08-27 | 3.137 | 2,615,321 | +32,709 | 0.30% | 8,203,438 |
| 2021-08-30 | 2021-08-26 | 3.219 | 2,582,612 | -108,305 | 0.29% | 8,314,021 |
| 2021-08-27 | 2021-08-25 | 3.467 | 2,690,917 | +100,310 | 0.31% | 9,329,039 |
| 2021-08-26 | 2021-08-24 | 3.274 | 2,590,607 | +115,574 | 0.29% | 8,482,318 |
| 2021-08-25 | 2021-08-23 | 3.384 | 2,475,033 | -201,347 | 0.28% | 8,376,299 |
| 2021-08-24 | 2021-08-20 | 3.054 | 2,676,380 | +7,269 | 0.30% | 8,174,041 |
| 2021-08-23 | 2021-08-19 | 3.192 | 2,669,111 | +38,525 | 0.30% | 8,519,041 |
| 2021-08-20 | 2021-08-18 | 3.302 | 2,630,586 | -27,622 | 0.30% | 8,685,600 |
| 2021-08-19 | 2021-08-17 | 3.247 | 2,658,208 | -5,088 | 0.30% | 8,630,522 |
| 2021-08-18 | 2021-08-16 | 3.439 | 2,663,296 | -72,688 | 0.30% | 9,160,001 |
| 2021-08-17 | 2021-08-13 | 3.467 | 2,735,984 | +30,529 | 0.31% | 9,485,280 |
| 2021-08-16 | 2021-08-12 | 3.604 | 2,705,455 | +727 | 0.31% | 9,751,641 |
| 2021-08-12 | 2021-08-10 | 3.274 | 2,704,728 | -32,710 | 0.31% | 8,855,980 |
| 2021-08-11 | 2021-08-09 | 3.302 | 2,737,438 | +52,336 | 0.31% | 9,038,401 |
| 2021-08-10 | 2021-08-06 | 3.384 | 2,685,102 | +69,781 | 0.31% | 9,087,239 |
| 2021-08-09 | 2021-08-05 | 3.522 | 2,615,321 | +33,436 | 0.30% | 9,210,878 |
| 2021-08-06 | 2021-08-04 | 3.302 | 2,581,885 | +188,263 | 0.29% | 8,524,800 |
| 2021-08-05 | 2021-08-03 | 3.412 | 2,393,622 | -223,153 | 0.27% | 8,166,638 |
| 2021-08-04 | 2021-08-02 | 2.917 | 2,616,775 | +22,533 | 0.30% | 7,631,999 |
| 2021-08-03 | 2021-07-30 | 3.054 | 2,594,242 | -218,791 | 0.30% | 7,923,180 |
| 2021-08-02 | 2021-07-29 | 2.724 | 2,813,033 | -80,684 | 0.32% | 7,662,599 |
| 2021-07-30 | 2021-07-28 | 2.476 | 2,893,717 | -61,785 | 0.33% | 7,165,799 |
| 2021-07-29 | 2021-07-27 | 2.146 | 2,955,502 | +3,634 | 0.34% | 6,342,959 |
| 2021-07-28 | 2021-07-26 | 2.366 | 2,951,868 | +30,529 | 0.34% | 6,984,920 |
| 2021-07-27 | 2021-07-23 | 2.449 | 2,921,339 | +37,798 | 0.33% | 7,153,820 |
| 2021-07-26 | 2021-07-22 | 2.559 | 2,883,541 | -37,798 | 0.33% | 7,378,620 |
| 2021-07-23 | 2021-07-21 | 2.394 | 2,921,339 | +11,630 | 0.33% | 6,993,060 |
| 2021-07-22 | 2021-07-20 | 2.394 | 2,909,709 | -37,071 | 0.33% | 6,965,221 |
| 2021-07-21 | 2021-07-19 | 2.449 | 2,946,780 | +31,983 | 0.34% | 7,216,121 |
| 2021-07-20 | 2021-07-16 | 2.476 | 2,914,797 | -2,181 | 0.33% | 7,218,000 |
| 2021-07-19 | 2021-07-15 | 2.476 | 2,916,978 | +27,622 | 0.33% | 7,223,401 |
| 2021-07-16 | 2021-07-14 | 2.504 | 2,889,356 | -63,239 | 0.33% | 7,234,500 |
| 2021-07-15 | 2021-07-13 | 2.504 | 2,952,595 | -5,815 | 0.34% | 7,392,841 |
| 2021-07-14 | 2021-07-12 | 2.559 | 2,958,410 | +47,248 | 0.34% | 7,570,201 |
| 2021-07-13 | 2021-07-09 | 2.641 | 2,911,162 | -249,321 | 0.33% | 7,689,599 |
| 2021-07-12 | 2021-07-08 | 2.696 | 3,160,483 | +244,232 | 0.36% | 8,522,080 |
| 2021-07-09 | 2021-07-07 | 2.807 | 2,916,251 | -13,084 | 0.33% | 8,184,481 |
| 2021-07-08 | 2021-07-06 | 2.586 | 2,929,335 | -236,236 | 0.33% | 7,576,401 |
| 2021-07-07 | 2021-07-05 | 2.641 | 3,165,571 | -93,768 | 0.36% | 8,361,600 |
| 2021-07-06 | 2021-07-02 | 2.614 | 3,259,339 | -25,441 | 0.37% | 8,519,600 |
| 2021-07-05 | 2021-06-30 | 2.421 | 3,284,780 | -174,452 | 0.37% | 7,953,440 |
| 2021-07-02 | 2021-06-29 | 1.926 | 3,459,232 | -18,898 | 0.39% | 6,662,601 |
| 2021-06-30 | 2021-06-28 | 1.899 | 3,478,130 | -61,059 | 0.40% | 6,603,299 |
| 2021-06-29 | 2021-06-25 | 1.843 | 3,539,189 | +53,063 | 0.40% | 6,524,461 |
| 2021-06-28 | 2021-06-24 | 1.816 | 3,486,126 | +42,886 | 0.40% | 6,330,720 |
| 2021-06-25 | 2021-06-23 | 1.843 | 3,443,240 | -32,710 | 0.39% | 6,347,580 |
| 2021-06-24 | 2021-06-22 | 1.843 | 3,475,950 | -141,015 | 0.40% | 6,407,880 |
| 2021-06-23 | 2021-06-21 | 1.761 | 3,616,965 | -167,910 | 0.41% | 6,369,280 |
| 2021-06-22 | 2021-06-18 | 1.788 | 3,784,875 | +110,486 | 0.43% | 6,769,101 |
| 2021-06-21 | 2021-06-17 | 1.761 | 3,674,389 | -151,918 | 0.42% | 6,470,401 |
| 2021-06-18 | 2021-06-16 | 1.788 | 3,826,307 | +172,271 | 0.44% | 6,843,200 |
| 2021-06-17 | 2021-06-15 | 1.816 | 3,654,036 | +118,482 | 0.42% | 6,635,640 |
| 2021-06-16 | 2021-06-11 | 1.871 | 3,535,554 | +204,981 | 0.40% | 6,615,040 |
| 2021-06-15 | 2021-06-10 | 1.954 | 3,330,573 | -189,717 | 0.38% | 6,506,439 |
| 2021-06-11 | 2021-06-09 | 1.816 | 3,520,290 | +61,058 | 0.40% | 6,392,761 |
| 2021-06-10 | 2021-06-08 | 1.816 | 3,459,232 | -110,486 | 0.39% | 6,281,881 |
| 2021-06-09 | 2021-06-07 | 1.816 | 3,569,718 | +48,702 | 0.41% | 6,482,521 |
| 2021-06-08 | 2021-06-04 | 1.788 | 3,521,016 | -129,385 | 0.40% | 6,297,199 |
| 2021-06-07 | 2021-06-03 | 1.816 | 3,650,401 | -22,534 | 0.42% | 6,629,039 |
| 2021-06-04 | 2021-06-02 | 1.788 | 3,672,935 | +198,439 | 0.42% | 6,568,900 |
| 2021-06-03 | 2021-06-01 | 1.788 | 3,474,496 | +17,445 | 0.40% | 6,214,000 |
| 2021-06-02 | 2021-05-31 | 1.788 | 3,457,051 | -34,163 | 0.39% | 6,182,800 |
| 2021-06-01 | 2021-05-28 | 1.788 | 3,491,214 | -95,949 | 0.40% | 6,243,899 |
| 2021-05-31 | 2021-05-27 | 1.761 | 3,587,163 | -122,116 | 0.41% | 6,316,800 |
| 2021-05-28 | 2021-05-26 | 1.733 | 3,709,279 | +39,979 | 0.42% | 6,429,780 |
| 2021-05-27 | 2021-05-25 | 1.761 | 3,669,300 | -55,970 | 0.42% | 6,461,439 |
| 2021-05-26 | 2021-05-24 | 1.788 | 3,725,270 | +7,269 | 0.42% | 6,662,499 |
| 2021-05-25 | 2021-05-21 | 1.761 | 3,718,001 | +18,172 | 0.42% | 6,547,199 |
| 2021-05-24 | 2021-05-20 | 1.788 | 3,699,829 | -23,261 | 0.42% | 6,616,999 |
| 2021-05-21 | 2021-05-18 | 1.761 | 3,723,090 | +2,181 | 0.42% | 6,556,161 |
| 2021-05-20 | 2021-05-17 | 1.761 | 3,720,909 | -17,445 | 0.42% | 6,552,320 |
| 2021-05-18 | 2021-05-14 | 1.733 | 3,738,354 | +109,032 | 0.43% | 6,480,180 |
| 2021-05-17 | 2021-05-13 | 1.761 | 3,629,322 | -31,983 | 0.41% | 6,391,040 |
| 2021-05-14 | 2021-05-12 | 1.816 | 3,661,305 | -21,806 | 0.42% | 6,648,841 |
| 2021-05-13 | 2021-05-11 | 1.816 | 3,683,111 | +131,565 | 0.42% | 6,688,440 |
| 2021-05-12 | 2021-05-10 | 1.981 | 3,551,546 | +117,028 | 0.40% | 7,035,841 |
| 2021-05-11 | 2021-05-07 | 1.899 | 3,434,518 | -95,948 | 0.39% | 6,520,501 |
| 2021-05-10 | 2021-05-06 | 1.788 | 3,530,466 | +101,764 | 0.40% | 6,314,100 |
| 2021-05-07 | 2021-05-05 | 1.899 | 3,428,702 | -166,456 | 0.39% | 6,509,459 |
| 2021-05-06 | 2021-05-04 | 1.733 | 3,595,158 | +265,311 | 0.41% | 6,231,959 |
| 2021-05-05 | 2021-05-03 | 1.816 | 3,329,847 | -167,909 | 0.38% | 6,046,921 |
| 2021-05-04 | 2021-04-30 | 1.733 | 3,497,756 | -53,790 | 0.40% | 6,063,120 |
| 2021-05-03 | 2021-04-29 | 1.761 | 3,551,546 | +159,188 | 0.40% | 6,254,081 |
| 2021-04-30 | 2021-04-28 | 1.816 | 3,392,358 | -21,080 | 0.39% | 6,160,439 |
| 2021-04-29 | 2021-04-27 | 1.761 | 3,413,438 | -61,785 | 0.39% | 6,010,880 |
| 2021-04-28 | 2021-04-26 | 1.733 | 3,475,223 | -217,338 | 0.40% | 6,024,060 |
| 2021-04-27 | 2021-04-23 | 1.733 | 3,692,561 | +131,566 | 0.42% | 6,400,801 |
| 2021-04-26 | 2021-04-22 | 1.733 | 3,560,995 | +69,054 | 0.41% | 6,172,740 |
| 2021-04-23 | 2021-04-21 | 1.706 | 3,491,941 | -40,706 | 0.40% | 5,956,960 |
| 2021-04-22 | 2021-04-20 | 1.761 | 3,532,647 | +210,796 | 0.40% | 6,220,801 |
| 2021-04-21 | 2021-04-19 | 1.761 | 3,321,851 | +23,260 | 0.38% | 5,849,600 |
| 2021-04-19 | 2021-04-15 | 1.733 | 3,298,591 | -50,881 | 0.38% | 5,717,881 |
| 2021-04-16 | 2021-04-14 | 1.733 | 3,349,472 | +74,142 | 0.38% | 5,806,079 |
| 2021-04-15 | 2021-04-13 | 1.733 | 3,275,330 | +9,449 | 0.37% | 5,677,559 |
| 2021-04-14 | 2021-04-12 | 1.761 | 3,265,881 | +42,886 | 0.37% | 5,751,040 |
| 2021-04-12 | 2021-04-08 | 1.871 | 3,222,995 | -127,204 | 0.37% | 6,030,240 |
| 2021-04-09 | 2021-04-07 | 1.899 | 3,350,199 | -7,996 | 0.38% | 6,360,420 |
| 2021-04-08 | 2021-04-01 | 1.733 | 3,358,195 | -5,815 | 0.38% | 5,821,200 |
| 2021-04-07 | 2021-03-31 | 1.651 | 3,364,010 | -58,151 | 0.38% | 5,553,600 |
| 2021-04-01 | 2021-03-30 | 1.568 | 3,422,161 | +87,953 | 0.39% | 5,367,121 |
| 2021-03-31 | 2021-03-29 | 1.678 | 3,334,208 | +2,181 | 0.38% | 5,596,140 |
| 2021-03-30 | 2021-03-26 | 1.678 | 3,332,027 | -34,164 | 0.38% | 5,592,480 |
| 2021-03-29 | 2021-03-25 | 1.678 | 3,366,191 | +43,613 | 0.38% | 5,649,821 |
| 2021-03-26 | 2021-03-24 | 1.678 | 3,322,578 | +12,357 | 0.38% | 5,576,621 |
| 2021-03-25 | 2021-03-23 | 1.788 | 3,310,221 | +17,445 | 0.38% | 5,920,201 |
| 2021-03-24 | 2021-03-22 | 1.843 | 3,292,776 | -111,939 | 0.37% | 6,070,201 |
| 2021-03-23 | 2021-03-19 | 1.788 | 3,404,715 | +71,234 | 0.39% | 6,089,199 |
| 2021-03-22 | 2021-03-18 | 1.843 | 3,333,481 | +63,239 | 0.38% | 6,145,240 |
| 2021-03-19 | 2021-03-17 | 1.871 | 3,270,242 | -6,542 | 0.37% | 6,118,640 |
| 2021-03-18 | 2021-03-16 | 1.788 | 3,276,784 | +53,789 | 0.37% | 5,860,400 |
| 2021-03-17 | 2021-03-15 | 1.816 | 3,222,995 | +63,966 | 0.37% | 5,852,880 |
| 2021-03-16 | 2021-03-12 | 1.788 | 3,159,029 | -261,678 | 0.36% | 5,649,800 |
| 2021-03-15 | 2021-03-11 | 1.788 | 3,420,707 | +85,045 | 0.39% | 6,117,800 |
| 2021-03-12 | 2021-03-10 | 1.733 | 3,335,662 | +10,904 | 0.38% | 5,782,141 |
| 2021-03-11 | 2021-03-09 | 1.706 | 3,324,758 | +145,376 | 0.38% | 5,671,759 |
| 2021-03-10 | 2021-03-08 | 1.706 | 3,179,382 | -10,176 | 0.36% | 5,423,760 |
| 2021-03-09 | 2021-03-05 | 1.761 | 3,189,558 | -54,516 | 0.36% | 5,616,640 |
| 2021-03-08 | 2021-03-04 | 1.788 | 3,244,074 | +47,247 | 0.37% | 5,801,899 |
| 2021-03-05 | 2021-03-03 | 1.816 | 3,196,827 | +6,542 | 0.36% | 5,805,360 |
| 2021-03-04 | 2021-03-02 | 1.843 | 3,190,285 | +727 | 0.36% | 5,881,260 |
| 2021-03-03 | 2021-03-01 | 1.788 | 3,189,558 | -18,172 | 0.36% | 5,704,400 |
| 2021-03-02 | 2021-02-26 | 1.788 | 3,207,730 | +30,529 | 0.37% | 5,736,899 |
| 2021-03-01 | 2021-02-25 | 1.843 | 3,177,201 | -43,613 | 0.36% | 5,857,139 |
| 2021-02-26 | 2021-02-24 | 1.761 | 3,220,814 | +12,357 | 0.37% | 5,671,680 |
| 2021-02-25 | 2021-02-23 | 1.899 | 3,208,457 | +21,079 | 0.37% | 6,091,320 |
| 2021-02-24 | 2021-02-22 | 1.843 | 3,187,378 | +11,630 | 0.36% | 5,875,901 |
| 2021-02-23 | 2021-02-19 | 1.926 | 3,175,748 | +124,297 | 0.36% | 6,116,601 |
| 2021-02-22 | 2021-02-18 | 1.899 | 3,051,451 | +2,908 | 0.35% | 5,793,241 |
| 2021-02-19 | 2021-02-17 | 1.926 | 3,048,543 | -169,364 | 0.35% | 5,871,600 |
| 2021-02-18 | 2021-02-16 | 1.788 | 3,217,907 | +61,785 | 0.37% | 5,755,101 |
| 2021-02-17 | 2021-02-11 | 1.706 | 3,156,122 | +4,362 | 0.36% | 5,384,081 |
| 2021-02-16 | 2021-02-09 | 1.706 | 3,151,760 | +29,802 | 0.36% | 5,376,639 |
| 2021-02-10 | 2021-02-08 | 1.706 | 3,121,958 | +2,180 | 0.36% | 5,325,800 |
| 2021-02-09 | 2021-02-05 | 1.706 | 3,119,778 | +9,450 | 0.36% | 5,322,081 |
| 2021-02-08 | 2021-02-04 | 1.761 | 3,110,328 | -26,895 | 0.35% | 5,477,120 |
| 2021-02-05 | 2021-02-03 | 1.678 | 3,137,223 | -34,890 | 0.36% | 5,265,520 |
| 2021-02-04 | 2021-02-02 | 1.651 | 3,172,113 | +56,697 | 0.36% | 5,236,800 |
| 2021-02-03 | 2021-02-01 | 1.568 | 3,115,416 | +4,361 | 0.35% | 4,886,040 |
| 2021-02-02 | 2021-01-29 | 1.568 | 3,111,055 | +129,385 | 0.35% | 4,879,200 |
| 2021-02-01 | 2021-01-28 | 1.678 | 2,981,670 | +8,723 | 0.34% | 5,004,440 |
| 2021-01-29 | 2021-01-27 | 1.788 | 2,972,947 | -39,979 | 0.34% | 5,316,999 |
| 2021-01-28 | 2021-01-26 | 1.761 | 3,012,926 | -7,996 | 0.34% | 5,305,600 |
| 2021-01-27 | 2021-01-25 | 1.899 | 3,020,922 | -3,634 | 0.34% | 5,735,281 |
| 2021-01-26 | 2021-01-22 | 1.926 | 3,024,556 | -13,811 | 0.34% | 5,825,400 |
| 2021-01-25 | 2021-01-21 | 1.981 | 3,038,367 | -55,970 | 0.35% | 6,019,200 |
| 2021-01-22 | 2021-01-20 | 2.036 | 3,094,337 | -125,023 | 0.35% | 6,300,361 |
| 2021-01-21 | 2021-01-19 | 1.899 | 3,219,360 | -211,523 | 0.37% | 6,112,019 |
| 2021-01-20 | 2021-01-18 | 1.899 | 3,430,883 | +145,376 | 0.39% | 6,513,600 |
| 2021-01-19 | 2021-01-15 | 1.706 | 3,285,507 | +98,856 | 0.37% | 5,604,801 |
| 2021-01-18 | 2021-01-14 | 1.678 | 3,186,651 | -12,357 | 0.36% | 5,348,480 |
| 2021-01-15 | 2021-01-13 | 1.623 | 3,199,008 | +96,676 | 0.36% | 5,193,180 |
| 2021-01-14 | 2021-01-12 | 1.541 | 3,102,332 | +15,991 | 0.35% | 4,780,159 |
| 2021-01-13 | 2021-01-11 | 1.541 | 3,086,341 | +218,065 | 0.35% | 4,755,520 |
| 2021-01-12 | 2021-01-08 | 1.651 | 2,868,276 | -10,177 | 0.33% | 4,735,199 |
| 2021-01-11 | 2021-01-07 | 1.458 | 2,878,453 | -727 | 0.33% | 4,197,600 |
| 2021-01-08 | 2021-01-06 | 1.458 | 2,879,180 | +45,067 | 0.33% | 4,198,661 |
| 2021-01-07 | 2021-01-05 | 1.486 | 2,834,113 | -61,785 | 0.32% | 4,210,920 |
| 2021-01-06 | 2021-01-04 | 1.486 | 2,895,898 | +27,622 | 0.33% | 4,302,720 |
| 2021-01-05 | 2020-12-31 | 1.513 | 2,868,276 | -2,908 | 0.33% | 4,340,599 |
| 2021-01-04 | 2020-12-29 | 1.513 | 2,871,184 | +7,996 | 0.33% | 4,345,000 |
| 2020-12-30 | 2020-12-28 | 1.486 | 2,863,188 | +119,208 | 0.33% | 4,254,120 |
| 2020-12-29 | 2020-12-24 | 1.541 | 2,743,980 | -165,729 | 0.31% | 4,228,001 |
| 2020-12-28 | 2020-12-22 | 1.486 | 2,909,709 | -13,810 | 0.33% | 4,323,240 |
| 2020-12-23 | 2020-12-21 | 1.678 | 2,923,519 | -21,080 | 0.33% | 4,906,839 |
| 2020-12-22 | 2020-12-18 | 1.651 | 2,944,599 | -56,697 | 0.34% | 4,861,200 |
| 2020-12-21 | 2020-12-17 | 1.733 | 3,001,296 | -58,877 | 0.34% | 5,202,540 |
| 2020-12-18 | 2020-12-16 | 1.678 | 3,060,173 | +8,722 | 0.35% | 5,136,200 |
| 2020-12-17 | 2020-12-15 | 1.733 | 3,051,451 | +33,437 | 0.35% | 5,289,481 |
| 2020-12-16 | 2020-12-14 | 1.761 | 3,018,014 | -181,721 | 0.34% | 5,314,560 |
| 2020-12-15 | 2020-12-11 | 1.678 | 3,199,735 | +17,446 | 0.36% | 5,370,441 |
| 2020-12-14 | 2020-12-10 | 1.623 | 3,182,289 | +127,931 | 0.36% | 5,166,039 |
| 2020-12-11 | 2020-12-09 | 1.596 | 3,054,358 | -70,508 | 0.35% | 4,874,320 |
| 2020-12-10 | 2020-12-08 | 1.733 | 3,124,866 | +66,146 | 0.36% | 5,416,740 |
| 2020-12-09 | 2020-12-07 | 1.761 | 3,058,720 | -54,516 | 0.35% | 5,386,241 |
| 2020-12-08 | 2020-12-04 | 1.541 | 3,113,236 | +223,153 | 0.35% | 4,796,961 |
| 2020-12-07 | 2020-12-03 | 1.403 | 2,890,083 | +41,432 | 0.33% | 4,055,520 |
| 2020-12-04 | 2020-12-02 | 1.486 | 2,848,651 | -64,692 | 0.32% | 4,232,521 |
| 2020-12-03 | 2020-12-01 | 1.403 | 2,913,343 | +141,742 | 0.33% | 4,088,160 |
| 2020-12-02 | 2020-11-30 | 1.321 | 2,771,601 | +63,965 | 0.32% | 3,660,480 |
| 2020-12-01 | 2020-11-27 | 1.266 | 2,707,636 | -37,070 | 0.31% | 3,427,001 |
| 2020-11-30 | 2020-11-26 | 1.321 | 2,744,706 | +25,440 | 0.31% | 3,624,959 |
| 2020-11-27 | 2020-11-25 | 1.362 | 2,719,266 | +10,904 | 0.31% | 3,703,591 |
| 2020-11-26 | 2020-11-24 | 1.376 | 2,708,362 | -109,760 | 0.31% | 3,725,999 |
| 2020-11-25 | 2020-11-23 | 1.486 | 2,818,122 | -42,886 | 0.32% | 4,187,161 |
| 2020-11-24 | 2020-11-20 | 1.486 | 2,861,008 | -705,075 | 0.33% | 4,250,881 |
| 2020-11-23 | 2020-11-19 | 1.486 | 3,566,083 | -26,895 | 0.41% | 5,298,480 |
| 2020-11-20 | 2020-11-18 | 1.486 | 3,592,978 | +628,753 | 0.41% | 5,338,440 |
| 2020-11-19 | 2020-11-17 | 1.403 | 2,964,225 | +245,686 | 0.34% | 4,159,560 |
| 2020-11-18 | 2020-11-16 | 1.224 | 2,718,539 | +127,932 | 0.31% | 3,328,600 |
| 2020-11-17 | 2020-11-13 | 1.142 | 2,590,607 | +21,806 | 0.29% | 2,958,119 |
| 2020-11-16 | 2020-11-12 | 1.156 | 2,568,801 | +32,710 | 0.29% | 2,968,560 |
| 2020-11-13 | 2020-11-11 | 1.142 | 2,536,091 | -64,693 | 0.29% | 2,895,870 |
| 2020-11-12 | 2020-11-10 | 1.183 | 2,600,784 | +36,344 | 0.30% | 3,077,080 |
| 2020-11-11 | 2020-11-09 | 1.279 | 2,564,440 | -111,940 | 0.29% | 3,281,040 |
| 2020-11-10 | 2020-11-06 | 1.059 | 2,676,380 | +529,897 | 0.30% | 2,835,140 |
| 2020-11-09 | 2020-11-05 | 0.949 | 2,146,483 | +14,538 | 0.24% | 2,037,570 |
| 2020-11-06 | 2020-11-04 | 0.949 | 2,131,945 | +14,538 | 0.24% | 2,023,770 |
| 2020-11-04 | 2020-11-02 | 0.936 | 2,117,407 | +7,269 | 0.24% | 1,980,840 |
| 2020-10-28 | 2020-10-23 | 0.936 | 2,110,138 | +10,903 | 0.24% | 1,974,040 |
| 2020-10-21 | 2020-10-19 | 0.977 | 2,099,235 | +64,692 | 0.24% | 2,050,480 |
| 2020-10-20 | 2020-10-16 | 0.922 | 2,034,543 | -62,512 | 0.23% | 1,875,330 |
| 2020-10-16 | 2020-10-14 | 0.908 | 2,097,055 | -18,172 | 0.24% | 1,904,100 |
| 2020-10-14 | 2020-10-09 | 0.936 | 2,115,227 | -20,352 | 0.24% | 1,978,800 |
| 2020-10-12 | 2020-10-08 | 0.908 | 2,135,579 | +18,172 | 0.24% | 1,939,080 |
| 2020-10-07 | 2020-10-05 | 0.880 | 2,117,407 | +54,516 | 0.24% | 1,864,320 |
| 2020-09-24 | 2020-09-22 | 0.867 | 2,062,891 | -26,895 | 0.23% | 1,787,940 |
| 2020-09-22 | 2020-09-18 | 0.839 | 2,089,786 | +26,895 | 0.24% | 1,753,750 |
| 2020-09-02 | 2020-08-31 | 0.922 | 2,062,891 | -54,516 | 0.23% | 1,901,460 |
| 2020-08-28 | 2020-08-26 | 0.949 | 2,117,407 | -69,781 | 0.24% | 2,009,970 |
| 2020-08-25 | 2020-08-21 | 0.936 | 2,187,188 | +11,630 | 0.25% | 2,046,120 |
| 2020-08-21 | 2020-08-19 | 0.922 | 2,175,558 | +17,445 | 0.25% | 2,005,310 |
| 2020-08-19 | 2020-08-17 | 0.922 | 2,158,113 | +21,807 | 0.25% | 1,989,230 |
| 2020-08-18 | 2020-08-14 | 0.936 | 2,136,306 | +40,705 | 0.24% | 1,998,520 |
| 2020-08-17 | 2020-08-13 | 0.949 | 2,095,601 | -21,806 | 0.24% | 1,989,270 |
| 2020-08-14 | 2020-08-12 | 0.922 | 2,117,407 | -7,269 | 0.24% | 1,951,710 |
| 2020-08-13 | 2020-08-11 | 0.922 | 2,124,676 | -25,441 | 0.24% | 1,958,410 |
| 2020-08-10 | 2020-08-06 | 0.963 | 2,150,117 | +39,979 | 0.24% | 2,070,600 |
| 2020-08-07 | 2020-08-05 | 0.963 | 2,110,138 | +25,440 | 0.24% | 2,032,100 |
| 2020-08-06 | 2020-08-04 | 0.949 | 2,084,698 | +36,344 | 0.24% | 1,978,920 |
| 2020-08-05 | 2020-08-03 | 0.963 | 2,048,354 | +54,517 | 0.23% | 1,972,600 |
| 2020-08-03 | 2020-07-30 | 0.991 | 1,993,837 | -25,441 | 0.23% | 1,974,960 |
| 2020-07-31 | 2020-07-29 | 1.004 | 2,019,278 | -61,058 | 0.23% | 2,027,940 |
| 2020-07-30 | 2020-07-28 | 1.032 | 2,080,336 | +86,499 | 0.24% | 2,146,500 |
| 2020-07-28 | 2020-07-24 | 0.880 | 1,993,837 | +39,978 | 0.23% | 1,755,520 |
| 2020-07-23 | 2020-07-21 | 0.880 | 1,953,859 | -3,634 | 0.22% | 1,720,320 |
| 2020-07-20 | 2020-07-16 | 0.894 | 1,957,493 | +103,944 | 0.22% | 1,750,450 |
| 2020-07-17 | 2020-07-15 | 0.908 | 1,853,549 | +26,894 | 0.21% | 1,683,000 |
| 2020-07-16 | 2020-07-14 | 0.908 | 1,826,655 | +3,635 | 0.21% | 1,658,580 |
| 2020-07-15 | 2020-07-13 | 0.936 | 1,823,020 | -5,815 | 0.21% | 1,705,440 |
| 2020-07-14 | 2020-07-10 | 0.963 | 1,828,835 | -3,635 | 0.21% | 1,761,200 |
| 2020-07-13 | 2020-07-09 | 0.991 | 1,832,470 | +10,904 | 0.21% | 1,815,120 |
| 2020-07-10 | 2020-07-08 | 1.018 | 1,821,566 | -10,904 | 0.21% | 1,854,440 |
| 2020-07-09 | 2020-07-07 | 1.004 | 1,832,470 | +119,936 | 0.21% | 1,840,330 |
| 2020-07-08 | 2020-07-06 | 1.046 | 1,712,534 | -10,903 | 0.19% | 1,790,560 |
| 2020-07-07 | 2020-07-03 | 0.991 | 1,723,437 | +47,974 | 0.20% | 1,707,120 |
| 2020-07-06 | 2020-07-02 | 1.908 | 1,675,463 | +47,247 | 0.19% | 3,196,267 |
| 2020-07-03 | 2020-06-30 | 1.871 | 1,628,216 | +407,054 | 0.19% | 3,046,401 |
| 2020-06-30 | 2020-06-26 | 1.944 | 1,221,162 | +136,291 | 0.19% | 2,374,400 |
| 2020-06-29 | 2020-06-24 | 1.944 | 1,084,871 | +5,451 | 0.16% | 2,109,399 |
| 2020-06-23 | 2020-06-19 | 1.944 | 1,079,420 | -1,090 | 0.16% | 2,098,800 |
| 2020-06-18 | 2020-06-16 | 1.944 | 1,080,510 | +10,358 | 0.16% | 2,100,920 |
| 2020-06-17 | 2020-06-15 | 1.981 | 1,070,152 | +2,726 | 0.16% | 2,120,040 |
| 2020-06-12 | 2020-06-10 | 2.128 | 1,067,426 | +15,264 | 0.16% | 2,271,279 |
| 2020-06-11 | 2020-06-09 | 2.128 | 1,052,162 | -4,361 | 0.16% | 2,238,801 |
| 2020-06-10 | 2020-06-08 | 2.091 | 1,056,523 | -11,994 | 0.16% | 2,209,320 |
| 2020-06-09 | 2020-06-05 | 2.201 | 1,068,517 | -47,429 | 0.16% | 2,352,001 |
| 2020-06-08 | 2020-06-04 | 1.908 | 1,115,946 | +2,726 | 0.17% | 2,128,881 |
| 2020-06-05 | 2020-06-03 | 1.834 | 1,113,220 | -3,816 | 0.17% | 2,042,000 |
| 2020-06-04 | 2020-06-02 | 1.816 | 1,117,036 | +14,719 | 0.17% | 2,028,510 |
| 2020-06-03 | 2020-06-01 | 1.761 | 1,102,317 | -55,061 | 0.17% | 1,941,121 |
| 2020-06-02 | 2020-05-29 | 1.651 | 1,157,378 | -7,632 | 0.18% | 1,910,700 |
| 2020-06-01 | 2020-05-28 | 1.633 | 1,165,010 | +7,632 | 0.18% | 1,901,930 |
| 2020-05-29 | 2020-05-27 | 1.578 | 1,157,378 | +17,445 | 0.18% | 1,825,780 |
| 2020-05-28 | 2020-05-26 | 1.706 | 1,139,933 | -38,161 | 0.17% | 1,944,630 |
| 2020-05-26 | 2020-05-22 | 1.394 | 1,178,094 | +23,987 | 0.18% | 1,642,360 |
| 2020-05-25 | 2020-05-21 | 1.449 | 1,154,107 | -16,355 | 0.18% | 1,672,430 |
| 2020-05-22 | 2020-05-20 | 1.449 | 1,170,462 | +47,429 | 0.18% | 1,696,130 |
| 2020-05-21 | 2020-05-19 | 1.467 | 1,123,033 | +16,355 | 0.17% | 1,648,000 |
| 2020-05-20 | 2020-05-18 | 1.449 | 1,106,678 | +1,090 | 0.17% | 1,603,700 |
| 2020-05-18 | 2020-05-14 | 1.522 | 1,105,588 | +16,355 | 0.17% | 1,683,241 |
| 2020-05-15 | 2020-05-13 | 1.522 | 1,089,233 | +16,355 | 0.17% | 1,658,340 |
| 2020-05-14 | 2020-05-12 | 1.559 | 1,072,878 | -16,355 | 0.16% | 1,672,800 |
| 2020-05-13 | 2020-05-11 | 1.559 | 1,089,233 | +16,355 | 0.17% | 1,698,300 |
| 2020-05-12 | 2020-05-08 | 1.578 | 1,072,878 | -46,339 | 0.16% | 1,692,480 |
| 2020-05-11 | 2020-05-07 | 1.578 | 1,119,217 | -2,725 | 0.17% | 1,765,581 |
| 2020-05-08 | 2020-05-06 | 1.578 | 1,121,942 | -29,984 | 0.17% | 1,769,879 |
| 2020-05-07 | 2020-05-05 | 1.541 | 1,151,926 | +46,338 | 0.17% | 1,774,920 |
| 2020-04-27 | 2020-04-23 | 1.578 | 1,105,588 | -4,906 | 0.17% | 1,744,081 |
| 2020-04-24 | 2020-04-22 | 1.522 | 1,110,494 | +4,906 | 0.17% | 1,690,710 |
| 2020-04-23 | 2020-04-21 | 1.559 | 1,105,588 | -20,716 | 0.17% | 1,723,801 |
| 2020-04-22 | 2020-04-20 | 1.541 | 1,126,304 | +20,716 | 0.17% | 1,735,440 |
| 2020-04-20 | 2020-04-16 | 1.596 | 1,105,588 | -9,267 | 0.17% | 1,764,361 |
| 2020-04-16 | 2020-04-14 | 1.633 | 1,114,855 | -10,904 | 0.17% | 1,820,050 |
| 2020-04-15 | 2020-04-09 | 1.633 | 1,125,759 | -46,338 | 0.17% | 1,837,851 |
| 2020-04-14 | 2020-04-08 | 1.467 | 1,172,097 | +27,258 | 0.18% | 1,720,000 |
| 2020-04-09 | 2020-04-07 | 1.467 | 1,144,839 | -25,623 | 0.17% | 1,680,000 |
| 2020-04-08 | 2020-04-06 | 1.449 | 1,170,462 | +35,436 | 0.18% | 1,696,130 |
| 2020-04-07 | 2020-04-03 | 1.486 | 1,135,026 | -51,245 | 0.17% | 1,686,420 |
| 2020-04-06 | 2020-04-02 | 1.449 | 1,186,271 | +68,145 | 0.18% | 1,719,039 |
| 2020-04-03 | 2020-04-01 | 1.541 | 1,118,126 | +28,893 | 0.17% | 1,722,840 |
| 2020-04-02 | 2020-03-31 | 1.522 | 1,089,233 | +2,726 | 0.17% | 1,658,340 |
| 2020-04-01 | 2020-03-30 | 1.541 | 1,086,507 | +6,542 | 0.16% | 1,674,120 |
| 2020-03-31 | 2020-03-27 | 1.651 | 1,079,965 | +2,726 | 0.16% | 1,782,900 |
| 2020-03-30 | 2020-03-26 | 1.798 | 1,077,239 | -28,349 | 0.16% | 1,936,480 |
| 2020-03-27 | 2020-03-25 | 2.018 | 1,105,588 | +24,533 | 0.17% | 2,230,801 |
| 2020-03-25 | 2020-03-23 | 1.688 | 1,081,055 | +8,722 | 0.16% | 1,824,360 |
| 2020-03-24 | 2020-03-20 | 1.871 | 1,072,333 | +2,726 | 0.16% | 2,006,341 |
| 2020-03-23 | 2020-03-19 | 2.018 | 1,069,607 | +27,258 | 0.16% | 2,158,200 |
| 2020-03-20 | 2020-03-18 | 2.128 | 1,042,349 | -545 | 0.16% | 2,217,920 |
| 2020-03-19 | 2020-03-17 | 2.275 | 1,042,894 | -1,090 | 0.16% | 2,372,120 |
| 2020-03-18 | 2020-03-16 | 2.275 | 1,043,984 | +2,726 | 0.16% | 2,374,599 |
| 2020-03-13 | 2020-03-11 | 2.678 | 1,041,258 | -3,271 | 0.16% | 2,788,599 |
| 2020-03-12 | 2020-03-10 | 2.715 | 1,044,529 | +27,258 | 0.16% | 2,835,679 |
| 2020-03-06 | 2020-03-04 | 2.788 | 1,017,271 | +3,271 | 0.15% | 2,836,319 |
| 2020-03-05 | 2020-03-03 | 2.862 | 1,014,000 | +1,090 | 0.15% | 2,901,599 |
| 2020-03-04 | 2020-03-02 | 2.788 | 1,012,910 | -5,997 | 0.15% | 2,824,160 |
| 2020-03-03 | 2020-02-28 | 2.751 | 1,018,907 | -545 | 0.15% | 2,803,500 |
| 2020-03-02 | 2020-02-27 | 2.825 | 1,019,452 | -4,906 | 0.15% | 2,879,800 |
| 2020-02-27 | 2020-02-25 | 2.898 | 1,024,358 | -6,542 | 0.16% | 2,968,819 |
| 2020-02-25 | 2020-02-21 | 3.045 | 1,030,900 | +17,990 | 0.16% | 3,139,059 |
| 2020-02-21 | 2020-02-19 | 2.972 | 1,012,910 | -10,903 | 0.15% | 3,009,960 |
| 2020-02-19 | 2020-02-17 | 2.862 | 1,023,813 | -12,539 | 0.16% | 2,929,679 |
| 2020-02-18 | 2020-02-14 | 2.788 | 1,036,352 | -71,961 | 0.16% | 2,889,520 |
| 2020-02-17 | 2020-02-13 | 2.898 | 1,108,313 | +74,142 | 0.17% | 3,212,139 |
| 2020-02-14 | 2020-02-12 | 2.751 | 1,034,171 | -24,533 | 0.16% | 2,845,499 |
| 2020-02-13 | 2020-02-11 | 2.678 | 1,058,704 | -5,451 | 0.16% | 2,835,321 |
| 2020-02-12 | 2020-02-10 | 2.715 | 1,064,155 | -15,810 | 0.16% | 2,888,959 |
| 2020-02-11 | 2020-02-07 | 2.678 | 1,079,965 | +5,997 | 0.16% | 2,892,260 |
| 2020-02-10 | 2020-02-06 | 2.715 | 1,073,968 | +4,361 | 0.16% | 2,915,600 |
| 2020-02-07 | 2020-02-05 | 2.678 | 1,069,607 | +2,726 | 0.16% | 2,864,520 |
| 2020-02-06 | 2020-02-04 | 2.678 | 1,066,881 | +55,061 | 0.16% | 2,857,220 |
| 2020-02-05 | 2020-02-03 | 2.605 | 1,011,820 | +545 | 0.15% | 2,635,521 |
| 2020-02-04 | 2020-01-31 | 2.641 | 1,011,275 | +4,907 | 0.15% | 2,671,201 |
| 2020-02-03 | 2020-01-30 | 2.678 | 1,006,368 | +12,539 | 0.15% | 2,695,160 |
| 2020-01-31 | 2020-01-29 | 2.788 | 993,829 | -51,791 | 0.15% | 2,770,959 |
| 2020-01-30 | 2020-01-24 | 3.008 | 1,045,620 | -46,339 | 0.16% | 3,145,521 |
| 2020-01-29 | 2020-01-22 | 3.155 | 1,091,959 | -1,635 | 0.17% | 3,445,162 |
| 2020-01-23 | 2020-01-21 | 3.155 | 1,093,594 | +11,994 | 0.17% | 3,450,320 |
| 2020-01-22 | 2020-01-20 | 3.228 | 1,081,600 | +129,203 | 0.16% | 3,491,839 |
| 2020-01-20 | 2020-01-16 | 3.302 | 952,397 | +13,629 | 0.14% | 3,144,599 |
| 2020-01-17 | 2020-01-15 | 3.302 | 938,768 | -10,903 | 0.14% | 3,099,600 |
| 2020-01-16 | 2020-01-14 | 3.265 | 949,671 | -16,355 | 0.14% | 3,100,759 |
| 2020-01-14 | 2020-01-10 | 3.228 | 966,026 | -9,268 | 0.15% | 3,118,719 |
| 2020-01-13 | 2020-01-09 | 3.265 | 975,294 | -6,542 | 0.15% | 3,184,420 |
| 2020-01-10 | 2020-01-08 | 3.155 | 981,836 | -29,984 | 0.15% | 3,097,720 |
| 2020-01-09 | 2020-01-07 | 3.192 | 1,011,820 | +22,352 | 0.15% | 3,229,441 |
| 2020-01-08 | 2020-01-06 | 3.192 | 989,468 | +13,629 | 0.15% | 3,158,100 |
| 2020-01-07 | 2020-01-03 | 3.228 | 975,839 | +12,539 | 0.15% | 3,150,400 |
| 2020-01-06 | 2020-01-02 | 3.228 | 963,300 | -22,352 | 0.15% | 3,109,919 |
| 2020-01-03 | 2019-12-31 | 3.155 | 985,652 | +55,061 | 0.15% | 3,109,760 |
| 2019-12-30 | 2019-12-24 | 3.265 | 930,591 | -51,245 | 0.14% | 3,038,461 |
| 2019-12-27 | 2019-12-20 | 3.228 | 981,836 | +29,984 | 0.15% | 3,169,760 |
| 2019-12-23 | 2019-12-19 | 3.338 | 951,852 | +13,629 | 0.14% | 3,177,720 |
| 2019-12-20 | 2019-12-18 | 3.338 | 938,223 | +13,629 | 0.14% | 3,132,220 |
| 2019-12-19 | 2019-12-17 | 3.375 | 924,594 | +3,271 | 0.14% | 3,120,640 |
| 2019-12-17 | 2019-12-13 | 3.375 | 921,323 | -13,084 | 0.14% | 3,109,600 |
| 2019-12-16 | 2019-12-12 | 3.302 | 934,407 | -45,793 | 0.14% | 3,085,201 |
| 2019-12-13 | 2019-12-11 | 3.192 | 980,200 | -13,084 | 0.15% | 3,128,519 |
| 2019-12-12 | 2019-12-10 | 3.192 | 993,284 | -36,526 | 0.15% | 3,170,279 |
| 2019-12-11 | 2019-12-09 | 3.192 | 1,029,810 | +6,542 | 0.16% | 3,286,860 |
| 2019-12-10 | 2019-12-06 | 3.192 | 1,023,268 | +43,068 | 0.16% | 3,265,980 |
| 2019-12-09 | 2019-12-05 | 3.192 | 980,200 | -32,710 | 0.15% | 3,128,519 |
| 2019-12-06 | 2019-12-04 | 3.155 | 1,012,910 | +4,906 | 0.15% | 3,195,760 |
| 2019-12-02 | 2019-11-28 | 3.155 | 1,008,004 | +93,223 | 0.15% | 3,180,281 |
| 2019-11-29 | 2019-11-27 | 3.192 | 914,781 | -31,074 | 0.14% | 2,919,720 |
| 2019-11-28 | 2019-11-26 | 3.192 | 945,855 | +19,626 | 0.14% | 3,018,899 |
| 2019-11-27 | 2019-11-25 | 3.192 | 926,229 | +13,629 | 0.14% | 2,956,259 |
| 2019-11-26 | 2019-11-22 | 3.192 | 912,600 | -33,255 | 0.14% | 2,912,759 |
| 2019-11-25 | 2019-11-21 | 3.155 | 945,855 | -11,994 | 0.14% | 2,984,199 |
| 2019-11-22 | 2019-11-20 | 3.155 | 957,849 | -21,806 | 0.15% | 3,022,041 |
| 2019-11-21 | 2019-11-19 | 3.192 | 979,655 | +38,706 | 0.15% | 3,126,779 |
| 2019-11-20 | 2019-11-18 | 3.228 | 940,949 | -14,174 | 0.14% | 3,037,761 |
| 2019-11-19 | 2019-11-15 | 3.192 | 955,123 | +545 | 0.14% | 3,048,480 |
| 2019-11-18 | 2019-11-14 | 3.192 | 954,578 | +13,629 | 0.14% | 3,046,741 |
| 2019-11-15 | 2019-11-13 | 3.192 | 940,949 | -51,790 | 0.14% | 3,003,241 |
| 2019-11-14 | 2019-11-12 | 3.155 | 992,739 | +53,971 | 0.15% | 3,132,120 |
| 2019-11-13 | 2019-11-11 | 3.228 | 938,768 | -42,523 | 0.14% | 3,030,720 |
| 2019-11-12 | 2019-11-08 | 3.192 | 981,291 | -16,900 | 0.15% | 3,132,001 |
| 2019-11-11 | 2019-11-07 | 3.192 | 998,191 | +43,068 | 0.15% | 3,185,941 |
| 2019-11-08 | 2019-11-06 | 3.228 | 955,123 | -25,077 | 0.14% | 3,083,520 |
| 2019-11-07 | 2019-11-05 | 3.155 | 980,200 | -8,178 | 0.15% | 3,092,559 |
| 2019-11-06 | 2019-11-04 | 3.192 | 988,378 | +16,355 | 0.15% | 3,154,621 |
| 2019-11-04 | 2019-10-31 | 3.228 | 972,023 | -51,790 | 0.15% | 3,138,080 |
| 2019-11-01 | 2019-10-30 | 3.192 | 1,023,813 | +6,542 | 0.16% | 3,267,719 |
| 2019-10-31 | 2019-10-29 | 3.192 | 1,017,271 | -546 | 0.15% | 3,246,839 |
| 2019-10-30 | 2019-10-28 | 3.192 | 1,017,817 | +33,255 | 0.15% | 3,248,581 |
| 2019-10-29 | 2019-10-25 | 3.265 | 984,562 | -5,451 | 0.15% | 3,214,681 |
| 2019-10-28 | 2019-10-24 | 3.265 | 990,013 | -131,384 | 0.15% | 3,232,479 |
| 2019-10-25 | 2019-10-23 | 3.228 | 1,121,397 | +121,571 | 0.17% | 3,620,319 |
| 2019-10-24 | 2019-10-22 | 3.302 | 999,826 | -10,358 | 0.15% | 3,301,199 |
| 2019-10-23 | 2019-10-21 | 3.302 | 1,010,184 | +82,864 | 0.15% | 3,335,399 |
| 2019-10-22 | 2019-10-18 | 3.338 | 927,320 | -2,726 | 0.14% | 3,095,821 |
| 2019-10-21 | 2019-10-17 | 3.338 | 930,046 | -15,264 | 0.14% | 3,104,922 |
| 2019-10-18 | 2019-10-16 | 3.302 | 945,310 | +15,810 | 0.14% | 3,121,200 |
| 2019-10-17 | 2019-10-15 | 3.375 | 929,500 | -47,429 | 0.14% | 3,137,199 |
| 2019-10-16 | 2019-10-14 | 3.265 | 976,929 | -11,449 | 0.15% | 3,189,759 |
| 2019-10-15 | 2019-10-11 | 3.302 | 988,378 | +32,165 | 0.15% | 3,263,401 |
| 2019-10-14 | 2019-10-10 | 3.302 | 956,213 | -14,720 | 0.15% | 3,157,199 |
| 2019-10-11 | 2019-10-09 | 3.302 | 970,933 | -1,635 | 0.15% | 3,205,801 |
| 2019-10-10 | 2019-10-08 | 3.338 | 972,568 | -4,361 | 0.15% | 3,246,880 |
| 2019-10-09 | 2019-10-04 | 3.338 | 976,929 | +7,087 | 0.15% | 3,261,439 |
| 2019-10-08 | 2019-10-03 | 3.375 | 969,842 | +2,725 | 0.15% | 3,273,359 |
| 2019-10-04 | 2019-10-02 | 3.412 | 967,117 | -17,445 | 0.15% | 3,299,642 |
| 2019-10-03 | 2019-09-30 | 3.449 | 984,562 | +40,342 | 0.15% | 3,395,281 |
| 2019-09-30 | 2019-09-26 | 3.522 | 944,220 | -7,087 | 0.14% | 3,325,441 |
| 2019-09-27 | 2019-09-25 | 3.559 | 951,307 | -15,810 | 0.14% | 3,385,301 |
| 2019-09-26 | 2019-09-24 | 3.595 | 967,117 | +33,800 | 0.15% | 3,477,042 |
| 2019-09-25 | 2019-09-23 | 3.559 | 933,317 | -21,261 | 0.14% | 3,321,282 |
| 2019-09-24 | 2019-09-20 | 3.595 | 954,578 | +7,632 | 0.14% | 3,431,961 |
| 2019-09-20 | 2019-09-18 | 3.595 | 946,946 | -27,258 | 0.14% | 3,404,522 |
| 2019-09-19 | 2019-09-17 | 3.559 | 974,204 | +70,871 | 0.15% | 3,466,781 |
| 2019-09-18 | 2019-09-16 | 3.632 | 903,333 | +11,449 | 0.14% | 3,280,861 |
| 2019-09-17 | 2019-09-13 | 3.669 | 891,884 | -11,994 | 0.14% | 3,271,999 |
| 2019-09-16 | 2019-09-12 | 3.595 | 903,878 | +11,994 | 0.14% | 3,249,681 |
| 2019-09-13 | 2019-09-11 | 3.742 | 891,884 | -29,984 | 0.14% | 3,337,439 |
| 2019-09-12 | 2019-09-10 | 3.485 | 921,868 | -18,536 | 0.14% | 3,212,900 |
| 2019-09-11 | 2019-09-09 | 3.449 | 940,404 | -1,090 | 0.14% | 3,243,001 |
| 2019-09-09 | 2019-09-05 | 3.449 | 941,494 | -2,726 | 0.14% | 3,246,760 |
| 2019-09-05 | 2019-09-03 | 3.449 | 944,220 | -1,635 | 0.14% | 3,256,161 |
| 2019-09-04 | 2019-09-02 | 3.485 | 945,855 | -24,532 | 0.14% | 3,296,499 |
| 2019-09-03 | 2019-08-30 | 3.449 | 970,387 | +13,629 | 0.15% | 3,346,398 |
| 2019-09-02 | 2019-08-29 | 3.485 | 956,758 | -48,520 | 0.15% | 3,334,498 |
| 2019-08-30 | 2019-08-28 | 3.449 | 1,005,278 | +12,539 | 0.15% | 3,466,721 |
| 2019-08-29 | 2019-08-27 | 3.449 | 992,739 | +27,803 | 0.15% | 3,423,480 |
| 2019-08-28 | 2019-08-26 | 3.522 | 964,936 | -6,542 | 0.15% | 3,398,400 |
| 2019-08-26 | 2019-08-22 | 3.632 | 971,478 | +5,452 | 0.15% | 3,528,361 |
| 2019-08-23 | 2019-08-21 | 3.779 | 966,026 | -13,629 | 0.15% | 3,650,319 |
| 2019-08-22 | 2019-08-20 | 3.815 | 979,655 | -2,726 | 0.15% | 3,737,759 |
| 2019-08-21 | 2019-08-19 | 3.852 | 982,381 | -2,726 | 0.15% | 3,784,200 |
| 2019-08-20 | 2019-08-16 | 3.742 | 985,107 | -2,180 | 0.15% | 3,686,281 |
| 2019-08-19 | 2019-08-15 | 3.669 | 987,287 | -15,810 | 0.15% | 3,621,998 |
| 2019-08-16 | 2019-08-14 | 3.669 | 1,003,097 | -27,258 | 0.15% | 3,679,999 |
| 2019-08-14 | 2019-08-12 | 3.632 | 1,030,355 | +54,516 | 0.16% | 3,742,199 |
| 2019-08-12 | 2019-08-08 | 3.779 | 975,839 | -27,258 | 0.15% | 3,687,400 |
| 2019-08-09 | 2019-08-07 | 3.705 | 1,003,097 | -2,726 | 0.15% | 3,716,799 |
| 2019-08-08 | 2019-08-06 | 3.742 | 1,005,823 | -13,084 | 0.15% | 3,763,800 |
| 2019-08-05 | 2019-08-01 | 3.815 | 1,018,907 | -2,726 | 0.15% | 3,887,521 |
| 2019-08-02 | 2019-07-31 | 3.815 | 1,021,633 | +16,355 | 0.16% | 3,897,921 |
| 2019-08-01 | 2019-07-30 | 3.852 | 1,005,278 | -14,719 | 0.15% | 3,872,401 |
| 2019-07-31 | 2019-07-29 | 3.779 | 1,019,997 | +19,626 | 0.15% | 3,854,259 |
| 2019-07-30 | 2019-07-26 | 3.999 | 1,000,371 | -3,271 | 0.15% | 4,000,299 |
| 2019-07-25 | 2019-07-23 | 4.072 | 1,003,642 | +8,177 | 0.15% | 4,087,019 |
| 2019-07-24 | 2019-07-22 | 4.072 | 995,465 | -20,716 | 0.15% | 4,053,720 |
| 2019-07-23 | 2019-07-19 | 4.329 | 1,016,181 | -3,271 | 0.15% | 4,399,040 |
| 2019-07-22 | 2019-07-18 | 4.329 | 1,019,452 | +13,629 | 0.15% | 4,413,200 |
| 2019-07-19 | 2019-07-17 | 4.402 | 1,005,823 | +10,903 | 0.15% | 4,428,000 |
| 2019-07-18 | 2019-07-16 | 4.402 | 994,920 | +101,400 | 0.15% | 4,380,001 |
| 2019-07-16 | 2019-07-12 | 4.036 | 893,520 | +1,091 | 0.14% | 3,605,801 |
| 2019-07-12 | 2019-07-10 | 4.072 | 892,429 | -33,255 | 0.14% | 3,634,138 |
| 2019-07-11 | 2019-07-09 | 4.072 | 925,684 | +13,629 | 0.14% | 3,769,559 |
| 2019-07-09 | 2019-07-05 | 4.748 | 912,055 | +15,264 | 0.14% | 4,330,596 |
| 2019-07-08 | 2019-07-04 | 4.826 | 896,791 | +56,594 | 0.14% | 4,327,925 |
| 2019-06-28 | 2019-06-26 | 4.476 | 840,197 | -51,902 | 0.14% | 3,760,502 |
| 2019-06-27 | 2019-06-25 | 4.476 | 892,099 | -5,139 | 0.14% | 3,992,801 |
| 2019-06-26 | 2019-06-24 | 4.476 | 897,238 | +34,944 | 0.14% | 4,015,802 |
| 2019-06-25 | 2019-06-21 | 4.476 | 862,294 | +32,375 | 0.14% | 3,859,402 |
| 2019-06-24 | 2019-06-20 | 4.515 | 829,919 | -185,511 | 0.13% | 3,746,800 |
| 2019-06-20 | 2019-06-18 | 4.320 | 1,015,430 | +25,694 | 0.16% | 4,386,719 |
| 2019-06-18 | 2019-06-14 | 4.359 | 989,736 | +5,139 | 0.16% | 4,314,239 |
| 2019-06-17 | 2019-06-13 | 4.437 | 984,597 | -51,902 | 0.16% | 4,368,478 |
| 2019-06-14 | 2019-06-12 | 4.281 | 1,036,499 | +12,333 | 0.17% | 4,437,398 |
| 2019-06-13 | 2019-06-11 | 4.320 | 1,024,166 | -2,570 | 0.16% | 4,424,459 |
| 2019-06-11 | 2019-06-06 | 4.281 | 1,026,736 | -21,583 | 0.17% | 4,395,601 |
| 2019-06-10 | 2019-06-05 | 4.203 | 1,048,319 | -19,013 | 0.17% | 4,406,401 |
| 2019-06-06 | 2019-06-04 | 4.164 | 1,067,332 | +10,791 | 0.17% | 4,444,778 |
| 2019-06-05 | 2019-06-03 | 4.125 | 1,056,541 | +27,236 | 0.17% | 4,358,720 |
| 2019-06-04 | 2019-05-31 | 4.320 | 1,029,305 | -6,167 | 0.17% | 4,446,659 |
| 2019-06-03 | 2019-05-30 | 4.359 | 1,035,472 | +10,792 | 0.17% | 4,513,601 |
| 2019-05-29 | 2019-05-27 | 4.359 | 1,024,680 | -25,180 | 0.17% | 4,466,559 |
| 2019-05-28 | 2019-05-24 | 4.359 | 1,049,860 | +15,416 | 0.17% | 4,576,318 |
| 2019-05-27 | 2019-05-23 | 4.398 | 1,034,444 | +61,666 | 0.17% | 4,549,380 |
| 2019-05-23 | 2019-05-21 | 4.515 | 972,778 | -51,388 | 0.16% | 4,391,759 |
| 2019-05-22 | 2019-05-20 | 4.515 | 1,024,166 | -6,681 | 0.16% | 4,623,759 |
| 2019-05-16 | 2019-05-14 | 4.631 | 1,030,847 | -11,305 | 0.17% | 4,774,281 |
| 2019-05-15 | 2019-05-10 | 4.748 | 1,042,152 | -73,999 | 0.17% | 4,948,319 |
| 2019-05-14 | 2019-05-09 | 4.748 | 1,116,151 | -24,666 | 0.18% | 5,299,679 |
| 2019-05-10 | 2019-05-08 | 4.982 | 1,140,817 | +3,597 | 0.18% | 5,683,198 |
| 2019-05-09 | 2019-05-07 | 5.060 | 1,137,220 | +329,398 | 0.18% | 5,753,798 |
| 2019-05-08 | 2019-05-06 | 5.254 | 807,822 | -17,986 | 0.13% | 4,244,399 |
| 2019-05-07 | 2019-05-03 | 5.527 | 825,808 | -2,569 | 0.13% | 4,563,880 |
| 2019-05-03 | 2019-04-30 | 5.410 | 828,377 | +10,277 | 0.13% | 4,481,358 |
| 2019-04-30 | 2019-04-26 | 5.488 | 818,100 | +11,820 | 0.13% | 4,489,441 |
| 2019-04-29 | 2019-04-25 | 5.488 | 806,280 | -13,875 | 0.13% | 4,424,577 |
| 2019-04-26 | 2019-04-24 | 5.410 | 820,155 | -3,597 | 0.13% | 4,436,879 |
| 2019-04-25 | 2019-04-23 | 5.410 | 823,752 | -15,931 | 0.13% | 4,456,338 |
| 2019-04-24 | 2019-04-18 | 5.254 | 839,683 | -11,819 | 0.14% | 4,411,801 |
| 2019-04-23 | 2019-04-17 | 5.449 | 851,502 | +21,583 | 0.14% | 4,639,600 |
| 2019-04-18 | 2019-04-16 | 5.176 | 829,919 | -61,666 | 0.13% | 4,295,900 |
| 2019-04-17 | 2019-04-15 | 5.176 | 891,585 | -6,680 | 0.14% | 4,615,101 |
| 2019-04-16 | 2019-04-12 | 5.060 | 898,265 | -79,652 | 0.14% | 4,544,798 |
| 2019-04-15 | 2019-04-11 | 5.098 | 977,917 | -3,597 | 0.16% | 4,985,860 |
| 2019-04-12 | 2019-04-10 | 5.215 | 981,514 | +12,847 | 0.16% | 5,118,799 |
| 2019-04-11 | 2019-04-09 | 5.137 | 968,667 | +15,416 | 0.16% | 4,976,399 |
| 2019-04-10 | 2019-04-08 | 5.098 | 953,251 | -2,569 | 0.15% | 4,860,102 |
| 2019-04-09 | 2019-04-04 | 5.098 | 955,820 | -25,694 | 0.15% | 4,873,200 |
| 2019-04-08 | 2019-04-03 | 5.176 | 981,514 | +59,096 | 0.16% | 5,080,599 |
| 2019-04-04 | 2019-04-02 | 5.060 | 922,418 | +3,084 | 0.15% | 4,667,001 |
| 2019-04-02 | 2019-03-29 | 5.021 | 919,334 | +4,111 | 0.15% | 4,615,618 |
| 2019-03-28 | 2019-03-26 | 5.137 | 915,223 | +76,054 | 0.15% | 4,701,838 |
| 2019-03-27 | 2019-03-25 | 5.137 | 839,169 | +70,916 | 0.14% | 4,311,121 |
| 2019-03-26 | 2019-03-22 | 5.332 | 768,253 | +12,847 | 0.12% | 4,096,299 |
| 2019-03-25 | 2019-03-21 | 5.254 | 755,406 | +137,206 | 0.12% | 3,968,999 |
| 2019-03-22 | 2019-03-20 | 5.643 | 618,200 | +114,082 | 0.10% | 3,488,701 |
| 2019-03-21 | 2019-03-19 | 5.604 | 504,118 | -20,555 | 0.08% | 2,825,280 |
| 2019-03-20 | 2019-03-18 | 5.565 | 524,673 | -182,428 | 0.08% | 2,920,059 |
| 2019-03-19 | 2019-03-15 | 4.943 | 707,101 | -7,709 | 0.11% | 3,495,039 |
| 2019-03-18 | 2019-03-14 | 4.592 | 714,810 | +49,847 | 0.12% | 3,282,762 |
| 2019-03-15 | 2019-03-13 | 4.709 | 664,963 | -514 | 0.11% | 3,131,480 |
| 2019-03-13 | 2019-03-11 | 4.904 | 665,477 | -41,110 | 0.11% | 3,263,401 |
| 2019-03-08 | 2019-03-06 | 4.904 | 706,587 | -30,833 | 0.11% | 3,464,998 |
| 2019-03-07 | 2019-03-05 | 4.865 | 737,420 | -5,653 | 0.12% | 3,587,498 |
| 2019-03-05 | 2019-03-01 | 4.748 | 743,073 | +25,694 | 0.12% | 3,528,240 |
| 2019-03-04 | 2019-02-28 | 4.670 | 717,379 | -8,222 | 0.12% | 3,350,400 |
| 2019-02-28 | 2019-02-26 | 4.631 | 725,601 | -5,139 | 0.12% | 3,360,560 |
| 2019-02-27 | 2019-02-25 | 4.709 | 730,740 | -26,208 | 0.12% | 3,441,241 |
| 2019-02-22 | 2019-02-20 | 4.476 | 756,948 | -2,569 | 0.12% | 3,387,901 |
| 2019-02-21 | 2019-02-19 | 4.398 | 759,517 | -13,361 | 0.12% | 3,340,279 |
| 2019-02-20 | 2019-02-18 | 4.359 | 772,878 | -20,042 | 0.12% | 3,368,959 |
| 2019-02-19 | 2019-02-15 | 4.203 | 792,920 | +12,848 | 0.13% | 3,332,882 |
| 2019-02-15 | 2019-02-13 | 4.087 | 780,072 | +5,138 | 0.13% | 3,187,798 |
| 2019-02-11 | 2019-02-04 | 4.242 | 774,934 | -1,541 | 0.12% | 3,287,441 |
| 2019-02-08 | 2019-01-31 | 4.125 | 776,475 | -28,778 | 0.13% | 3,203,319 |
| 2019-01-31 | 2019-01-29 | 4.087 | 805,253 | -1,541 | 0.13% | 3,290,701 |
| 2019-01-30 | 2019-01-28 | 4.048 | 806,794 | +47,791 | 0.13% | 3,265,599 |
| 2019-01-28 | 2019-01-24 | 4.164 | 759,003 | +2,569 | 0.12% | 3,160,779 |
| 2019-01-23 | 2019-01-21 | 4.359 | 756,434 | +5,139 | 0.12% | 3,297,280 |
| 2019-01-21 | 2019-01-17 | 4.398 | 751,295 | -31,861 | 0.12% | 3,304,119 |
| 2019-01-11 | 2019-01-09 | 4.125 | 783,156 | -20,555 | 0.13% | 3,230,881 |
| 2018-12-19 | 2018-12-17 | 4.281 | 803,711 | +23,125 | 0.13% | 3,440,800 |
| 2018-12-18 | 2018-12-14 | 4.203 | 780,586 | -10,278 | 0.13% | 3,281,038 |
| 2018-12-12 | 2018-12-10 | 3.892 | 790,864 | -7,708 | 0.13% | 3,078,000 |
| 2018-12-06 | 2018-12-04 | 4.009 | 798,572 | +20,555 | 0.13% | 3,201,239 |
| 2018-12-04 | 2018-11-30 | 4.125 | 778,017 | -22,611 | 0.13% | 3,209,680 |
| 2018-12-03 | 2018-11-29 | 3.853 | 800,628 | -56,527 | 0.13% | 3,084,841 |
| 2018-11-30 | 2018-11-28 | 4.009 | 857,155 | +14,903 | 0.14% | 3,436,081 |
| 2018-11-29 | 2018-11-27 | 4.087 | 842,252 | -3,597 | 0.14% | 3,441,899 |
| 2018-11-27 | 2018-11-23 | 4.125 | 845,849 | -59,097 | 0.14% | 3,489,519 |
| 2018-11-26 | 2018-11-22 | 4.125 | 904,946 | +6,167 | 0.15% | 3,733,321 |
| 2018-11-15 | 2018-11-13 | 4.709 | 898,779 | +10,277 | 0.14% | 4,232,579 |
| 2018-11-14 | 2018-11-12 | 4.826 | 888,502 | -9,763 | 0.14% | 4,287,922 |
| 2018-11-13 | 2018-11-09 | 4.826 | 898,265 | +10,277 | 0.14% | 4,335,039 |
| 2018-11-12 | 2018-11-08 | 4.826 | 887,988 | -10,277 | 0.14% | 4,285,442 |
| 2018-11-07 | 2018-11-05 | 4.865 | 898,265 | +20,555 | 0.14% | 4,369,999 |
| 2018-11-06 | 2018-11-02 | 4.943 | 877,710 | -4,625 | 0.14% | 4,338,320 |
| 2018-11-05 | 2018-11-01 | 4.943 | 882,335 | -13,361 | 0.14% | 4,361,180 |
| 2018-11-01 | 2018-10-30 | 4.787 | 895,696 | -514 | 0.14% | 4,287,781 |
| 2018-10-31 | 2018-10-29 | 4.943 | 896,210 | +10,278 | 0.14% | 4,429,761 |
| 2018-10-30 | 2018-10-26 | 4.943 | 885,932 | +7,708 | 0.14% | 4,378,959 |
| 2018-10-29 | 2018-10-25 | 4.865 | 878,224 | -9,250 | 0.14% | 4,272,500 |
| 2018-10-26 | 2018-10-24 | 4.904 | 887,474 | +74,513 | 0.14% | 4,352,041 |
| 2018-10-25 | 2018-10-23 | 4.709 | 812,961 | -10,278 | 0.13% | 3,828,440 |
| 2018-10-24 | 2018-10-22 | 4.670 | 823,239 | -5,652 | 0.13% | 3,844,802 |
| 2018-10-23 | 2018-10-19 | 4.592 | 828,891 | +107,915 | 0.13% | 3,806,679 |
| 2018-10-19 | 2018-10-16 | 4.515 | 720,976 | -5,139 | 0.12% | 3,254,960 |
| 2018-10-05 | 2018-10-03 | 4.554 | 726,115 | -4,111 | 0.12% | 3,306,420 |
| 2018-10-03 | 2018-09-28 | 4.592 | 730,226 | -48,819 | 0.12% | 3,353,560 |
| 2018-10-02 | 2018-09-27 | 4.437 | 779,045 | +11,820 | 0.13% | 3,456,481 |
| 2018-09-19 | 2018-09-17 | 4.087 | 767,225 | -3,084 | 0.12% | 3,135,298 |
| 2018-09-13 | 2018-09-11 | 4.125 | 770,309 | +514 | 0.12% | 3,177,881 |
| 2018-09-12 | 2018-09-10 | 4.320 | 769,795 | -3,083 | 0.12% | 3,325,561 |
| 2018-09-11 | 2018-09-07 | 4.281 | 772,878 | +2,569 | 0.12% | 3,308,799 |
| 2018-09-07 | 2018-09-05 | 4.048 | 770,309 | -5,139 | 0.12% | 3,117,921 |
| 2018-09-06 | 2018-09-04 | 4.009 | 775,448 | -2,569 | 0.12% | 3,108,542 |
| 2018-09-05 | 2018-09-03 | 3.892 | 778,017 | -4,111 | 0.13% | 3,028,000 |
| 2018-09-04 | 2018-08-31 | 3.892 | 782,128 | -4,625 | 0.13% | 3,044,000 |
| 2018-09-03 | 2018-08-30 | 3.814 | 786,753 | -7,708 | 0.13% | 3,000,760 |
| 2018-08-31 | 2018-08-29 | 3.892 | 794,461 | -9,764 | 0.13% | 3,091,999 |
| 2018-08-30 | 2018-08-28 | 3.775 | 804,225 | +9,764 | 0.13% | 3,036,100 |
| 2018-08-27 | 2018-08-23 | 3.853 | 794,461 | -13,361 | 0.13% | 3,061,079 |
| 2018-08-21 | 2018-08-17 | 3.736 | 807,822 | +6,680 | 0.13% | 3,018,240 |
| 2018-08-20 | 2018-08-16 | 3.853 | 801,142 | -9,250 | 0.13% | 3,086,821 |
| 2018-08-17 | 2018-08-15 | 3.736 | 810,392 | -12,847 | 0.13% | 3,027,842 |
| 2018-08-16 | 2018-08-14 | 3.775 | 823,239 | +12,847 | 0.13% | 3,107,882 |
| 2018-08-13 | 2018-08-09 | 3.853 | 810,392 | -25,180 | 0.13% | 3,122,462 |
| 2018-08-10 | 2018-08-08 | 3.775 | 835,572 | +7,708 | 0.13% | 3,154,441 |
| 2018-08-07 | 2018-08-03 | 3.931 | 827,864 | -12,847 | 0.13% | 3,254,222 |
| 2018-08-06 | 2018-08-02 | 3.970 | 840,711 | +12,847 | 0.14% | 3,337,442 |
| 2018-08-02 | 2018-07-31 | 3.892 | 827,864 | +5,139 | 0.13% | 3,222,002 |
| 2018-08-01 | 2018-07-30 | 4.048 | 822,725 | +19,528 | 0.13% | 3,330,081 |
| 2018-07-31 | 2018-07-27 | 4.203 | 803,197 | +5,139 | 0.13% | 3,376,079 |
| 2018-07-30 | 2018-07-26 | 4.320 | 798,058 | +13,361 | 0.13% | 3,447,658 |
| 2018-07-27 | 2018-07-25 | 4.320 | 784,697 | +8,222 | 0.13% | 3,389,938 |
| 2018-07-26 | 2018-07-24 | 4.281 | 776,475 | -514 | 0.13% | 3,324,199 |
| 2018-07-24 | 2018-07-20 | 4.592 | 776,989 | -12,847 | 0.13% | 3,568,319 |
| 2018-07-20 | 2018-07-18 | 4.359 | 789,836 | -12,847 | 0.13% | 3,442,879 |
| 2018-07-19 | 2018-07-17 | 4.437 | 802,683 | -2,570 | 0.13% | 3,561,359 |
| 2018-07-18 | 2018-07-16 | 4.398 | 805,253 | +4,111 | 0.13% | 3,541,421 |
| 2018-07-17 | 2018-07-13 | 4.320 | 801,142 | +25,694 | 0.13% | 3,460,982 |
| 2018-07-13 | 2018-07-11 | 4.125 | 775,448 | -1,027 | 0.12% | 3,199,082 |
| 2018-07-11 | 2018-07-09 | 4.359 | 776,475 | +1,027 | 0.13% | 3,384,639 |
| 2018-07-10 | 2018-07-06 | 4.575 | 775,448 | -1,541 | 0.12% | 3,547,829 |
| 2018-07-09 | 2018-07-05 | 4.535 | 776,989 | +16,891 | 0.13% | 3,523,967 |
| 2018-07-06 | 2018-07-04 | 4.734 | 760,098 | -10,054 | 0.13% | 3,598,559 |
| 2018-06-25 | 2018-06-21 | 4.854 | 770,152 | +12,567 | 0.13% | 3,738,078 |
| 2018-06-21 | 2018-06-19 | 4.854 | 757,585 | +10,055 | 0.12% | 3,677,082 |
| 2018-06-20 | 2018-06-15 | 5.132 | 747,530 | -24,633 | 0.12% | 3,836,458 |
| 2018-06-15 | 2018-06-13 | 5.212 | 772,163 | +6,032 | 0.13% | 4,024,319 |
| 2018-06-14 | 2018-06-12 | 5.331 | 766,131 | +7,038 | 0.13% | 4,084,322 |
| 2018-06-13 | 2018-06-11 | 5.649 | 759,093 | +2,514 | 0.12% | 4,288,402 |
| 2018-06-06 | 2018-06-04 | 5.848 | 756,579 | -3,519 | 0.12% | 4,424,699 |
| 2018-06-05 | 2018-06-01 | 5.848 | 760,098 | -2,514 | 0.13% | 4,445,279 |
| 2018-05-31 | 2018-05-29 | 5.729 | 762,612 | -5,027 | 0.13% | 4,368,962 |
| 2018-05-29 | 2018-05-25 | 5.809 | 767,639 | -10,054 | 0.13% | 4,458,841 |
| 2018-05-24 | 2018-05-21 | 5.848 | 777,693 | -136,737 | 0.13% | 4,548,180 |
| 2018-05-23 | 2018-05-18 | 5.689 | 914,430 | +2,513 | 0.15% | 5,202,339 |
| 2018-05-21 | 2018-05-17 | 5.729 | 911,917 | -22,622 | 0.15% | 5,224,322 |
| 2018-05-18 | 2018-05-16 | 5.490 | 934,539 | +12,568 | 0.15% | 5,130,842 |
| 2018-05-16 | 2018-05-14 | 5.291 | 921,971 | -2,513 | 0.15% | 4,878,441 |
| 2018-05-08 | 2018-05-04 | 5.013 | 924,484 | -12,568 | 0.15% | 4,634,278 |
| 2018-05-07 | 2018-05-03 | 4.854 | 937,052 | -22,119 | 0.15% | 4,548,159 |
| 2018-05-04 | 2018-05-02 | 4.854 | 959,171 | -2,514 | 0.16% | 4,655,518 |
| 2018-04-27 | 2018-04-25 | 5.132 | 961,685 | +2,514 | 0.16% | 4,935,540 |
| 2018-04-24 | 2018-04-20 | 5.092 | 959,171 | +2,513 | 0.16% | 4,884,478 |
| 2018-04-20 | 2018-04-18 | 5.053 | 956,658 | -5,027 | 0.16% | 4,833,620 |
| 2018-04-13 | 2018-04-11 | 5.490 | 961,685 | -3,016 | 0.16% | 5,279,880 |
| 2018-04-06 | 2018-04-03 | 5.212 | 964,701 | -1,006 | 0.16% | 5,027,779 |
| 2018-04-04 | 2018-03-29 | 5.212 | 965,707 | -25,135 | 0.16% | 5,033,022 |
| 2018-04-03 | 2018-03-28 | 5.530 | 990,842 | -98,029 | 0.16% | 5,479,379 |
| 2018-03-29 | 2018-03-27 | 5.610 | 1,088,871 | -7,540 | 0.18% | 6,108,121 |
| 2018-03-27 | 2018-03-23 | 5.411 | 1,096,411 | -5,028 | 0.18% | 5,932,318 |
| 2018-03-26 | 2018-03-22 | 5.729 | 1,101,439 | -10,054 | 0.18% | 6,310,083 |
| 2018-03-20 | 2018-03-16 | 5.848 | 1,111,493 | +2,514 | 0.18% | 6,500,342 |
| 2018-03-14 | 2018-03-12 | 5.968 | 1,108,979 | -17,595 | 0.18% | 6,617,999 |
| 2018-03-13 | 2018-03-09 | 6.047 | 1,126,574 | +7,541 | 0.19% | 6,812,640 |
| 2018-03-08 | 2018-03-06 | 5.968 | 1,119,033 | +17,594 | 0.18% | 6,677,998 |
| 2018-03-05 | 2018-03-01 | 6.087 | 1,101,439 | -2,513 | 0.18% | 6,704,463 |
| 2018-03-01 | 2018-02-27 | 6.127 | 1,103,952 | +3,519 | 0.18% | 6,763,680 |
| 2018-02-27 | 2018-02-23 | 6.286 | 1,100,433 | +1,508 | 0.18% | 6,917,239 |
| 2018-02-23 | 2018-02-21 | 6.286 | 1,098,925 | -11,562 | 0.18% | 6,907,760 |
| 2018-02-21 | 2018-02-15 | 6.127 | 1,110,487 | +5,027 | 0.18% | 6,803,718 |
| 2018-02-20 | 2018-02-13 | 5.769 | 1,105,460 | -8,546 | 0.18% | 6,377,099 |
| 2018-02-08 | 2018-02-06 | 6.087 | 1,114,006 | -12,568 | 0.18% | 6,780,958 |
| 2018-02-06 | 2018-02-02 | 6.206 | 1,126,574 | +5,027 | 0.19% | 6,991,920 |
| 2018-02-05 | 2018-02-01 | 6.326 | 1,121,547 | -37,703 | 0.18% | 7,094,580 |
| 2018-01-31 | 2018-01-29 | 6.326 | 1,159,250 | -4,525 | 0.19% | 7,333,079 |
| 2018-01-30 | 2018-01-26 | 6.286 | 1,163,775 | -35,189 | 0.19% | 7,315,403 |
| 2018-01-29 | 2018-01-25 | 6.326 | 1,198,964 | +112,104 | 0.20% | 7,584,298 |
| 2018-01-26 | 2018-01-24 | 6.206 | 1,086,860 | -7,541 | 0.18% | 6,745,441 |
| 2018-01-25 | 2018-01-23 | 6.206 | 1,094,401 | -2,513 | 0.18% | 6,792,243 |
| 2018-01-24 | 2018-01-22 | 6.246 | 1,096,914 | -5,027 | 0.18% | 6,851,479 |
| 2018-01-23 | 2018-01-19 | 6.286 | 1,101,941 | -2,514 | 0.18% | 6,926,719 |
| 2018-01-22 | 2018-01-18 | 6.286 | 1,104,455 | -2,513 | 0.18% | 6,942,521 |
| 2018-01-19 | 2018-01-17 | 6.326 | 1,106,968 | +2,513 | 0.18% | 7,002,358 |
| 2018-01-18 | 2018-01-16 | 6.326 | 1,104,455 | -33,179 | 0.18% | 6,986,461 |
| 2018-01-17 | 2018-01-15 | 6.087 | 1,137,634 | -9,048 | 0.19% | 6,924,782 |
| 2018-01-16 | 2018-01-12 | 6.127 | 1,146,682 | +8,043 | 0.19% | 7,025,477 |
| 2018-01-15 | 2018-01-11 | 6.167 | 1,138,639 | +7,541 | 0.19% | 7,021,500 |
| 2018-01-12 | 2018-01-10 | 6.206 | 1,131,098 | +7,540 | 0.19% | 7,019,997 |
| 2018-01-11 | 2018-01-09 | 6.286 | 1,123,558 | +7,541 | 0.18% | 7,062,601 |
| 2018-01-10 | 2018-01-08 | 6.405 | 1,116,017 | +2,513 | 0.18% | 7,148,399 |
| 2018-01-09 | 2018-01-05 | 6.365 | 1,113,504 | +2,514 | 0.18% | 7,088,003 |
| 2018-01-08 | 2018-01-04 | 6.485 | 1,110,990 | +5,027 | 0.18% | 7,204,600 |
| 2018-01-05 | 2018-01-03 | 6.365 | 1,105,963 | +12,568 | 0.18% | 7,040,001 |
| 2018-01-04 | 2018-01-02 | 6.405 | 1,093,395 | -7,541 | 0.18% | 7,003,499 |
| 2018-01-02 | 2017-12-28 | 6.286 | 1,100,936 | +10,054 | 0.18% | 6,920,401 |
| 2017-12-29 | 2017-12-27 | 6.246 | 1,090,882 | +14,579 | 0.18% | 6,813,803 |
| 2017-12-28 | 2017-12-22 | 6.326 | 1,076,303 | +2,514 | 0.18% | 6,808,380 |
| 2017-12-27 | 2017-12-21 | 6.365 | 1,073,789 | +7,540 | 0.18% | 6,835,197 |
| 2017-12-22 | 2017-12-20 | 6.326 | 1,066,249 | +10,054 | 0.18% | 6,744,781 |
| 2017-12-21 | 2017-12-19 | 6.365 | 1,056,195 | +77,418 | 0.17% | 6,723,203 |
| 2017-12-20 | 2017-12-18 | 6.365 | 978,777 | -17,595 | 0.16% | 6,230,399 |
| 2017-12-18 | 2017-12-14 | 6.246 | 996,372 | +10,054 | 0.16% | 6,223,480 |
| 2017-12-15 | 2017-12-13 | 6.286 | 986,318 | +10,054 | 0.16% | 6,199,921 |
| 2017-12-08 | 2017-12-06 | 6.365 | 976,264 | -5,027 | 0.16% | 6,214,402 |
| 2017-12-06 | 2017-12-04 | 6.564 | 981,291 | -5,027 | 0.16% | 6,441,602 |
| 2017-12-05 | 2017-12-01 | 6.485 | 986,318 | +10,054 | 0.16% | 6,396,121 |
| 2017-12-04 | 2017-11-30 | 6.763 | 976,264 | -10,054 | 0.16% | 6,602,803 |
| 2017-11-30 | 2017-11-28 | 6.564 | 986,318 | +503 | 0.16% | 6,474,601 |
| 2017-11-28 | 2017-11-24 | 6.763 | 985,815 | -2,514 | 0.16% | 6,667,399 |
| 2017-11-27 | 2017-11-23 | 6.405 | 988,329 | +1,508 | 0.16% | 6,330,522 |
| 2017-11-24 | 2017-11-22 | 6.445 | 986,821 | -6,032 | 0.16% | 6,360,123 |
| 2017-11-23 | 2017-11-21 | 6.365 | 992,853 | -7,541 | 0.16% | 6,320,000 |
| 2017-11-22 | 2017-11-20 | 6.445 | 1,000,394 | -4,524 | 0.16% | 6,447,602 |
| 2017-11-21 | 2017-11-17 | 6.485 | 1,004,918 | -4,525 | 0.17% | 6,516,739 |
| 2017-11-20 | 2017-11-16 | 6.724 | 1,009,443 | +4,525 | 0.17% | 6,787,043 |
| 2017-11-16 | 2017-11-14 | 6.724 | 1,004,918 | +23,125 | 0.17% | 6,756,619 |
| 2017-11-15 | 2017-11-13 | 6.724 | 981,793 | -1,509 | 0.16% | 6,601,137 |
| 2017-11-14 | 2017-11-10 | 6.843 | 983,302 | -5,027 | 0.16% | 6,728,643 |
| 2017-11-13 | 2017-11-09 | 6.883 | 988,329 | -9,551 | 0.16% | 6,802,362 |
| 2017-11-10 | 2017-11-08 | 6.525 | 997,880 | +3,519 | 0.16% | 6,510,799 |
| 2017-11-08 | 2017-11-06 | 6.684 | 994,361 | -7,541 | 0.16% | 6,646,079 |
| 2017-11-07 | 2017-11-03 | 6.604 | 1,001,902 | +1,508 | 0.16% | 6,616,761 |
| 2017-11-06 | 2017-11-02 | 6.644 | 1,000,394 | +2,514 | 0.16% | 6,646,602 |
| 2017-11-02 | 2017-10-31 | 6.445 | 997,880 | +503 | 0.16% | 6,431,399 |
| 2017-11-01 | 2017-10-30 | 6.485 | 997,377 | -1,509 | 0.16% | 6,467,837 |
| 2017-10-31 | 2017-10-27 | 6.564 | 998,886 | -7,540 | 0.16% | 6,557,103 |
| 2017-10-30 | 2017-10-26 | 6.724 | 1,006,426 | -36,195 | 0.17% | 6,766,758 |
| 2017-10-27 | 2017-10-25 | 6.724 | 1,042,621 | -6,033 | 0.17% | 7,010,117 |
| 2017-10-26 | 2017-10-24 | 6.763 | 1,048,654 | -3,519 | 0.17% | 7,092,401 |
| 2017-10-25 | 2017-10-23 | 7.002 | 1,052,173 | +1,006 | 0.17% | 7,367,361 |
| 2017-10-24 | 2017-10-20 | 6.962 | 1,051,167 | +5,027 | 0.17% | 7,318,497 |
| 2017-10-23 | 2017-10-19 | 6.883 | 1,046,140 | +17,595 | 0.17% | 7,200,258 |
| 2017-10-20 | 2017-10-18 | 7.082 | 1,028,545 | +5,027 | 0.17% | 7,283,756 |
| 2017-10-19 | 2017-10-17 | 7.042 | 1,023,518 | +89,985 | 0.17% | 7,207,437 |
| 2017-10-18 | 2017-10-16 | 7.161 | 933,533 | +22,119 | 0.15% | 6,685,198 |
| 2017-10-17 | 2017-10-13 | 7.540 | 911,414 | -176,451 | 0.15% | 6,871,708 |
| 2017-10-16 | 2017-10-12 | 7.098 | 1,087,865 | +8,679 | 0.18% | 7,722,171 |
| 2017-10-13 | 2017-10-11 | 7.098 | 1,079,186 | +1,497 | 0.18% | 7,660,563 |
| 2017-10-12 | 2017-10-10 | 6.858 | 1,077,689 | -29,922 | 0.18% | 7,390,617 |
| 2017-10-11 | 2017-10-09 | 6.898 | 1,107,611 | +997 | 0.18% | 7,640,237 |
| 2017-10-10 | 2017-10-06 | 6.978 | 1,106,614 | +13,465 | 0.18% | 7,722,120 |
| 2017-10-09 | 2017-10-04 | 7.058 | 1,093,149 | +18,950 | 0.18% | 7,715,839 |
| 2017-10-06 | 2017-10-03 | 7.098 | 1,074,199 | -16,457 | 0.18% | 7,625,163 |
| 2017-10-04 | 2017-09-29 | 6.938 | 1,090,656 | +63,335 | 0.18% | 7,567,023 |
| 2017-10-03 | 2017-09-28 | 7.139 | 1,027,321 | +87,771 | 0.17% | 7,333,601 |
| 2017-09-29 | 2017-09-27 | 7.580 | 939,550 | -9,475 | 0.16% | 7,121,522 |
| 2017-09-28 | 2017-09-26 | 7.459 | 949,025 | -178,534 | 0.16% | 7,079,160 |
| 2017-09-27 | 2017-09-25 | 7.419 | 1,127,559 | -6,982 | 0.19% | 8,365,697 |
| 2017-09-26 | 2017-09-22 | 7.580 | 1,134,541 | +115,698 | 0.19% | 8,599,499 |
| 2017-09-25 | 2017-09-21 | 7.820 | 1,018,843 | +31,917 | 0.17% | 7,967,701 |
| 2017-09-22 | 2017-09-20 | 7.941 | 986,926 | +97,246 | 0.16% | 7,836,839 |
| 2017-09-21 | 2017-09-19 | 7.901 | 889,680 | -83,781 | 0.15% | 7,028,962 |
| 2017-09-20 | 2017-09-18 | 7.379 | 973,461 | +19,449 | 0.16% | 7,183,358 |
| 2017-09-19 | 2017-09-15 | 7.459 | 954,012 | +20,447 | 0.16% | 7,116,360 |
| 2017-09-18 | 2017-09-14 | 7.419 | 933,565 | -10,473 | 0.15% | 6,926,398 |
| 2017-09-15 | 2017-09-13 | 7.219 | 944,038 | +132,155 | 0.16% | 6,814,800 |
| 2017-09-14 | 2017-09-12 | 7.299 | 811,883 | -123,677 | 0.13% | 5,925,922 |
| 2017-09-13 | 2017-09-11 | 6.778 | 935,560 | +4,488 | 0.16% | 6,340,879 |
| 2017-09-12 | 2017-09-08 | 6.697 | 931,072 | -52,862 | 0.15% | 6,235,781 |
| 2017-09-11 | 2017-09-07 | 6.738 | 983,934 | +40,395 | 0.16% | 6,629,280 |
| 2017-09-08 | 2017-09-06 | 6.537 | 943,539 | -2,993 | 0.16% | 6,167,918 |
| 2017-09-07 | 2017-09-05 | 6.417 | 946,532 | -2,992 | 0.16% | 6,073,603 |
| 2017-09-06 | 2017-09-04 | 6.417 | 949,524 | +108,717 | 0.16% | 6,092,802 |
| 2017-09-05 | 2017-09-01 | 6.417 | 840,807 | +62,337 | 0.14% | 5,395,199 |
| 2017-09-04 | 2017-08-31 | 6.176 | 778,470 | -24,436 | 0.13% | 4,807,881 |
| 2017-09-01 | 2017-08-30 | 6.176 | 802,906 | +7,979 | 0.13% | 4,958,800 |
| 2017-08-31 | 2017-08-29 | 6.296 | 794,927 | +4,987 | 0.13% | 5,005,161 |
| 2017-08-30 | 2017-08-28 | 6.296 | 789,940 | -20,945 | 0.13% | 4,973,761 |
| 2017-08-29 | 2017-08-25 | 6.336 | 810,885 | -23,938 | 0.13% | 5,138,158 |
| 2017-08-28 | 2017-08-24 | 6.577 | 834,823 | +13,964 | 0.14% | 5,490,721 |
| 2017-08-25 | 2017-08-22 | 6.657 | 820,859 | -35,408 | 0.14% | 5,464,718 |
| 2017-08-24 | 2017-08-21 | 6.176 | 856,267 | +41,891 | 0.14% | 5,288,361 |
| 2017-08-22 | 2017-08-18 | 6.256 | 814,376 | -60,841 | 0.14% | 5,094,959 |
| 2017-08-21 | 2017-08-17 | 6.256 | 875,217 | -87,273 | 0.15% | 5,475,597 |
| 2017-08-18 | 2017-08-16 | 5.575 | 962,490 | -83,283 | 0.16% | 5,365,401 |
| 2017-08-17 | 2017-08-15 | 4.973 | 1,045,773 | -14,961 | 0.17% | 5,200,562 |
| 2017-08-15 | 2017-08-11 | 4.652 | 1,060,734 | +4,987 | 0.18% | 4,934,642 |
| 2017-08-14 | 2017-08-10 | 4.853 | 1,055,747 | +4,987 | 0.18% | 5,123,142 |
| 2017-08-09 | 2017-08-07 | 5.093 | 1,050,760 | -22,441 | 0.17% | 5,351,782 |
| 2017-08-08 | 2017-08-04 | 4.973 | 1,073,201 | -40,894 | 0.18% | 5,336,959 |
| 2017-08-04 | 2017-08-02 | 4.732 | 1,114,095 | +32,915 | 0.18% | 5,272,242 |
| 2017-08-03 | 2017-08-01 | 4.772 | 1,081,180 | -7,481 | 0.18% | 5,159,838 |
| 2017-07-31 | 2017-07-27 | 4.492 | 1,088,661 | +7,481 | 0.18% | 4,889,921 |
| 2017-07-26 | 2017-07-24 | 4.572 | 1,081,180 | -4,987 | 0.18% | 4,943,038 |
| 2017-07-24 | 2017-07-20 | 4.572 | 1,086,167 | +4,987 | 0.18% | 4,965,838 |
| 2017-07-21 | 2017-07-19 | 4.612 | 1,081,180 | -7,980 | 0.18% | 4,986,398 |
| 2017-07-20 | 2017-07-18 | 4.371 | 1,089,160 | +12,468 | 0.18% | 4,761,122 |
| 2017-07-19 | 2017-07-17 | 4.411 | 1,076,692 | +42,888 | 0.18% | 4,749,800 |
| 2017-07-17 | 2017-07-13 | 4.532 | 1,033,804 | +34,410 | 0.17% | 4,684,980 |
| 2017-07-14 | 2017-07-12 | 4.853 | 999,394 | +24,935 | 0.17% | 4,849,682 |
| 2017-07-11 | 2017-07-07 | 4.813 | 974,459 | -4,987 | 0.16% | 4,689,602 |
| 2017-07-07 | 2017-07-05 | 4.732 | 979,446 | -9,974 | 0.16% | 4,635,042 |
| 2017-07-06 | 2017-07-04 | 4.732 | 989,420 | +11,470 | 0.16% | 4,682,242 |
| 2017-07-05 | 2017-07-03 | 4.732 | 977,950 | +37,403 | 0.16% | 4,627,962 |
| 2017-07-04 | 2017-06-30 | 4.853 | 940,547 | +5,486 | 0.16% | 4,564,119 |
| 2017-06-29 | 2017-06-27 | 4.973 | 935,061 | -4,987 | 0.16% | 4,649,998 |
| 2017-06-28 | 2017-06-26 | 5.013 | 940,048 | -2,494 | 0.16% | 4,712,498 |
| 2017-06-26 | 2017-06-22 | 4.973 | 942,542 | +14,462 | 0.16% | 4,687,200 |
| 2017-06-23 | 2017-06-21 | 5.133 | 928,080 | -14,462 | 0.15% | 4,764,162 |
| 2017-06-22 | 2017-06-20 | 5.093 | 942,542 | -4,488 | 0.16% | 4,800,600 |
| 2017-06-20 | 2017-06-16 | 4.772 | 947,030 | -22,940 | 0.16% | 4,519,619 |
| 2017-06-19 | 2017-06-15 | 4.813 | 969,970 | +17,953 | 0.16% | 4,667,998 |
| 2017-06-16 | 2017-06-14 | 4.813 | 952,017 | +4,987 | 0.16% | 4,581,599 |
| 2017-06-14 | 2017-06-12 | 4.692 | 947,030 | -4,987 | 0.16% | 4,443,659 |
| 2017-06-13 | 2017-06-09 | 4.732 | 952,017 | -2,494 | 0.16% | 4,505,239 |
| 2017-06-09 | 2017-06-07 | 4.813 | 954,511 | -24,935 | 0.16% | 4,593,601 |
| 2017-06-08 | 2017-06-06 | 4.813 | 979,446 | +1,995 | 0.16% | 4,713,602 |
| 2017-06-06 | 2017-06-02 | 4.331 | 977,451 | -2,493 | 0.16% | 4,233,601 |
| 2017-06-05 | 2017-06-01 | 4.331 | 979,944 | -4,489 | 0.16% | 4,244,398 |
| 2017-05-31 | 2017-05-26 | 4.371 | 984,433 | +22,941 | 0.16% | 4,303,321 |
| 2017-05-29 | 2017-05-25 | 4.492 | 961,492 | +6,483 | 0.16% | 4,318,718 |
| 2017-05-24 | 2017-05-22 | 4.532 | 955,009 | +2,992 | 0.16% | 4,327,898 |
| 2017-05-22 | 2017-05-18 | 4.411 | 952,017 | +2,493 | 0.16% | 4,199,799 |
| 2017-05-16 | 2017-05-12 | 4.612 | 949,524 | +4,987 | 0.16% | 4,379,201 |
| 2017-05-11 | 2017-05-09 | 4.853 | 944,537 | -3,989 | 0.16% | 4,583,481 |
| 2017-05-10 | 2017-05-08 | 4.772 | 948,526 | -4,987 | 0.16% | 4,526,759 |
| 2017-05-09 | 2017-05-05 | 4.652 | 953,513 | +37,901 | 0.16% | 4,435,839 |
| 2017-05-05 | 2017-05-02 | 5.133 | 915,612 | -11,969 | 0.15% | 4,700,159 |
| 2017-05-04 | 2017-04-28 | 5.294 | 927,581 | -6,483 | 0.15% | 4,910,400 |
| 2017-05-02 | 2017-04-27 | 5.173 | 934,064 | +14,961 | 0.15% | 4,832,340 |
| 2017-04-24 | 2017-04-20 | 5.013 | 919,103 | -9,974 | 0.15% | 4,607,500 |
| 2017-04-21 | 2017-04-19 | 4.933 | 929,077 | -10,473 | 0.15% | 4,582,980 |
| 2017-04-20 | 2017-04-18 | 5.013 | 939,550 | -4,987 | 0.16% | 4,710,001 |
| 2017-04-18 | 2017-04-12 | 5.214 | 944,537 | +15,460 | 0.16% | 4,924,402 |
| 2017-04-13 | 2017-04-11 | 5.254 | 929,077 | -4,987 | 0.15% | 4,881,060 |
| 2017-04-11 | 2017-04-07 | 5.334 | 934,064 | -3,990 | 0.15% | 4,982,180 |
| 2017-04-10 | 2017-04-06 | 5.334 | 938,054 | -24,935 | 0.16% | 5,003,462 |
| 2017-04-07 | 2017-04-05 | 5.334 | 962,989 | +6,484 | 0.16% | 5,136,462 |
| 2017-04-06 | 2017-04-03 | 5.334 | 956,505 | -27,429 | 0.16% | 5,101,877 |
| 2017-04-05 | 2017-03-31 | 5.093 | 983,934 | +12,966 | 0.16% | 5,011,420 |
| 2017-04-03 | 2017-03-30 | 4.732 | 970,968 | -104,727 | 0.16% | 4,594,921 |
| 2017-03-31 | 2017-03-29 | 4.732 | 1,075,695 | +4,489 | 0.18% | 5,090,522 |
| 2017-03-30 | 2017-03-28 | 4.452 | 1,071,206 | +54,358 | 0.18% | 4,768,558 |
| 2017-03-29 | 2017-03-27 | 4.411 | 1,016,848 | +2,493 | 0.17% | 4,485,799 |
| 2017-03-28 | 2017-03-24 | 4.652 | 1,014,355 | -997 | 0.17% | 4,718,882 |
| 2017-03-27 | 2017-03-23 | 4.732 | 1,015,352 | +14,961 | 0.17% | 4,804,960 |
| 2017-03-23 | 2017-03-21 | 4.933 | 1,000,391 | +2,493 | 0.17% | 4,934,760 |
| 2017-03-22 | 2017-03-20 | 4.933 | 997,898 | +4,987 | 0.17% | 4,922,462 |
| 2017-03-20 | 2017-03-16 | 5.093 | 992,911 | +2,494 | 0.16% | 5,057,142 |
| 2017-03-16 | 2017-03-14 | 5.053 | 990,417 | -14,961 | 0.16% | 5,004,720 |
| 2017-03-15 | 2017-03-13 | 5.133 | 1,005,378 | -9,475 | 0.17% | 5,160,960 |
| 2017-03-14 | 2017-03-10 | 4.933 | 1,014,853 | +56,851 | 0.17% | 5,006,098 |
| 2017-03-13 | 2017-03-09 | 5.173 | 958,002 | +14,463 | 0.16% | 4,956,182 |
| 2017-03-10 | 2017-03-08 | 5.494 | 943,539 | +22,441 | 0.16% | 5,184,078 |
| 2017-03-09 | 2017-03-07 | 5.173 | 921,098 | -4,987 | 0.15% | 4,765,261 |
| 2017-03-08 | 2017-03-06 | 5.254 | 926,085 | -2,493 | 0.15% | 4,865,341 |
| 2017-03-07 | 2017-03-03 | 5.294 | 928,578 | -3,990 | 0.15% | 4,915,678 |
| 2017-03-06 | 2017-03-02 | 5.013 | 932,568 | -8,478 | 0.15% | 4,675,000 |
| 2017-03-02 | 2017-02-28 | 4.893 | 941,046 | -7,979 | 0.16% | 4,604,281 |
| 2017-03-01 | 2017-02-27 | 4.813 | 949,025 | -4,987 | 0.16% | 4,567,200 |
| 2017-02-27 | 2017-02-23 | 4.732 | 954,012 | -5,984 | 0.16% | 4,514,680 |
| 2017-02-24 | 2017-02-22 | 4.732 | 959,996 | -2,494 | 0.16% | 4,542,998 |
| 2017-02-23 | 2017-02-21 | 4.652 | 962,490 | -4,488 | 0.16% | 4,477,601 |
| 2017-02-22 | 2017-02-20 | 4.492 | 966,978 | +4,488 | 0.16% | 4,343,359 |
| 2017-02-20 | 2017-02-16 | 4.251 | 962,490 | +1,496 | 0.16% | 4,091,600 |
| 2017-02-17 | 2017-02-15 | 4.251 | 960,994 | +5,985 | 0.16% | 4,085,241 |
| 2017-02-16 | 2017-02-14 | 4.251 | 955,009 | -3,491 | 0.16% | 4,059,798 |
| 2017-02-15 | 2017-02-13 | 4.331 | 958,500 | -2,494 | 0.16% | 4,151,519 |
| 2017-02-14 | 2017-02-10 | 4.331 | 960,994 | -32,415 | 0.16% | 4,162,321 |
| 2017-02-13 | 2017-02-09 | 3.850 | 993,409 | +4,987 | 0.16% | 3,824,639 |
| 2017-02-08 | 2017-02-06 | 3.690 | 988,422 | +14,961 | 0.16% | 3,646,879 |
| 2017-02-06 | 2017-02-02 | 3.649 | 973,461 | +3,491 | 0.16% | 3,552,639 |
| 2017-02-03 | 2017-02-01 | 3.569 | 969,970 | +53,859 | 0.16% | 3,462,099 |
| 2017-02-01 | 2017-01-25 | 3.690 | 916,111 | -9,974 | 0.15% | 3,380,081 |
| 2017-01-25 | 2017-01-23 | 3.649 | 926,085 | -9,974 | 0.15% | 3,379,741 |
| 2017-01-20 | 2017-01-18 | 3.770 | 936,059 | -499 | 0.16% | 3,528,761 |
| 2017-01-19 | 2017-01-17 | 3.649 | 936,558 | -12,467 | 0.16% | 3,417,962 |
| 2017-01-17 | 2017-01-13 | 3.569 | 949,025 | -2,493 | 0.16% | 3,387,340 |
| 2017-01-16 | 2017-01-12 | 3.609 | 951,518 | -7,481 | 0.16% | 3,434,398 |
| 2017-01-13 | 2017-01-11 | 3.609 | 958,999 | -12,467 | 0.16% | 3,461,400 |
| 2017-01-12 | 2017-01-10 | 3.529 | 971,466 | -7,481 | 0.16% | 3,428,478 |
| 2017-01-09 | 2017-01-05 | 3.529 | 978,947 | -4,987 | 0.16% | 3,454,880 |
| 2017-01-05 | 2017-01-03 | 3.369 | 983,934 | +5,486 | 0.16% | 3,314,640 |
| 2016-12-29 | 2016-12-23 | 3.369 | 978,448 | -1,496 | 0.16% | 3,296,159 |
| 2016-12-28 | 2016-12-22 | 3.409 | 979,944 | -19,948 | 0.16% | 3,340,499 |
| 2016-12-23 | 2016-12-21 | 3.409 | 999,892 | +1,994 | 0.17% | 3,408,499 |
| 2016-12-22 | 2016-12-20 | 3.369 | 997,898 | +4,987 | 0.17% | 3,361,682 |
| 2016-12-21 | 2016-12-19 | 3.489 | 992,911 | -4,488 | 0.16% | 3,464,342 |
| 2016-12-19 | 2016-12-15 | 3.489 | 997,399 | -2,493 | 0.17% | 3,480,001 |
| 2016-12-15 | 2016-12-13 | 3.489 | 999,892 | +6,483 | 0.17% | 3,488,699 |
| 2016-12-14 | 2016-12-12 | 3.489 | 993,409 | -998 | 0.16% | 3,466,079 |
| 2016-12-13 | 2016-12-09 | 3.649 | 994,407 | -2,992 | 0.17% | 3,629,081 |
| 2016-12-12 | 2016-12-08 | 3.489 | 997,399 | +499 | 0.17% | 3,480,001 |
| 2016-12-09 | 2016-12-07 | 3.529 | 996,900 | -10,473 | 0.17% | 3,518,239 |
| 2016-12-08 | 2016-12-06 | 3.649 | 1,007,373 | +5,486 | 0.17% | 3,676,401 |
| 2016-12-07 | 2016-12-05 | 3.529 | 1,001,887 | -11,969 | 0.17% | 3,535,840 |
| 2016-12-05 | 2016-12-01 | 3.329 | 1,013,856 | +11,470 | 0.17% | 3,374,780 |
| 2016-12-02 | 2016-11-30 | 3.369 | 1,002,386 | +8,977 | 0.17% | 3,376,801 |
| 2016-11-29 | 2016-11-25 | 3.449 | 993,409 | -15,460 | 0.16% | 3,426,239 |
| 2016-11-24 | 2016-11-22 | 3.329 | 1,008,869 | -9,974 | 0.17% | 3,358,180 |
| 2016-11-23 | 2016-11-21 | 3.409 | 1,018,843 | +19,449 | 0.17% | 3,473,100 |
| 2016-11-22 | 2016-11-18 | 3.649 | 999,394 | -37,402 | 0.17% | 3,647,281 |
| 2016-11-21 | 2016-11-17 | 3.770 | 1,036,796 | +19,948 | 0.17% | 3,908,520 |
| 2016-11-18 | 2016-11-16 | 3.529 | 1,016,848 | -21,943 | 0.17% | 3,588,640 |
| 2016-11-17 | 2016-11-15 | 3.609 | 1,038,791 | +44,384 | 0.17% | 3,749,400 |
| 2016-11-16 | 2016-11-14 | 3.409 | 994,407 | +3,491 | 0.17% | 3,389,801 |
| 2016-11-15 | 2016-11-11 | 3.289 | 990,916 | +8,478 | 0.16% | 3,258,681 |
| 2016-11-09 | 2016-11-07 | 3.289 | 982,438 | -2,493 | 0.16% | 3,230,800 |
| 2016-11-04 | 2016-11-02 | 3.289 | 984,931 | -7,481 | 0.16% | 3,238,999 |
| 2016-11-03 | 2016-11-01 | 3.248 | 992,412 | +17,455 | 0.16% | 3,223,800 |
| 2016-10-19 | 2016-10-17 | 3.208 | 974,957 | +4,987 | 0.16% | 3,127,999 |
| 2016-10-07 | 2016-10-05 | 3.329 | 969,970 | -2,993 | 0.16% | 3,228,699 |
| 2016-09-28 | 2016-09-26 | 3.289 | 972,963 | -2,493 | 0.16% | 3,199,641 |
| 2016-09-22 | 2016-09-20 | 3.369 | 975,456 | -7,481 | 0.16% | 3,286,080 |
| 2016-09-20 | 2016-09-15 | 3.208 | 982,937 | +32,416 | 0.16% | 3,153,601 |
| 2016-09-15 | 2016-09-13 | 3.449 | 950,521 | -2,494 | 0.16% | 3,278,320 |
| 2016-09-14 | 2016-09-12 | 3.529 | 953,015 | -2,493 | 0.16% | 3,363,361 |
| 2016-09-13 | 2016-09-09 | 3.529 | 955,508 | +2,493 | 0.16% | 3,372,160 |
| 2016-09-12 | 2016-09-08 | 3.369 | 953,015 | -6,483 | 0.16% | 3,210,481 |
| 2016-09-02 | 2016-08-31 | 3.208 | 959,498 | +7,481 | 0.16% | 3,078,401 |
| 2016-08-31 | 2016-08-29 | 3.168 | 952,017 | -1,995 | 0.16% | 3,016,219 |
| 2016-08-30 | 2016-08-26 | 3.208 | 954,012 | -7,979 | 0.16% | 3,060,800 |
| 2016-08-23 | 2016-08-19 | 3.168 | 961,991 | +5,486 | 0.16% | 3,047,819 |
| 2016-08-22 | 2016-08-18 | 3.168 | 956,505 | -9,974 | 0.16% | 3,030,438 |
| 2016-08-11 | 2016-08-09 | 3.128 | 966,479 | +1,994 | 0.16% | 3,023,279 |
| 2016-08-01 | 2016-07-28 | 3.008 | 964,485 | -7,480 | 0.16% | 2,901,001 |
| 2016-07-13 | 2016-07-11 | 2.968 | 971,965 | -7,481 | 0.16% | 2,884,519 |
| 2016-07-11 | 2016-07-07 | 3.008 | 979,446 | +7,481 | 0.16% | 2,946,001 |
| 2016-07-05 | 2016-06-30 | 2.968 | 971,965 | +12,467 | 0.16% | 2,884,519 |
| 2016-07-04 | 2016-06-29 | 2.968 | 959,498 | +11,969 | 0.16% | 2,847,521 |
| 2016-06-21 | 2016-06-17 | 3.008 | 947,529 | +12,468 | 0.16% | 2,850,000 |
| 2016-06-20 | 2016-06-16 | 2.928 | 935,061 | +7,480 | 0.16% | 2,737,499 |
| 2016-06-16 | 2016-06-14 | 2.968 | 927,581 | -1,496 | 0.15% | 2,752,800 |
| 2016-06-14 | 2016-06-10 | 3.048 | 929,077 | +9,974 | 0.15% | 2,831,760 |
| 2016-06-08 | 2016-06-06 | 3.048 | 919,103 | +4,987 | 0.15% | 2,801,360 |
| 2016-05-27 | 2016-05-25 | 3.048 | 914,116 | +12,467 | 0.15% | 2,786,160 |
| 2016-05-26 | 2016-05-24 | 3.048 | 901,649 | +32,915 | 0.15% | 2,748,161 |
| 2016-05-19 | 2016-05-17 | 3.088 | 868,734 | -249,350 | 0.14% | 2,682,679 |
| 2016-05-17 | 2016-05-13 | 3.008 | 1,118,084 | +19,948 | 0.19% | 3,363,000 |
| 2016-05-12 | 2016-05-10 | 3.168 | 1,098,136 | +7,480 | 0.18% | 3,479,160 |
| 2016-05-10 | 2016-05-06 | 3.208 | 1,090,656 | +1,995 | 0.18% | 3,499,201 |
| 2016-05-06 | 2016-05-04 | 3.289 | 1,088,661 | +9,974 | 0.18% | 3,580,121 |
| 2016-05-05 | 2016-05-03 | 3.329 | 1,078,687 | +10,972 | 0.18% | 3,590,581 |
| 2016-05-04 | 2016-04-29 | 3.329 | 1,067,715 | +3,989 | 0.18% | 3,554,058 |
| 2016-04-29 | 2016-04-27 | 3.369 | 1,063,726 | +9,974 | 0.18% | 3,583,440 |
| 2016-04-28 | 2016-04-26 | 3.329 | 1,053,752 | +8,478 | 0.17% | 3,507,580 |
| 2016-04-27 | 2016-04-25 | 3.409 | 1,045,274 | +22,441 | 0.17% | 3,563,200 |
| 2016-04-25 | 2016-04-21 | 3.369 | 1,022,833 | -22,441 | 0.17% | 3,445,682 |
| 2016-04-22 | 2016-04-20 | 3.289 | 1,045,274 | +4,987 | 0.17% | 3,437,440 |
| 2016-04-20 | 2016-04-18 | 3.329 | 1,040,287 | +12,467 | 0.17% | 3,462,760 |
| 2016-04-19 | 2016-04-15 | 3.329 | 1,027,820 | -9,973 | 0.17% | 3,421,262 |
| 2016-04-18 | 2016-04-14 | 3.369 | 1,037,793 | -2,993 | 0.17% | 3,496,078 |
| 2016-04-15 | 2016-04-13 | 3.409 | 1,040,786 | +47,875 | 0.17% | 3,547,901 |
| 2016-04-13 | 2016-04-11 | 3.369 | 992,911 | +7,481 | 0.16% | 3,344,882 |
| 2016-04-11 | 2016-04-07 | 3.289 | 985,430 | +7,480 | 0.16% | 3,240,640 |
| 2016-04-07 | 2016-04-05 | 3.369 | 977,950 | +20,447 | 0.16% | 3,294,481 |
| 2016-04-06 | 2016-04-01 | 3.329 | 957,503 | +24,935 | 0.16% | 3,187,200 |
| 2016-04-05 | 2016-03-31 | 3.369 | 932,568 | +12,468 | 0.15% | 3,141,600 |
| 2016-04-01 | 2016-03-30 | 3.329 | 920,100 | -12,468 | 0.15% | 3,062,699 |
| 2016-03-31 | 2016-03-29 | 3.248 | 932,568 | -6,982 | 0.15% | 3,029,400 |
| 2016-03-30 | 2016-03-24 | 3.208 | 939,550 | +11,470 | 0.16% | 3,014,401 |
| 2016-03-29 | 2016-03-23 | 3.208 | 928,080 | +12,468 | 0.15% | 2,977,601 |
| 2016-03-24 | 2016-03-22 | 3.208 | 915,612 | +24,935 | 0.15% | 2,937,600 |
| 2016-03-22 | 2016-03-18 | 3.048 | 890,677 | -3,990 | 0.15% | 2,714,719 |
| 2016-03-15 | 2016-03-11 | 2.968 | 894,667 | +2,992 | 0.15% | 2,655,121 |
| 2016-03-14 | 2016-03-10 | 2.928 | 891,675 | +8,977 | 0.15% | 2,610,481 |
| 2016-03-09 | 2016-03-07 | 3.088 | 882,698 | -4,987 | 0.15% | 2,725,800 |
| 2016-03-08 | 2016-03-04 | 3.048 | 887,685 | +4,987 | 0.15% | 2,705,600 |
| 2016-03-07 | 2016-03-03 | 3.048 | 882,698 | -9,974 | 0.15% | 2,690,400 |
| 2016-03-04 | 2016-03-02 | 2.928 | 892,672 | +15,958 | 0.15% | 2,613,400 |
| 2016-03-02 | 2016-02-29 | 2.647 | 876,714 | -9,974 | 0.15% | 2,320,561 |
| 2016-03-01 | 2016-02-26 | 2.647 | 886,688 | +9,974 | 0.15% | 2,346,961 |
| 2016-02-29 | 2016-02-25 | 2.767 | 876,714 | -9,974 | 0.15% | 2,426,041 |
| 2016-02-26 | 2016-02-24 | 2.727 | 886,688 | +9,974 | 0.15% | 2,418,081 |
| 2016-02-24 | 2016-02-22 | 2.767 | 876,714 | +7,481 | 0.15% | 2,426,041 |
| 2016-02-16 | 2016-02-12 | 2.807 | 869,233 | -46,379 | 0.14% | 2,440,200 |
| 2016-02-15 | 2016-02-11 | 2.888 | 915,612 | +4,987 | 0.15% | 2,643,840 |
| 2016-01-26 | 2016-01-22 | 2.968 | 910,625 | -2,494 | 0.15% | 2,702,480 |
| 2016-01-25 | 2016-01-21 | 2.847 | 913,119 | +26,930 | 0.15% | 2,600,021 |
| 2016-01-22 | 2016-01-20 | 3.008 | 886,189 | -16,457 | 0.15% | 2,665,500 |
| 2016-01-19 | 2016-01-15 | 3.088 | 902,646 | +16,457 | 0.15% | 2,787,400 |
| 2016-01-18 | 2016-01-14 | 3.088 | 886,189 | -12,467 | 0.15% | 2,736,580 |
| 2016-01-15 | 2016-01-13 | 3.048 | 898,656 | +14,961 | 0.15% | 2,739,039 |
| 2016-01-14 | 2016-01-12 | 3.048 | 883,695 | +5,485 | 0.15% | 2,693,439 |
| 2016-01-08 | 2016-01-06 | 3.289 | 878,210 | -8,478 | 0.15% | 2,888,041 |
| 2016-01-07 | 2016-01-05 | 3.329 | 886,688 | +8,478 | 0.15% | 2,951,481 |
| 2016-01-06 | 2016-01-04 | 3.128 | 878,210 | -14,961 | 0.15% | 2,747,161 |
| 2015-12-30 | 2015-12-28 | 3.168 | 893,171 | +14,961 | 0.15% | 2,829,781 |
| 2015-12-29 | 2015-12-24 | 3.208 | 878,210 | -14,961 | 0.15% | 2,817,601 |
| 2015-12-28 | 2015-12-22 | 3.289 | 893,171 | +14,961 | 0.15% | 2,937,241 |
| 2015-12-23 | 2015-12-21 | 3.088 | 878,210 | -5,984 | 0.15% | 2,711,941 |
| 2015-12-21 | 2015-12-17 | 3.048 | 884,194 | +1,496 | 0.15% | 2,694,960 |
| 2015-12-18 | 2015-12-16 | 3.128 | 882,698 | +5,984 | 0.15% | 2,761,200 |
| 2015-12-17 | 2015-12-15 | 3.248 | 876,714 | +12,468 | 0.15% | 2,847,961 |
| 2015-12-14 | 2015-12-10 | 3.008 | 864,246 | -9,974 | 0.14% | 2,599,500 |
| 2015-12-11 | 2015-12-09 | 3.008 | 874,220 | +499 | 0.15% | 2,629,500 |
| 2015-12-08 | 2015-12-04 | 3.128 | 873,721 | -4,987 | 0.14% | 2,733,119 |
| 2015-12-07 | 2015-12-03 | 3.128 | 878,708 | -998 | 0.15% | 2,748,719 |
| 2015-12-03 | 2015-12-01 | 3.208 | 879,706 | +6,982 | 0.15% | 2,822,401 |
| 2015-11-27 | 2015-11-25 | 3.329 | 872,724 | +12,966 | 0.14% | 2,905,000 |
| 2015-11-26 | 2015-11-24 | 3.409 | 859,758 | +4,987 | 0.14% | 2,930,801 |
| 2015-11-23 | 2015-11-19 | 3.529 | 854,771 | +4,987 | 0.14% | 3,016,641 |
| 2015-11-20 | 2015-11-18 | 3.529 | 849,784 | -25,433 | 0.14% | 2,999,041 |
| 2015-11-18 | 2015-11-16 | 3.569 | 875,217 | -17,455 | 0.15% | 3,123,898 |
| 2015-11-16 | 2015-11-12 | 3.609 | 892,672 | -7,480 | 0.15% | 3,222,000 |
| 2015-11-13 | 2015-11-11 | 3.569 | 900,152 | +6,483 | 0.15% | 3,212,898 |
| 2015-11-12 | 2015-11-10 | 3.649 | 893,669 | +2,493 | 0.15% | 3,261,439 |
| 2015-11-11 | 2015-11-09 | 3.649 | 891,176 | +12,468 | 0.15% | 3,252,340 |
| 2015-11-10 | 2015-11-06 | 3.690 | 878,708 | +4,987 | 0.15% | 3,242,079 |
| 2015-11-05 | 2015-11-03 | 3.690 | 873,721 | +2,493 | 0.14% | 3,223,679 |
| 2015-11-04 | 2015-11-02 | 3.649 | 871,228 | +12,468 | 0.14% | 3,179,540 |
| 2015-10-20 | 2015-10-16 | 3.970 | 858,760 | +8,477 | 0.14% | 3,409,558 |
| 2015-10-14 | 2015-10-12 | 4.010 | 850,283 | -4,488 | 0.14% | 3,410,002 |
| 2015-10-13 | 2015-10-09 | 4.152 | 854,771 | +4,987 | 0.14% | 3,548,748 |
| 2015-10-12 | 2015-10-08 | 4.152 | 849,784 | +12,497 | 0.14% | 3,528,044 |
| 2015-10-09 | 2015-10-07 | 4.233 | 837,287 | +2,457 | 0.14% | 3,544,320 |
| 2015-10-06 | 2015-10-02 | 4.192 | 834,830 | -1,474 | 0.14% | 3,499,939 |
| 2015-09-30 | 2015-09-25 | 4.070 | 836,304 | +12,284 | 0.14% | 3,403,999 |
| 2015-09-18 | 2015-09-16 | 4.152 | 824,020 | -46,680 | 0.14% | 3,421,079 |
| 2015-09-15 | 2015-09-11 | 4.111 | 870,700 | +12,284 | 0.15% | 3,579,441 |
| 2015-09-14 | 2015-09-10 | 4.070 | 858,416 | +5,897 | 0.14% | 3,494,001 |
| 2015-09-11 | 2015-09-09 | 4.233 | 852,519 | +7,370 | 0.14% | 3,608,799 |
| 2015-09-10 | 2015-09-08 | 4.152 | 845,149 | +7,371 | 0.14% | 3,508,801 |
| 2015-09-08 | 2015-09-04 | 4.070 | 837,778 | -6,879 | 0.14% | 3,409,999 |
| 2015-09-07 | 2015-09-02 | 4.111 | 844,657 | -22,112 | 0.14% | 3,472,378 |
| 2015-09-02 | 2015-08-31 | 4.070 | 866,769 | +2,457 | 0.15% | 3,528,000 |
| 2015-09-01 | 2015-08-28 | 4.111 | 864,312 | +27,025 | 0.15% | 3,553,180 |
| 2015-08-27 | 2015-08-25 | 3.745 | 837,287 | -139,056 | 0.14% | 3,135,360 |
| 2015-08-26 | 2015-08-24 | 3.948 | 976,343 | +46,188 | 0.16% | 3,854,778 |
| 2015-08-24 | 2015-08-20 | 4.437 | 930,155 | -12,284 | 0.16% | 4,126,740 |
| 2015-08-21 | 2015-08-19 | 4.640 | 942,439 | +7,370 | 0.16% | 4,373,039 |
| 2015-08-03 | 2015-07-30 | 5.169 | 935,069 | -14,741 | 0.16% | 4,833,621 |
| 2015-07-31 | 2015-07-29 | 5.088 | 949,810 | -4,913 | 0.16% | 4,832,501 |
| 2015-07-16 | 2015-07-14 | 5.047 | 954,723 | +2,456 | 0.16% | 4,818,638 |
| 2015-07-15 | 2015-07-13 | 5.047 | 952,267 | -982 | 0.16% | 4,806,242 |
| 2015-07-14 | 2015-07-10 | 4.884 | 953,249 | +2,457 | 0.16% | 4,655,999 |
| 2015-07-08 | 2015-07-06 | 5.495 | 950,792 | +2,456 | 0.16% | 5,224,498 |
| 2015-06-30 | 2015-06-26 | 5.739 | 948,336 | -4,913 | 0.16% | 5,442,602 |
| 2015-06-17 | 2015-06-15 | 5.943 | 953,249 | -3,440 | 0.16% | 5,664,798 |
| 2015-06-15 | 2015-06-11 | 5.962 | 956,689 | +9,696 | 0.16% | 5,704,113 |
| 2015-06-11 | 2015-06-09 | 5.962 | 946,993 | +4,378 | 0.16% | 5,646,302 |
| 2015-06-10 | 2015-06-08 | 6.127 | 942,615 | -7,296 | 0.16% | 5,775,239 |
| 2015-06-09 | 2015-06-05 | 6.127 | 949,911 | +4,864 | 0.16% | 5,819,940 |
| 2015-06-08 | 2015-06-04 | 6.168 | 945,047 | -4,378 | 0.16% | 5,828,999 |
| 2015-06-05 | 2015-06-03 | 6.209 | 949,425 | -4,377 | 0.16% | 5,895,043 |
| 2015-06-04 | 2015-06-02 | 6.168 | 953,802 | -1,946 | 0.16% | 5,883,000 |
| 2015-06-03 | 2015-06-01 | 6.086 | 955,748 | -1,945 | 0.16% | 5,816,402 |
| 2015-06-02 | 2015-05-29 | 6.086 | 957,693 | +7,296 | 0.16% | 5,828,239 |
| 2015-06-01 | 2015-05-28 | 5.962 | 950,397 | +105,059 | 0.16% | 5,666,598 |
| 2015-05-29 | 2015-05-27 | 6.168 | 845,338 | +37,452 | 0.14% | 5,213,999 |
| 2015-05-28 | 2015-05-26 | 6.127 | 807,886 | -11,187 | 0.14% | 4,949,778 |
| 2015-05-27 | 2015-05-22 | 6.168 | 819,073 | +4,864 | 0.14% | 5,051,998 |
| 2015-05-26 | 2015-05-21 | 6.209 | 814,209 | +7,295 | 0.14% | 5,055,477 |
| 2015-05-22 | 2015-05-20 | 5.880 | 806,914 | -9,727 | 0.14% | 4,744,742 |
| 2015-05-21 | 2015-05-19 | 5.880 | 816,641 | +1,459 | 0.14% | 4,801,938 |
| 2015-05-20 | 2015-05-18 | 6.003 | 815,182 | -13,133 | 0.14% | 4,893,919 |
| 2015-05-19 | 2015-05-15 | 6.045 | 828,315 | -8,268 | 0.14% | 5,006,822 |
| 2015-05-18 | 2015-05-14 | 5.880 | 836,583 | +14,105 | 0.14% | 4,919,199 |
| 2015-05-15 | 2015-05-13 | 5.592 | 822,478 | +2,432 | 0.14% | 4,599,520 |
| 2015-05-13 | 2015-05-11 | 5.716 | 820,046 | +9,728 | 0.14% | 4,687,080 |
| 2015-05-11 | 2015-05-07 | 5.469 | 810,318 | +4,864 | 0.14% | 4,431,558 |
| 2015-05-08 | 2015-05-06 | 5.675 | 805,454 | +2,431 | 0.14% | 4,570,557 |
| 2015-05-07 | 2015-05-05 | 5.880 | 803,023 | +14,592 | 0.14% | 4,721,863 |
| 2015-05-06 | 2015-05-04 | 6.086 | 788,431 | -4,377 | 0.13% | 4,798,160 |
| 2015-05-05 | 2015-04-30 | 6.045 | 792,808 | +5,836 | 0.13% | 4,792,197 |
| 2015-04-29 | 2015-04-27 | 6.168 | 786,972 | +16,537 | 0.13% | 4,854,001 |
| 2015-04-27 | 2015-04-23 | 6.086 | 770,435 | +7,296 | 0.13% | 4,688,642 |
| 2015-04-24 | 2015-04-22 | 6.086 | 763,139 | +7,296 | 0.13% | 4,644,240 |
| 2015-04-23 | 2015-04-21 | 6.127 | 755,843 | -17,024 | 0.13% | 4,630,919 |
| 2015-04-22 | 2015-04-20 | 6.209 | 772,867 | -68,094 | 0.13% | 4,798,782 |
| 2015-04-21 | 2015-04-17 | 6.497 | 840,961 | -20,914 | 0.14% | 5,463,642 |
| 2015-04-20 | 2015-04-16 | 6.332 | 861,875 | -215,469 | 0.15% | 5,457,759 |
| 2015-04-17 | 2015-04-15 | 6.415 | 1,077,344 | -14,592 | 0.18% | 6,910,800 |
| 2015-04-16 | 2015-04-14 | 6.456 | 1,091,936 | +7,296 | 0.19% | 7,049,303 |
| 2015-04-15 | 2015-04-13 | 6.374 | 1,084,640 | +226,656 | 0.18% | 6,913,001 |
| 2015-04-14 | 2015-04-10 | 6.003 | 857,984 | -4,378 | 0.15% | 5,150,879 |
| 2015-04-13 | 2015-04-09 | 5.798 | 862,362 | -31,615 | 0.15% | 4,999,862 |
| 2015-04-10 | 2015-04-08 | 5.675 | 893,977 | +22,374 | 0.15% | 5,072,882 |
| 2015-04-09 | 2015-04-02 | 5.304 | 871,603 | +20,428 | 0.15% | 4,623,361 |
| 2015-04-08 | 2015-04-01 | 5.017 | 851,175 | +22,374 | 0.14% | 4,270,001 |
| 2015-04-02 | 2015-03-31 | 5.181 | 828,801 | -9,728 | 0.14% | 4,294,080 |
| 2015-04-01 | 2015-03-30 | 4.975 | 838,529 | -9,727 | 0.14% | 4,172,082 |
| 2015-03-31 | 2015-03-27 | 4.770 | 848,256 | -2,432 | 0.14% | 4,046,078 |
| 2015-03-30 | 2015-03-26 | 4.852 | 850,688 | +12,159 | 0.14% | 4,127,638 |
| 2015-03-27 | 2015-03-25 | 4.811 | 838,529 | +12,160 | 0.14% | 4,034,162 |
| 2015-03-26 | 2015-03-24 | 4.729 | 826,369 | -29,183 | 0.14% | 3,907,700 |
| 2015-03-24 | 2015-03-20 | 4.934 | 855,552 | +4,864 | 0.15% | 4,221,599 |
| 2015-03-23 | 2015-03-19 | 5.017 | 850,688 | +2,432 | 0.14% | 4,267,558 |
| 2015-03-20 | 2015-03-18 | 5.058 | 848,256 | +11,186 | 0.14% | 4,290,238 |
| 2015-03-10 | 2015-03-06 | 5.099 | 837,070 | +8,269 | 0.14% | 4,268,082 |
| 2015-03-03 | 2015-02-27 | 5.222 | 828,801 | -7,296 | 0.14% | 4,328,160 |
| 2015-02-27 | 2015-02-25 | 5.222 | 836,097 | +6,323 | 0.14% | 4,366,261 |
| 2015-02-26 | 2015-02-24 | 5.181 | 829,774 | +7,296 | 0.14% | 4,299,121 |
| 2015-02-24 | 2015-02-18 | 5.222 | 822,478 | -7,782 | 0.14% | 4,295,140 |
| 2015-02-11 | 2015-02-09 | 5.346 | 830,260 | -17,024 | 0.14% | 4,438,199 |
| 2015-02-10 | 2015-02-06 | 5.304 | 847,284 | +14,592 | 0.14% | 4,494,362 |
| 2015-02-09 | 2015-02-05 | 5.263 | 832,692 | -2,432 | 0.14% | 4,382,720 |
| 2015-02-05 | 2015-02-03 | 5.140 | 835,124 | -25,778 | 0.14% | 4,292,500 |
| 2015-02-04 | 2015-02-02 | 5.017 | 860,902 | -19,456 | 0.15% | 4,318,798 |
| 2015-02-03 | 2015-01-30 | 5.181 | 880,358 | +47,666 | 0.15% | 4,561,201 |
| 2015-02-02 | 2015-01-29 | 5.058 | 832,692 | +4,864 | 0.14% | 4,211,520 |
| 2015-01-30 | 2015-01-28 | 5.017 | 827,828 | +3,891 | 0.14% | 4,152,879 |
| 2015-01-29 | 2015-01-27 | 4.852 | 823,937 | +12,646 | 0.14% | 3,997,839 |
| 2015-01-28 | 2015-01-26 | 4.893 | 811,291 | +28,210 | 0.14% | 3,969,840 |
| 2015-01-27 | 2015-01-23 | 4.934 | 783,081 | +12,160 | 0.13% | 3,864,001 |
| 2015-01-26 | 2015-01-22 | 4.975 | 770,921 | -21,887 | 0.13% | 3,835,700 |
| 2015-01-23 | 2015-01-21 | 4.934 | 792,808 | +20,428 | 0.13% | 3,911,998 |
| 2015-01-21 | 2015-01-19 | 4.934 | 772,380 | +22,860 | 0.13% | 3,811,199 |
| 2015-01-20 | 2015-01-16 | 5.181 | 749,520 | +4,864 | 0.13% | 3,883,319 |
| 2015-01-19 | 2015-01-15 | 5.181 | 744,656 | -4,864 | 0.13% | 3,858,119 |
| 2015-01-16 | 2015-01-14 | 5.222 | 749,520 | +1,459 | 0.13% | 3,914,139 |
| 2015-01-14 | 2015-01-12 | 5.263 | 748,061 | +12,646 | 0.13% | 3,937,280 |
| 2015-01-13 | 2015-01-09 | 5.304 | 735,415 | +8,269 | 0.13% | 3,900,960 |
| 2015-01-12 | 2015-01-08 | 5.263 | 727,146 | +4,863 | 0.12% | 3,827,198 |
| 2015-01-09 | 2015-01-07 | 5.346 | 722,283 | +9,728 | 0.12% | 3,861,002 |
| 2014-12-30 | 2014-12-24 | 5.181 | 712,555 | -24,319 | 0.12% | 3,691,801 |
| 2014-12-29 | 2014-12-22 | 5.099 | 736,874 | +4,864 | 0.13% | 3,757,199 |
| 2014-12-23 | 2014-12-19 | 5.099 | 732,010 | +7,296 | 0.12% | 3,732,399 |
| 2014-12-18 | 2014-12-16 | 5.140 | 724,714 | +6,323 | 0.12% | 3,724,998 |
| 2014-12-15 | 2014-12-11 | 5.099 | 718,391 | +3,891 | 0.12% | 3,662,958 |
| 2014-12-12 | 2014-12-10 | 5.222 | 714,500 | +3,891 | 0.12% | 3,731,258 |
| 2014-12-09 | 2014-12-05 | 5.387 | 710,609 | +4,864 | 0.12% | 3,827,818 |
| 2014-12-08 | 2014-12-04 | 5.428 | 705,745 | -4,864 | 0.12% | 3,830,638 |
| 2014-12-05 | 2014-12-03 | 5.346 | 710,609 | -2,432 | 0.12% | 3,798,598 |
| 2014-12-03 | 2014-12-01 | 5.387 | 713,041 | -2,432 | 0.12% | 3,840,919 |
| 2014-12-01 | 2014-11-27 | 5.387 | 715,473 | -2,432 | 0.12% | 3,854,019 |
| 2014-11-28 | 2014-11-26 | 5.346 | 717,905 | +2,432 | 0.12% | 3,837,600 |
| 2014-11-26 | 2014-11-24 | 5.428 | 715,473 | +7,296 | 0.12% | 3,883,439 |
| 2014-11-25 | 2014-11-21 | 5.387 | 708,177 | +7,782 | 0.12% | 3,814,718 |
| 2014-11-24 | 2014-11-20 | 5.428 | 700,395 | +2,432 | 0.12% | 3,801,599 |
| 2014-11-20 | 2014-11-18 | 5.304 | 697,963 | -3,405 | 0.12% | 3,702,299 |
| 2014-11-18 | 2014-11-14 | 5.716 | 701,368 | +5,837 | 0.12% | 4,008,760 |
| 2014-11-17 | 2014-11-13 | 5.675 | 695,531 | -10,214 | 0.12% | 3,946,798 |
| 2014-11-14 | 2014-11-12 | 5.675 | 705,745 | +8,268 | 0.12% | 4,004,758 |
| 2014-11-13 | 2014-11-11 | 5.716 | 697,477 | -6,809 | 0.12% | 3,986,521 |
| 2014-11-12 | 2014-11-10 | 5.633 | 704,286 | +16,537 | 0.12% | 3,967,518 |
| 2014-11-11 | 2014-11-07 | 5.510 | 687,749 | -2,432 | 0.12% | 3,789,519 |
| 2014-11-10 | 2014-11-06 | 5.510 | 690,181 | -13,133 | 0.12% | 3,802,919 |
| 2014-11-07 | 2014-11-05 | 5.633 | 703,314 | +487 | 0.12% | 3,962,043 |
| 2014-11-06 | 2014-11-04 | 5.716 | 702,827 | +3,891 | 0.12% | 4,017,099 |
| 2014-11-05 | 2014-11-03 | 5.592 | 698,936 | +7,296 | 0.12% | 3,908,640 |
| 2014-11-04 | 2014-10-31 | 5.510 | 691,640 | +3,404 | 0.12% | 3,810,959 |
| 2014-10-29 | 2014-10-27 | 5.716 | 688,236 | +1,946 | 0.12% | 3,933,703 |
| 2014-10-28 | 2014-10-24 | 5.716 | 686,290 | -17,996 | 0.12% | 3,922,580 |
| 2014-10-27 | 2014-10-23 | 5.798 | 704,286 | -31,129 | 0.12% | 4,083,358 |
| 2014-10-24 | 2014-10-22 | 5.880 | 735,415 | +21,401 | 0.12% | 4,324,320 |
| 2014-10-17 | 2014-10-15 | 5.962 | 714,014 | -4,377 | 0.12% | 4,257,200 |
| 2014-10-16 | 2014-10-14 | 6.003 | 718,391 | -12,160 | 0.12% | 4,312,837 |
| 2014-10-15 | 2014-10-13 | 5.962 | 730,551 | +3,891 | 0.12% | 4,355,799 |
| 2014-10-13 | 2014-10-09 | 6.231 | 726,660 | +4,908 | 0.12% | 4,527,580 |
| 2014-10-09 | 2014-10-07 | 6.231 | 721,752 | +3,852 | 0.12% | 4,496,999 |
| 2014-10-08 | 2014-10-06 | 6.023 | 717,900 | -4,815 | 0.12% | 4,323,899 |
| 2014-10-06 | 2014-09-30 | 5.940 | 722,715 | +4,815 | 0.12% | 4,292,860 |
| 2014-09-30 | 2014-09-26 | 6.272 | 717,900 | -9,630 | 0.12% | 4,502,819 |
| 2014-09-25 | 2014-09-23 | 6.189 | 727,530 | +7,222 | 0.12% | 4,502,780 |
| 2014-09-24 | 2014-09-22 | 6.231 | 720,308 | +1,926 | 0.12% | 4,488,002 |
| 2014-09-22 | 2014-09-18 | 6.355 | 718,382 | +5,778 | 0.12% | 4,565,522 |
| 2014-09-19 | 2014-09-17 | 6.438 | 712,604 | +5,778 | 0.12% | 4,588,001 |
| 2014-09-17 | 2014-09-15 | 6.438 | 706,826 | +4,815 | 0.12% | 4,550,800 |
| 2014-09-16 | 2014-09-12 | 6.397 | 702,011 | -3,852 | 0.12% | 4,490,640 |
| 2014-09-11 | 2014-09-08 | 6.521 | 705,863 | -3,370 | 0.12% | 4,603,240 |
| 2014-09-10 | 2014-09-05 | 6.605 | 709,233 | -50,075 | 0.12% | 4,684,138 |
| 2014-09-08 | 2014-09-04 | 6.563 | 759,308 | +7,222 | 0.13% | 4,983,318 |
| 2014-09-05 | 2014-09-03 | 6.563 | 752,086 | -2,407 | 0.13% | 4,935,921 |
| 2014-09-04 | 2014-09-02 | 6.314 | 754,493 | +7,222 | 0.13% | 4,763,678 |
| 2014-09-03 | 2014-09-01 | 6.355 | 747,271 | +7,222 | 0.13% | 4,749,120 |
| 2014-09-02 | 2014-08-29 | 6.355 | 740,049 | +8,667 | 0.13% | 4,703,222 |
| 2014-09-01 | 2014-08-28 | 6.438 | 731,382 | +2,408 | 0.13% | 4,708,901 |
| 2014-08-28 | 2014-08-26 | 6.563 | 728,974 | +33,222 | 0.13% | 4,784,237 |
| 2014-08-27 | 2014-08-25 | 6.646 | 695,752 | -2,407 | 0.12% | 4,624,002 |
| 2014-08-26 | 2014-08-22 | 6.605 | 698,159 | -24,075 | 0.12% | 4,610,999 |
| 2014-08-25 | 2014-08-21 | 6.563 | 722,234 | +3,852 | 0.12% | 4,740,003 |
| 2014-08-21 | 2014-08-19 | 6.521 | 718,382 | +2,408 | 0.12% | 4,684,882 |
| 2014-08-20 | 2014-08-18 | 6.563 | 715,974 | +1,444 | 0.12% | 4,698,919 |
| 2014-08-19 | 2014-08-15 | 6.563 | 714,530 | -4,815 | 0.12% | 4,689,442 |
| 2014-08-18 | 2014-08-14 | 6.480 | 719,345 | +7,223 | 0.12% | 4,661,282 |
| 2014-08-15 | 2014-08-13 | 6.563 | 712,122 | +4,815 | 0.12% | 4,673,638 |
| 2014-08-13 | 2014-08-11 | 6.438 | 707,307 | +3,370 | 0.12% | 4,553,897 |
| 2014-08-12 | 2014-08-08 | 6.480 | 703,937 | -5,296 | 0.12% | 4,561,440 |
| 2014-08-11 | 2014-08-07 | 6.438 | 709,233 | -9,630 | 0.12% | 4,566,298 |
| 2014-08-08 | 2014-08-06 | 6.438 | 718,863 | -4,815 | 0.12% | 4,628,299 |
| 2014-08-07 | 2014-08-05 | 6.480 | 723,678 | +2,407 | 0.12% | 4,689,360 |
| 2014-08-06 | 2014-08-04 | 6.397 | 721,271 | +9,149 | 0.12% | 4,613,843 |
| 2014-08-05 | 2014-08-01 | 6.231 | 712,122 | -14,926 | 0.12% | 4,436,998 |
| 2014-08-04 | 2014-07-31 | 6.189 | 727,048 | +16,852 | 0.12% | 4,499,797 |
| 2014-08-01 | 2014-07-30 | 6.231 | 710,196 | +2,407 | 0.12% | 4,424,998 |
| 2014-07-31 | 2014-07-29 | 6.189 | 707,789 | +13,963 | 0.12% | 4,380,601 |
| 2014-07-30 | 2014-07-28 | 6.106 | 693,826 | +36,112 | 0.12% | 4,236,542 |
| 2014-07-29 | 2014-07-25 | 6.189 | 657,714 | -2,407 | 0.11% | 4,070,680 |
| 2014-07-25 | 2014-07-23 | 6.065 | 660,121 | -9,149 | 0.11% | 4,003,317 |
| 2014-07-24 | 2014-07-22 | 6.065 | 669,270 | -5,296 | 0.11% | 4,058,801 |
| 2014-07-22 | 2014-07-18 | 6.106 | 674,566 | -3,852 | 0.12% | 4,118,939 |
| 2014-07-21 | 2014-07-17 | 6.355 | 678,418 | -19,741 | 0.12% | 4,311,540 |
| 2014-07-18 | 2014-07-16 | 6.397 | 698,159 | +26,000 | 0.12% | 4,465,999 |
| 2014-07-16 | 2014-07-14 | 6.480 | 672,159 | +4,815 | 0.12% | 4,355,522 |
| 2014-07-11 | 2014-07-09 | 6.480 | 667,344 | +25,519 | 0.11% | 4,324,321 |
| 2014-07-10 | 2014-07-08 | 6.563 | 641,825 | +7,222 | 0.11% | 4,212,281 |
| 2014-07-09 | 2014-07-07 | 6.521 | 634,603 | +3,371 | 0.11% | 4,138,523 |
| 2014-07-08 | 2014-07-04 | 6.521 | 631,232 | +4,333 | 0.11% | 4,116,539 |
| 2014-07-07 | 2014-07-03 | 6.480 | 626,899 | +9,630 | 0.11% | 4,062,242 |
| 2014-06-24 | 2014-06-20 | 6.563 | 617,269 | +12,037 | 0.11% | 4,051,120 |
| 2014-06-20 | 2014-06-18 | 6.729 | 605,232 | +13,000 | 0.10% | 4,072,682 |
| 2014-06-18 | 2014-06-16 | 6.729 | 592,232 | +14,445 | 0.10% | 3,985,203 |
| 2014-06-17 | 2014-06-13 | 6.771 | 577,787 | -4,815 | 0.10% | 3,912,001 |
| 2014-06-16 | 2014-06-12 | 6.812 | 582,602 | +3,371 | 0.10% | 3,968,802 |
| 2014-06-13 | 2014-06-11 | 7.020 | 579,231 | -20,223 | 0.10% | 4,066,282 |
| 2014-06-12 | 2014-06-10 | 6.853 | 599,454 | -261 | 0.10% | 4,108,054 |
| 2014-06-09 | 2014-06-05 | 6.519 | 599,715 | +3,829 | 0.10% | 3,909,362 |
| 2014-06-05 | 2014-06-03 | 6.728 | 595,886 | +4,787 | 0.10% | 4,008,902 |
| 2014-05-30 | 2014-05-28 | 6.686 | 591,099 | -958 | 0.10% | 3,951,997 |
| 2014-05-29 | 2014-05-27 | 6.686 | 592,057 | +958 | 0.10% | 3,958,402 |
| 2014-05-27 | 2014-05-23 | 6.686 | 591,099 | +2,393 | 0.10% | 3,951,997 |
| 2014-05-26 | 2014-05-22 | 6.602 | 588,706 | +1,914 | 0.10% | 3,886,798 |
| 2014-05-23 | 2014-05-21 | 6.602 | 586,792 | +4,786 | 0.10% | 3,874,161 |
| 2014-05-19 | 2014-05-15 | 6.769 | 582,006 | +958 | 0.10% | 3,939,843 |
| 2014-05-15 | 2014-05-13 | 6.686 | 581,048 | +4,786 | 0.10% | 3,884,797 |
| 2014-05-12 | 2014-05-08 | 6.853 | 576,262 | +4,786 | 0.10% | 3,949,119 |
| 2014-05-09 | 2014-05-07 | 6.853 | 571,476 | +14,359 | 0.10% | 3,916,321 |
| 2014-04-24 | 2014-04-22 | 7.145 | 557,117 | -1,915 | 0.10% | 3,980,878 |
| 2014-04-22 | 2014-04-16 | 7.187 | 559,032 | +2,393 | 0.10% | 4,017,922 |
| 2014-04-16 | 2014-04-14 | 7.187 | 556,639 | -2,393 | 0.10% | 4,000,723 |
| 2014-04-14 | 2014-04-10 | 7.271 | 559,032 | +7,180 | 0.10% | 4,064,642 |
| 2014-04-11 | 2014-04-09 | 7.145 | 551,852 | +7,179 | 0.10% | 3,943,257 |
| 2014-04-10 | 2014-04-08 | 7.313 | 544,673 | +479 | 0.09% | 3,983,000 |
| 2014-04-08 | 2014-04-04 | 7.354 | 544,194 | +7,179 | 0.09% | 4,002,237 |
| 2014-04-02 | 2014-03-31 | 7.438 | 537,015 | -2,872 | 0.09% | 3,994,320 |
| 2014-04-01 | 2014-03-28 | 7.313 | 539,887 | +11,966 | 0.09% | 3,948,002 |
| 2014-03-31 | 2014-03-27 | 7.354 | 527,921 | -2,393 | 0.09% | 3,882,558 |
| 2014-03-28 | 2014-03-26 | 7.271 | 530,314 | -6,701 | 0.09% | 3,855,838 |
| 2014-03-26 | 2014-03-24 | 7.313 | 537,015 | -16,225 | 0.09% | 3,927,000 |
| 2014-03-25 | 2014-03-21 | 7.354 | 553,240 | -4,356 | 0.10% | 4,068,765 |
| 2014-03-24 | 2014-03-20 | 7.187 | 557,596 | +21,538 | 0.10% | 4,007,601 |
| 2014-03-20 | 2014-03-18 | 7.438 | 536,058 | -2,393 | 0.09% | 3,987,201 |
| 2014-03-19 | 2014-03-17 | 7.354 | 538,451 | -7,179 | 0.09% | 3,960,001 |
| 2014-03-17 | 2014-03-13 | 7.229 | 545,630 | +2,393 | 0.09% | 3,944,398 |
| 2014-03-14 | 2014-03-12 | 7.229 | 543,237 | +7,179 | 0.09% | 3,927,099 |
| 2014-03-12 | 2014-03-10 | 7.396 | 536,058 | -9,572 | 0.09% | 3,964,801 |
| 2014-03-10 | 2014-03-06 | 7.271 | 545,630 | +2,393 | 0.09% | 3,967,198 |
| 2014-03-07 | 2014-03-05 | 7.313 | 543,237 | -4,308 | 0.09% | 3,972,499 |
| 2014-03-05 | 2014-03-03 | 7.271 | 547,545 | +4,786 | 0.09% | 3,981,122 |
| 2014-03-03 | 2014-02-27 | 7.438 | 542,759 | -4,786 | 0.09% | 4,037,043 |
| 2014-02-28 | 2014-02-26 | 7.271 | 547,545 | +6,701 | 0.09% | 3,981,122 |
| 2014-02-27 | 2014-02-25 | 7.229 | 540,844 | +10,051 | 0.09% | 3,909,800 |
| 2014-02-21 | 2014-02-19 | 7.480 | 530,793 | -1,914 | 0.09% | 3,970,220 |
| 2014-02-20 | 2014-02-18 | 7.522 | 532,707 | -1,436 | 0.09% | 4,006,797 |
| 2014-02-14 | 2014-02-12 | 7.522 | 534,143 | +3,350 | 0.09% | 4,017,598 |
| 2014-02-13 | 2014-02-11 | 7.396 | 530,793 | -38,290 | 0.09% | 3,925,860 |
| 2014-02-12 | 2014-02-10 | 7.522 | 569,083 | -6,701 | 0.10% | 4,280,402 |
| 2014-02-06 | 2014-02-04 | 7.313 | 575,784 | -3,350 | 0.10% | 4,210,503 |
| 2014-02-05 | 2014-01-30 | 7.354 | 579,134 | -15,794 | 0.10% | 4,259,201 |
| 2014-02-04 | 2014-01-28 | 7.104 | 594,928 | +7,179 | 0.10% | 4,226,197 |
| 2014-01-29 | 2014-01-27 | 7.145 | 587,749 | +3,829 | 0.10% | 4,199,759 |
| 2014-01-28 | 2014-01-24 | 7.396 | 583,920 | -31,111 | 0.10% | 4,318,799 |
| 2014-01-24 | 2014-01-22 | 7.522 | 615,031 | +11,966 | 0.11% | 4,626,003 |
| 2014-01-21 | 2014-01-17 | 7.522 | 603,065 | -1,915 | 0.10% | 4,536,000 |
| 2014-01-20 | 2014-01-16 | 7.396 | 604,980 | +2,872 | 0.10% | 4,474,563 |
| 2014-01-17 | 2014-01-15 | 7.522 | 602,108 | -2,393 | 0.10% | 4,528,802 |
| 2014-01-16 | 2014-01-14 | 7.438 | 604,501 | -12,444 | 0.10% | 4,496,281 |
| 2014-01-15 | 2014-01-13 | 7.522 | 616,945 | -4,308 | 0.11% | 4,640,399 |
| 2014-01-14 | 2014-01-10 | 7.354 | 621,253 | -1,914 | 0.11% | 4,568,962 |
| 2014-01-13 | 2014-01-09 | 7.187 | 623,167 | -1,915 | 0.11% | 4,478,879 |
| 2014-01-10 | 2014-01-08 | 7.187 | 625,082 | +7,180 | 0.11% | 4,492,642 |
| 2014-01-08 | 2014-01-06 | 7.187 | 617,902 | +957 | 0.11% | 4,441,037 |
| 2014-01-07 | 2014-01-03 | 7.271 | 616,945 | -3,350 | 0.11% | 4,485,719 |
| 2014-01-06 | 2014-01-02 | 7.313 | 620,295 | +1,914 | 0.11% | 4,535,997 |
| 2014-01-03 | 2013-12-31 | 7.605 | 618,381 | -957 | 0.11% | 4,702,880 |
| 2014-01-02 | 2013-12-27 | 7.313 | 619,338 | -4,308 | 0.11% | 4,528,998 |
| 2013-12-30 | 2013-12-24 | 7.104 | 623,646 | +957 | 0.11% | 4,430,201 |
| 2013-12-27 | 2013-12-20 | 7.145 | 622,689 | +4,308 | 0.11% | 4,449,423 |
| 2013-12-23 | 2013-12-19 | 7.229 | 618,381 | +3,829 | 0.11% | 4,470,320 |
| 2013-12-20 | 2013-12-18 | 7.313 | 614,552 | -11,966 | 0.11% | 4,494,000 |
| 2013-12-19 | 2013-12-17 | 7.229 | 626,518 | -1,914 | 0.11% | 4,529,143 |
| 2013-12-18 | 2013-12-16 | 7.229 | 628,432 | +479 | 0.11% | 4,542,980 |
| 2013-12-16 | 2013-12-12 | 7.187 | 627,953 | +2,871 | 0.11% | 4,513,277 |
| 2013-12-13 | 2013-12-11 | 7.271 | 625,082 | +12,923 | 0.11% | 4,544,882 |
| 2013-12-12 | 2013-12-10 | 7.438 | 612,159 | -9,572 | 0.11% | 4,553,241 |
| 2013-12-11 | 2013-12-09 | 7.480 | 621,731 | +19,623 | 0.11% | 4,650,417 |
| 2013-12-06 | 2013-12-04 | 8.023 | 602,108 | -11,965 | 0.10% | 4,830,722 |
| 2013-12-05 | 2013-12-03 | 7.981 | 614,073 | -13,880 | 0.11% | 4,901,057 |
| 2013-12-04 | 2013-12-02 | 8.107 | 627,953 | +6,222 | 0.11% | 5,090,556 |
| 2013-12-03 | 2013-11-29 | 8.107 | 621,731 | -22,017 | 0.11% | 5,040,117 |
| 2013-12-02 | 2013-11-28 | 7.856 | 643,748 | +21,538 | 0.11% | 5,057,200 |
| 2013-11-29 | 2013-11-27 | 7.814 | 622,210 | -26,324 | 0.11% | 4,862,000 |
| 2013-11-28 | 2013-11-26 | 7.647 | 648,534 | -4,786 | 0.11% | 4,959,298 |
| 2013-11-26 | 2013-11-22 | 7.856 | 653,320 | -2,394 | 0.11% | 5,132,396 |
| 2013-11-25 | 2013-11-21 | 7.939 | 655,714 | +6,223 | 0.11% | 5,206,003 |
| 2013-11-22 | 2013-11-20 | 8.148 | 649,491 | -40,205 | 0.11% | 5,292,296 |
| 2013-11-21 | 2013-11-19 | 7.605 | 689,696 | -18,187 | 0.12% | 5,245,241 |
| 2013-11-20 | 2013-11-18 | 7.689 | 707,883 | -16,752 | 0.12% | 5,442,716 |
| 2013-11-18 | 2013-11-14 | 7.563 | 724,635 | -9,573 | 0.13% | 5,480,678 |
| 2013-11-15 | 2013-11-13 | 7.522 | 734,208 | -9,572 | 0.13% | 5,522,402 |
| 2013-11-14 | 2013-11-12 | 7.563 | 743,780 | -2,393 | 0.13% | 5,625,478 |
| 2013-11-12 | 2013-11-08 | 7.438 | 746,173 | -35,897 | 0.13% | 5,550,038 |
| 2013-11-11 | 2013-11-07 | 7.522 | 782,070 | +479 | 0.14% | 5,882,400 |
| 2013-11-08 | 2013-11-06 | 7.689 | 781,591 | +58,870 | 0.13% | 6,009,437 |
| 2013-11-07 | 2013-11-05 | 7.563 | 722,721 | -2,393 | 0.12% | 5,466,202 |
| 2013-11-06 | 2013-11-04 | 7.563 | 725,114 | +14,359 | 0.13% | 5,484,301 |
| 2013-11-05 | 2013-11-01 | 7.605 | 710,755 | +2,393 | 0.12% | 5,405,398 |
| 2013-10-31 | 2013-10-29 | 7.522 | 708,362 | +8,615 | 0.12% | 5,327,999 |
| 2013-10-30 | 2013-10-28 | 7.563 | 699,747 | +4,786 | 0.12% | 5,292,441 |
| 2013-10-29 | 2013-10-25 | 7.563 | 694,961 | +2,393 | 0.12% | 5,256,243 |
| 2013-10-28 | 2013-10-24 | 7.563 | 692,568 | +4,787 | 0.12% | 5,238,143 |
| 2013-10-25 | 2013-10-23 | 7.563 | 687,781 | +4,786 | 0.12% | 5,201,938 |
| 2013-10-24 | 2013-10-22 | 7.563 | 682,995 | -7,179 | 0.12% | 5,165,739 |
| 2013-10-22 | 2013-10-18 | 7.689 | 690,174 | -16,752 | 0.12% | 5,306,557 |
| 2013-10-21 | 2013-10-17 | 7.647 | 706,926 | -10,530 | 0.12% | 5,405,818 |
| 2013-10-18 | 2013-10-16 | 7.522 | 717,456 | +42,598 | 0.12% | 5,396,400 |
| 2013-10-17 | 2013-10-15 | 7.772 | 674,858 | +957 | 0.12% | 5,245,196 |
| 2013-10-16 | 2013-10-11 | 7.772 | 673,901 | -11,966 | 0.12% | 5,237,758 |
| 2013-10-15 | 2013-10-10 | 8.067 | 685,867 | +4,786 | 0.12% | 5,532,761 |
| 2013-10-11 | 2013-10-09 | 8.152 | 681,081 | +17,820 | 0.12% | 5,551,986 |
| 2013-10-10 | 2013-10-08 | 8.194 | 663,261 | +24,025 | 0.12% | 5,434,882 |
| 2013-10-09 | 2013-10-07 | 8.024 | 639,236 | +7,066 | 0.11% | 5,129,457 |
| 2013-10-08 | 2013-10-04 | 8.109 | 632,170 | +4,710 | 0.11% | 5,126,437 |
| 2013-10-07 | 2013-10-03 | 8.067 | 627,460 | +10,835 | 0.11% | 5,061,602 |
| 2013-10-04 | 2013-10-02 | 8.152 | 616,625 | +8,008 | 0.11% | 5,026,559 |
| 2013-10-03 | 2013-09-30 | 8.067 | 608,617 | -39,099 | 0.11% | 4,909,599 |
| 2013-09-30 | 2013-09-26 | 7.939 | 647,716 | +2,827 | 0.11% | 5,142,504 |
| 2013-09-25 | 2013-09-23 | 8.322 | 644,889 | -1,413 | 0.11% | 5,366,479 |
| 2013-09-24 | 2013-09-19 | 8.194 | 646,302 | -1,885 | 0.11% | 5,295,917 |
| 2013-09-23 | 2013-09-18 | 8.279 | 648,187 | +13,190 | 0.11% | 5,366,403 |
| 2013-09-19 | 2013-09-17 | 8.237 | 634,997 | +54,173 | 0.11% | 5,230,242 |
| 2013-09-18 | 2013-09-16 | 8.406 | 580,824 | +6,124 | 0.10% | 4,882,678 |
| 2013-09-17 | 2013-09-13 | 8.237 | 574,700 | +4,710 | 0.10% | 4,733,597 |
| 2013-09-16 | 2013-09-12 | 8.491 | 569,990 | +21,198 | 0.10% | 4,840,003 |
| 2013-09-13 | 2013-09-11 | 8.534 | 548,792 | +30,620 | 0.10% | 4,683,303 |
| 2013-09-12 | 2013-09-10 | 8.704 | 518,172 | +9,421 | 0.09% | 4,509,996 |
| 2013-09-11 | 2013-09-09 | 8.534 | 508,751 | -29,677 | 0.09% | 4,341,599 |
| 2013-09-10 | 2013-09-06 | 8.279 | 538,428 | +16,487 | 0.09% | 4,457,698 |
| 2013-09-09 | 2013-09-05 | 8.109 | 521,941 | -28,735 | 0.09% | 4,232,560 |
| 2013-09-05 | 2013-09-03 | 7.855 | 550,676 | -14,132 | 0.10% | 4,325,300 |
| 2013-09-04 | 2013-09-02 | 7.642 | 564,808 | +2,826 | 0.10% | 4,316,400 |
| 2013-09-03 | 2013-08-30 | 7.472 | 561,982 | -25,908 | 0.10% | 4,199,363 |
| 2013-08-30 | 2013-08-28 | 7.303 | 587,890 | +2,355 | 0.10% | 4,293,119 |
| 2013-08-29 | 2013-08-27 | 7.472 | 585,535 | +4,711 | 0.10% | 4,375,361 |
| 2013-08-28 | 2013-08-26 | 7.557 | 580,824 | +1,413 | 0.10% | 4,389,479 |
| 2013-08-27 | 2013-08-23 | 7.557 | 579,411 | +7,066 | 0.10% | 4,378,800 |
| 2013-08-26 | 2013-08-22 | 7.727 | 572,345 | -2,355 | 0.10% | 4,422,600 |
| 2013-08-22 | 2013-08-20 | 7.642 | 574,700 | -7,066 | 0.10% | 4,391,998 |
| 2013-08-20 | 2013-08-16 | 7.855 | 581,766 | -4,711 | 0.10% | 4,569,498 |
| 2013-08-19 | 2013-08-15 | 7.812 | 586,477 | -13,661 | 0.10% | 4,581,600 |
| 2013-08-16 | 2013-08-13 | 7.855 | 600,138 | -74,428 | 0.11% | 4,713,801 |
| 2013-08-15 | 2013-08-12 | 7.303 | 674,566 | +36,743 | 0.12% | 4,926,078 |
| 2013-08-09 | 2013-08-07 | 6.878 | 637,823 | -2,355 | 0.11% | 4,386,959 |
| 2013-08-08 | 2013-08-06 | 7.048 | 640,178 | +4,239 | 0.11% | 4,511,877 |
| 2013-08-07 | 2013-08-05 | 7.090 | 635,939 | -15,074 | 0.11% | 4,509,001 |
| 2013-08-06 | 2013-08-02 | 7.133 | 651,013 | +4,711 | 0.11% | 4,643,520 |
| 2013-08-05 | 2013-08-01 | 7.090 | 646,302 | -13,661 | 0.11% | 4,582,478 |
| 2013-08-02 | 2013-07-31 | 7.090 | 659,963 | +1,413 | 0.12% | 4,679,338 |
| 2013-08-01 | 2013-07-30 | 7.005 | 658,550 | -2,355 | 0.12% | 4,613,400 |
| 2013-07-31 | 2013-07-29 | 7.048 | 660,905 | +13,661 | 0.12% | 4,657,957 |
| 2013-07-29 | 2013-07-25 | 7.218 | 647,244 | +9,421 | 0.11% | 4,671,597 |
| 2013-07-25 | 2013-07-23 | 7.175 | 637,823 | +14,132 | 0.11% | 4,576,519 |
| 2013-07-23 | 2013-07-19 | 6.878 | 623,691 | -3,298 | 0.11% | 4,289,759 |
| 2013-07-22 | 2013-07-18 | 6.878 | 626,989 | -4,710 | 0.11% | 4,312,443 |
| 2013-07-16 | 2013-07-12 | 7.048 | 631,699 | -6,595 | 0.11% | 4,452,118 |
| 2013-07-15 | 2013-07-11 | 6.793 | 638,294 | +9,421 | 0.11% | 4,335,999 |
| 2013-07-12 | 2013-07-10 | 6.666 | 628,873 | +2,827 | 0.11% | 4,191,901 |
| 2013-07-11 | 2013-07-09 | 6.581 | 626,046 | +2,826 | 0.11% | 4,119,897 |
| 2013-07-10 | 2013-07-08 | 6.666 | 623,220 | -2,826 | 0.11% | 4,154,219 |
| 2013-07-09 | 2013-07-05 | 6.666 | 626,046 | +3,297 | 0.11% | 4,173,057 |
| 2013-07-04 | 2013-07-02 | 6.836 | 622,749 | +3,297 | 0.11% | 4,256,840 |
| 2013-07-03 | 2013-06-28 | 6.793 | 619,452 | +2,356 | 0.11% | 4,208,003 |
| 2013-07-02 | 2013-06-27 | 6.708 | 617,096 | -4,240 | 0.11% | 4,139,598 |
| 2013-06-28 | 2013-06-26 | 6.581 | 621,336 | +21,669 | 0.11% | 4,088,901 |
| 2013-06-27 | 2013-06-25 | 6.453 | 599,667 | +942 | 0.11% | 3,869,921 |
| 2013-06-26 | 2013-06-24 | 6.666 | 598,725 | -3,297 | 0.11% | 3,990,942 |
| 2013-06-25 | 2013-06-21 | 6.963 | 602,022 | -2,355 | 0.11% | 4,191,839 |
| 2013-06-24 | 2013-06-20 | 7.133 | 604,377 | +3,297 | 0.11% | 4,310,877 |
| 2013-06-21 | 2013-06-19 | 7.260 | 601,080 | +25,688 | 0.11% | 4,363,920 |
| 2013-06-20 | 2013-06-18 | 7.515 | 575,392 | +32,975 | 0.10% | 4,323,998 |
| 2013-06-19 | 2013-06-17 | 7.260 | 542,417 | +5,652 | 0.10% | 3,938,019 |
| 2013-06-18 | 2013-06-14 | 7.175 | 536,765 | +942 | 0.09% | 3,851,406 |
| 2013-06-17 | 2013-06-13 | 7.218 | 535,823 | +3,298 | 0.09% | 3,867,396 |
| 2013-06-14 | 2013-06-11 | 7.388 | 532,525 | +3,297 | 0.09% | 3,934,030 |
| 2013-06-11 | 2013-06-07 | 7.600 | 529,228 | +1,885 | 0.09% | 4,022,020 |
| 2013-06-10 | 2013-06-06 | 7.727 | 527,343 | -8,951 | 0.09% | 4,074,862 |
| 2013-06-07 | 2013-06-05 | 7.727 | 536,294 | -7,066 | 0.09% | 4,144,028 |
| 2013-06-06 | 2013-06-04 | 7.727 | 543,360 | +10,835 | 0.10% | 4,198,628 |
| 2013-06-05 | 2013-06-03 | 7.897 | 532,525 | +11,305 | 0.09% | 4,205,342 |
| 2013-06-04 | 2013-05-31 | 8.024 | 521,220 | -16,016 | 0.09% | 4,182,455 |
| 2013-06-03 | 2013-05-30 | 8.025 | 537,236 | -942 | 0.09% | 4,311,466 |
| 2013-05-31 | 2013-05-29 | 7.982 | 538,178 | +24,397 | 0.09% | 4,295,930 |
| 2013-05-30 | 2013-05-28 | 8.326 | 513,781 | +35,418 | 0.09% | 4,277,579 |
| 2013-05-29 | 2013-05-27 | 8.283 | 478,363 | -2,330 | 0.08% | 3,962,170 |
| 2013-05-28 | 2013-05-24 | 8.240 | 480,693 | -1,398 | 0.09% | 3,960,840 |
| 2013-05-23 | 2013-05-21 | 8.412 | 482,091 | +6,990 | 0.09% | 4,055,117 |
| 2013-05-22 | 2013-05-20 | 8.412 | 475,101 | -4,660 | 0.08% | 3,996,320 |
| 2013-05-21 | 2013-05-16 | 8.111 | 479,761 | +2,330 | 0.09% | 3,891,392 |
| 2013-05-20 | 2013-05-15 | 8.197 | 477,431 | -8,388 | 0.08% | 3,913,472 |
| 2013-05-15 | 2013-05-13 | 8.154 | 485,819 | +1,398 | 0.09% | 3,961,379 |
| 2013-05-14 | 2013-05-10 | 8.412 | 484,421 | +2,330 | 0.09% | 4,074,716 |
| 2013-05-13 | 2013-05-09 | 8.583 | 482,091 | -6,058 | 0.09% | 4,137,874 |
| 2013-05-10 | 2013-05-08 | 8.626 | 488,149 | +6,990 | 0.09% | 4,210,820 |
| 2013-05-09 | 2013-05-07 | 8.583 | 481,159 | -11,185 | 0.09% | 4,129,875 |
| 2013-05-08 | 2013-05-06 | 8.154 | 492,344 | -3,262 | 0.09% | 4,014,584 |
| 2013-05-07 | 2013-05-03 | 8.068 | 495,606 | -28,893 | 0.09% | 3,998,643 |
| 2013-05-06 | 2013-05-02 | 8.111 | 524,499 | -18,642 | 0.09% | 4,254,267 |
| 2013-05-03 | 2013-04-30 | 8.154 | 543,141 | -9,320 | 0.10% | 4,428,784 |
| 2013-05-02 | 2013-04-29 | 8.025 | 552,461 | -2,330 | 0.10% | 4,433,651 |
| 2013-04-30 | 2013-04-26 | 8.111 | 554,791 | +61,515 | 0.10% | 4,499,969 |
| 2013-04-29 | 2013-04-25 | 8.025 | 493,276 | -932 | 0.09% | 3,958,675 |
| 2013-04-26 | 2013-04-24 | 7.897 | 494,208 | -4,660 | 0.09% | 3,902,526 |
| 2013-04-25 | 2013-04-23 | 7.811 | 498,868 | +4,660 | 0.09% | 3,896,506 |
| 2013-04-24 | 2013-04-22 | 7.897 | 494,208 | +13,981 | 0.09% | 3,902,526 |
| 2013-04-23 | 2013-04-19 | 8.025 | 480,227 | -1,398 | 0.09% | 3,853,953 |
| 2013-04-19 | 2013-04-17 | 7.939 | 481,625 | -3,262 | 0.09% | 3,823,834 |
| 2013-04-18 | 2013-04-16 | 8.025 | 484,887 | -4,660 | 0.09% | 3,891,351 |
| 2013-04-17 | 2013-04-15 | 8.025 | 489,547 | -3,729 | 0.09% | 3,928,749 |
| 2013-04-15 | 2013-04-11 | 8.154 | 493,276 | -2,330 | 0.09% | 4,022,183 |
| 2013-04-12 | 2013-04-10 | 8.197 | 495,606 | +4,194 | 0.09% | 4,062,451 |
| 2013-04-10 | 2013-04-08 | 7.768 | 491,412 | -9,320 | 0.09% | 3,817,180 |
| 2013-04-09 | 2013-04-05 | 7.854 | 500,732 | +4,660 | 0.09% | 3,932,554 |
| 2013-04-08 | 2013-04-03 | 8.068 | 496,072 | +4,660 | 0.09% | 4,002,403 |
| 2013-04-05 | 2013-04-02 | 8.326 | 491,412 | -466 | 0.09% | 4,091,342 |
| 2013-04-03 | 2013-03-28 | 8.669 | 491,878 | -4,194 | 0.09% | 4,264,097 |
| 2013-04-02 | 2013-03-27 | 8.712 | 496,072 | +2,796 | 0.09% | 4,321,744 |
| 2013-03-28 | 2013-03-26 | 8.798 | 493,276 | -5,126 | 0.09% | 4,339,724 |
| 2013-03-27 | 2013-03-25 | 8.969 | 498,402 | +5,592 | 0.09% | 4,470,379 |
| 2013-03-26 | 2013-03-22 | 9.399 | 492,810 | +5,593 | 0.09% | 4,631,716 |
| 2013-03-25 | 2013-03-21 | 9.441 | 487,217 | +3,728 | 0.09% | 4,600,059 |
| 2013-03-22 | 2013-03-20 | 9.270 | 483,489 | -2,330 | 0.09% | 4,481,863 |
| 2013-03-21 | 2013-03-19 | 9.184 | 485,819 | +3,262 | 0.09% | 4,461,763 |
| 2013-03-20 | 2013-03-18 | 9.141 | 482,557 | -13,981 | 0.09% | 4,411,096 |
| 2013-03-19 | 2013-03-15 | 9.484 | 496,538 | -4,660 | 0.09% | 4,709,372 |
| 2013-03-18 | 2013-03-14 | 9.399 | 501,198 | +4,660 | 0.09% | 4,710,551 |
| 2013-03-15 | 2013-03-13 | 9.184 | 496,538 | -7,456 | 0.09% | 4,560,207 |
| 2013-03-14 | 2013-03-12 | 9.313 | 503,994 | +932 | 0.09% | 4,693,571 |
| 2013-03-13 | 2013-03-11 | 9.441 | 503,062 | +5,592 | 0.09% | 4,749,659 |
| 2013-03-12 | 2013-03-08 | 9.742 | 497,470 | +2,796 | 0.09% | 4,846,308 |
| 2013-03-11 | 2013-03-07 | 9.871 | 494,674 | -15,845 | 0.09% | 4,882,758 |
| 2013-03-08 | 2013-03-06 | 9.699 | 510,519 | -23,767 | 0.09% | 4,951,521 |
| 2013-03-07 | 2013-03-05 | 9.484 | 534,286 | +22,369 | 0.09% | 5,067,390 |
| 2013-03-06 | 2013-03-04 | 9.356 | 511,917 | -2,330 | 0.09% | 4,789,325 |
| 2013-03-04 | 2013-02-28 | 9.527 | 514,247 | -18,641 | 0.09% | 4,899,401 |
| 2013-03-01 | 2013-02-27 | 9.098 | 532,888 | -7,456 | 0.09% | 4,848,306 |
| 2013-02-28 | 2013-02-26 | 8.969 | 540,344 | +4,660 | 0.10% | 4,846,574 |
| 2013-02-27 | 2013-02-25 | 9.141 | 535,684 | +2,330 | 0.09% | 4,896,734 |
| 2013-02-26 | 2013-02-22 | 9.313 | 533,354 | -466 | 0.09% | 4,966,993 |
| 2013-02-25 | 2013-02-21 | 9.227 | 533,820 | +14,447 | 0.09% | 4,925,514 |
| 2013-02-21 | 2013-02-19 | 9.484 | 519,373 | -11,651 | 0.09% | 4,925,949 |
| 2013-02-20 | 2013-02-18 | 9.699 | 531,024 | -27,029 | 0.09% | 5,150,399 |
| 2013-02-18 | 2013-02-14 | 9.227 | 558,053 | +3,728 | 0.10% | 5,149,110 |
| 2013-02-15 | 2013-02-08 | 9.227 | 554,325 | +4,660 | 0.10% | 5,114,712 |
| 2013-02-14 | 2013-02-07 | 9.012 | 549,665 | -1,864 | 0.10% | 4,953,768 |
| 2013-02-08 | 2013-02-06 | 9.227 | 551,529 | -466 | 0.10% | 5,088,914 |
| 2013-02-07 | 2013-02-05 | 9.141 | 551,995 | +1,398 | 0.10% | 5,045,835 |
| 2013-02-06 | 2013-02-04 | 9.399 | 550,597 | -6,990 | 0.10% | 5,174,832 |
| 2013-02-05 | 2013-02-01 | 9.570 | 557,587 | +2,796 | 0.10% | 5,336,245 |
| 2013-02-04 | 2013-01-31 | 9.613 | 554,791 | -2,330 | 0.10% | 5,333,296 |
| 2013-02-01 | 2013-01-30 | 9.742 | 557,121 | -4,661 | 0.10% | 5,427,423 |
| 2013-01-31 | 2013-01-29 | 9.484 | 561,782 | -16,311 | 0.10% | 5,328,173 |
| 2013-01-30 | 2013-01-28 | 9.184 | 578,093 | +39,613 | 0.10% | 5,309,208 |
| 2013-01-29 | 2013-01-25 | 9.441 | 538,480 | -14,447 | 0.10% | 5,084,058 |
| 2013-01-28 | 2013-01-24 | 9.270 | 552,927 | +15,845 | 0.10% | 5,125,542 |
| 2013-01-25 | 2013-01-23 | 9.785 | 537,082 | -20,039 | 0.10% | 5,255,254 |
| 2013-01-24 | 2013-01-22 | 9.956 | 557,121 | -39,147 | 0.10% | 5,546,969 |
| 2013-01-23 | 2013-01-21 | 9.613 | 596,268 | +16,311 | 0.11% | 5,732,021 |
| 2013-01-22 | 2013-01-18 | 9.399 | 579,957 | -19,107 | 0.10% | 5,450,774 |
| 2013-01-21 | 2013-01-17 | 9.527 | 599,064 | -15,845 | 0.11% | 5,707,481 |
| 2013-01-18 | 2013-01-16 | 9.699 | 614,909 | -76,894 | 0.11% | 5,963,999 |
| 2013-01-17 | 2013-01-15 | 9.313 | 691,803 | -37,749 | 0.12% | 6,442,589 |
| 2013-01-16 | 2013-01-14 | 8.927 | 729,552 | -11,184 | 0.13% | 6,512,352 |
| 2013-01-15 | 2013-01-11 | 8.969 | 740,736 | +10,718 | 0.13% | 6,643,975 |
| 2013-01-14 | 2013-01-10 | 9.184 | 730,018 | +24,234 | 0.13% | 6,704,488 |
| 2013-01-11 | 2013-01-09 | 8.669 | 705,784 | -69,438 | 0.13% | 6,118,450 |
| 2013-01-10 | 2013-01-08 | 8.712 | 775,222 | -101,594 | 0.14% | 6,753,679 |
| 2013-01-09 | 2013-01-07 | 8.798 | 876,816 | +14,912 | 0.16% | 7,714,017 |
| 2013-01-08 | 2013-01-04 | 8.497 | 861,904 | +2,331 | 0.15% | 7,323,899 |
| 2013-01-07 | 2013-01-03 | 8.497 | 859,573 | -49,865 | 0.15% | 7,304,092 |
| 2013-01-04 | 2013-01-02 | 8.369 | 909,438 | -41,011 | 0.16% | 7,610,724 |
| 2013-01-03 | 2012-12-31 | 7.939 | 950,449 | +81,089 | 0.17% | 7,546,035 |
| 2013-01-02 | 2012-12-27 | 8.540 | 869,360 | +2,330 | 0.15% | 7,424,565 |
| 2012-12-28 | 2012-12-24 | 8.583 | 867,030 | -37,748 | 0.15% | 7,441,875 |
| 2012-12-27 | 2012-12-20 | 8.583 | 904,778 | -4,660 | 0.16% | 7,765,873 |
| 2012-12-21 | 2012-12-19 | 8.712 | 909,438 | -2,331 | 0.16% | 7,922,959 |
| 2012-12-20 | 2012-12-18 | 8.626 | 911,769 | -40,078 | 0.16% | 7,865,008 |
| 2012-12-19 | 2012-12-17 | 8.626 | 951,847 | -5,126 | 0.17% | 8,210,724 |
| 2012-12-18 | 2012-12-14 | 8.626 | 956,973 | +36,816 | 0.17% | 8,254,942 |
| 2012-12-17 | 2012-12-13 | 8.497 | 920,157 | +42,409 | 0.16% | 7,818,895 |
| 2012-12-14 | 2012-12-12 | 8.497 | 877,748 | -48,467 | 0.16% | 7,458,531 |
| 2012-12-13 | 2012-12-11 | 8.326 | 926,215 | +44,738 | 0.16% | 7,711,375 |
| 2012-12-12 | 2012-12-10 | 8.497 | 881,477 | +40,545 | 0.16% | 7,490,218 |
| 2012-12-11 | 2012-12-07 | 8.497 | 840,932 | +466 | 0.15% | 7,145,693 |
| 2012-12-10 | 2012-12-06 | 8.154 | 840,466 | -74,565 | 0.15% | 6,853,178 |
| 2012-12-07 | 2012-12-05 | 7.897 | 915,031 | +16,311 | 0.16% | 7,225,566 |
| 2012-12-06 | 2012-12-04 | 7.897 | 898,720 | +20,505 | 0.16% | 7,096,766 |
| 2012-12-05 | 2012-12-03 | 7.939 | 878,215 | +67,574 | 0.16% | 6,972,537 |
| 2012-12-04 | 2012-11-30 | 8.068 | 810,641 | +10,719 | 0.14% | 6,540,406 |
| 2012-12-03 | 2012-11-29 | 8.025 | 799,922 | -45,671 | 0.14% | 6,419,593 |
| 2012-11-30 | 2012-11-28 | 7.768 | 845,593 | -41,010 | 0.15% | 6,568,379 |
| 2012-11-29 | 2012-11-27 | 7.854 | 886,603 | -1,398 | 0.16% | 6,963,035 |
| 2012-11-28 | 2012-11-26 | 7.982 | 888,001 | +1,864 | 0.16% | 7,088,342 |
| 2012-11-27 | 2012-11-23 | 8.111 | 886,137 | +47,535 | 0.16% | 7,187,551 |
| 2012-11-26 | 2012-11-22 | 8.154 | 838,602 | +20,971 | 0.15% | 6,837,979 |
| 2012-11-23 | 2012-11-21 | 8.283 | 817,631 | -13,981 | 0.15% | 6,772,249 |
| 2012-11-22 | 2012-11-20 | 8.197 | 831,612 | -4,660 | 0.15% | 6,816,672 |
| 2012-11-21 | 2012-11-19 | 8.197 | 836,272 | -12,583 | 0.15% | 6,854,869 |
| 2012-11-20 | 2012-11-16 | 8.068 | 848,855 | -10,252 | 0.15% | 6,848,723 |
| 2012-11-19 | 2012-11-15 | 8.068 | 859,107 | +18,175 | 0.15% | 6,931,438 |
| 2012-11-16 | 2012-11-14 | 8.412 | 840,932 | -22,836 | 0.15% | 7,073,514 |
| 2012-11-15 | 2012-11-13 | 7.897 | 863,768 | +15,379 | 0.15% | 6,820,767 |
| 2012-11-14 | 2012-11-12 | 8.111 | 848,389 | +20,039 | 0.15% | 6,881,373 |
| 2012-11-13 | 2012-11-09 | 8.283 | 828,350 | +7,923 | 0.15% | 6,861,032 |
| 2012-11-12 | 2012-11-08 | 8.369 | 820,427 | +2,330 | 0.15% | 6,865,826 |
| 2012-11-09 | 2012-11-07 | 8.927 | 818,097 | +79,691 | 0.15% | 7,302,749 |
| 2012-11-08 | 2012-11-06 | 8.755 | 738,406 | -11,185 | 0.13% | 6,464,630 |
| 2012-11-07 | 2012-11-05 | 8.841 | 749,591 | -10,719 | 0.13% | 6,626,891 |
| 2012-11-06 | 2012-11-02 | 8.884 | 760,310 | -58,253 | 0.13% | 6,754,284 |
| 2012-11-05 | 2012-11-01 | 8.454 | 818,563 | -21,903 | 0.15% | 6,920,486 |
| 2012-11-02 | 2012-10-31 | 8.412 | 840,466 | -6,991 | 0.15% | 7,069,594 |
| 2012-11-01 | 2012-10-30 | 8.025 | 847,457 | +7,923 | 0.15% | 6,801,075 |
| 2012-10-31 | 2012-10-29 | 8.025 | 839,534 | -10,719 | 0.15% | 6,737,490 |
| 2012-10-30 | 2012-10-26 | 8.068 | 850,253 | +2,796 | 0.15% | 6,860,003 |
| 2012-10-29 | 2012-10-25 | 8.326 | 847,457 | +32,156 | 0.15% | 7,055,660 |
| 2012-10-26 | 2012-10-24 | 8.626 | 815,301 | -20,039 | 0.14% | 7,032,865 |
| 2012-10-25 | 2012-10-22 | 8.626 | 835,340 | -10,253 | 0.15% | 7,205,724 |
| 2012-10-24 | 2012-10-19 | 8.626 | 845,593 | -19,573 | 0.15% | 7,294,167 |
| 2012-10-22 | 2012-10-18 | 8.454 | 865,166 | +18,641 | 0.15% | 7,314,488 |
| 2012-10-19 | 2012-10-17 | 8.412 | 846,525 | +4,661 | 0.15% | 7,120,560 |
| 2012-10-18 | 2012-10-16 | 8.454 | 841,864 | +20,505 | 0.15% | 7,117,483 |
| 2012-10-17 | 2012-10-15 | 8.887 | 821,359 | +58,253 | 0.15% | 7,299,452 |
| 2012-10-16 | 2012-10-12 | 8.799 | 763,106 | +16,864 | 0.14% | 6,714,940 |
| 2012-10-15 | 2012-10-11 | 8.405 | 746,242 | +29,695 | 0.14% | 6,272,521 |
| 2012-10-10 | 2012-10-08 | 8.756 | 716,547 | -43,400 | 0.13% | 6,273,876 |
| 2012-10-09 | 2012-10-05 | 8.668 | 759,947 | -4,569 | 0.14% | 6,587,335 |
| 2012-10-08 | 2012-10-04 | 8.581 | 764,516 | +43,858 | 0.14% | 6,560,001 |
| 2012-10-05 | 2012-10-03 | 8.318 | 720,658 | +3,654 | 0.13% | 5,994,377 |
| 2012-10-03 | 2012-09-27 | 8.318 | 717,004 | -10,507 | 0.13% | 5,963,983 |
| 2012-09-28 | 2012-09-26 | 8.187 | 727,511 | +5,939 | 0.13% | 5,955,831 |
| 2012-09-26 | 2012-09-24 | 8.449 | 721,572 | -2,284 | 0.13% | 6,096,747 |
| 2012-09-25 | 2012-09-21 | 8.537 | 723,856 | -3,198 | 0.13% | 6,179,424 |
| 2012-09-24 | 2012-09-20 | 8.449 | 727,054 | -30,609 | 0.13% | 6,143,066 |
| 2012-09-21 | 2012-09-19 | 8.537 | 757,663 | +20,558 | 0.14% | 6,468,028 |
| 2012-09-20 | 2012-09-18 | 8.187 | 737,105 | -914 | 0.13% | 6,034,374 |
| 2012-09-19 | 2012-09-17 | 8.318 | 738,019 | -8,680 | 0.13% | 6,138,784 |
| 2012-09-18 | 2012-09-14 | 8.187 | 746,699 | +2,741 | 0.14% | 6,112,916 |
| 2012-09-17 | 2012-09-13 | 7.880 | 743,958 | -19,644 | 0.13% | 5,862,490 |
| 2012-09-14 | 2012-09-12 | 7.705 | 763,602 | -2,284 | 0.14% | 5,883,570 |
| 2012-09-13 | 2012-09-11 | 7.661 | 765,886 | -1,827 | 0.14% | 5,867,639 |
| 2012-09-12 | 2012-09-10 | 7.661 | 767,713 | -37,005 | 0.14% | 5,881,636 |
| 2012-09-11 | 2012-09-07 | 7.530 | 804,718 | -6,853 | 0.15% | 6,059,453 |
| 2012-09-07 | 2012-09-05 | 7.136 | 811,571 | -2,741 | 0.15% | 5,791,290 |
| 2012-09-06 | 2012-09-04 | 7.267 | 814,312 | -9,137 | 0.15% | 5,917,798 |
| 2012-09-05 | 2012-09-03 | 7.355 | 823,449 | +6,853 | 0.15% | 6,056,298 |
| 2012-09-04 | 2012-08-31 | 7.442 | 816,596 | +11,878 | 0.15% | 6,077,394 |
| 2012-09-03 | 2012-08-30 | 7.530 | 804,718 | +4,569 | 0.15% | 6,059,453 |
| 2012-08-31 | 2012-08-29 | 7.705 | 800,149 | -40,203 | 0.14% | 6,165,166 |
| 2012-08-30 | 2012-08-28 | 7.442 | 840,352 | +22,842 | 0.15% | 6,254,195 |
| 2012-08-29 | 2012-08-27 | 7.574 | 817,510 | -26,497 | 0.15% | 6,191,564 |
| 2012-08-28 | 2012-08-24 | 7.530 | 844,007 | +9,137 | 0.15% | 6,355,295 |
| 2012-08-27 | 2012-08-23 | 7.661 | 834,870 | +1,828 | 0.15% | 6,396,142 |
| 2012-08-24 | 2012-08-22 | 7.617 | 833,042 | -20,101 | 0.15% | 6,345,668 |
| 2012-08-23 | 2012-08-21 | 7.749 | 853,143 | +10,050 | 0.15% | 6,610,835 |
| 2012-08-22 | 2012-08-20 | 7.530 | 843,093 | -22,385 | 0.15% | 6,348,413 |
| 2012-08-21 | 2012-08-17 | 7.223 | 865,478 | +1,827 | 0.16% | 6,251,744 |
| 2012-08-20 | 2012-08-16 | 7.180 | 863,651 | -8,223 | 0.16% | 6,200,738 |
| 2012-08-17 | 2012-08-15 | 7.267 | 871,874 | +24,213 | 0.16% | 6,336,115 |
| 2012-08-16 | 2012-08-14 | 7.486 | 847,661 | +22,842 | 0.15% | 6,345,700 |
| 2012-08-15 | 2012-08-13 | 7.530 | 824,819 | +3,198 | 0.15% | 6,210,811 |
| 2012-08-14 | 2012-08-10 | 7.486 | 821,621 | -12,792 | 0.15% | 6,150,761 |
| 2012-08-13 | 2012-08-09 | 7.705 | 834,413 | +12,792 | 0.15% | 6,429,171 |
| 2012-08-10 | 2012-08-08 | 7.749 | 821,621 | -35,177 | 0.15% | 6,366,577 |
| 2012-08-08 | 2012-08-06 | 7.530 | 856,798 | +41,116 | 0.16% | 6,451,610 |
| 2012-08-07 | 2012-08-03 | 7.311 | 815,682 | -3,655 | 0.15% | 5,963,464 |
| 2012-08-06 | 2012-08-02 | 7.311 | 819,337 | +9,137 | 0.15% | 5,990,185 |
| 2012-08-03 | 2012-08-01 | 7.486 | 810,200 | -32,436 | 0.15% | 6,065,262 |
| 2012-08-02 | 2012-07-31 | 7.092 | 842,636 | -11,878 | 0.15% | 5,976,078 |
| 2012-08-01 | 2012-07-30 | 7.092 | 854,514 | +20,558 | 0.15% | 6,060,318 |
| 2012-07-31 | 2012-07-27 | 7.223 | 833,956 | +8,223 | 0.15% | 6,024,046 |
| 2012-07-30 | 2012-07-26 | 7.136 | 825,733 | +11,878 | 0.15% | 5,892,349 |
| 2012-07-27 | 2012-07-25 | 7.136 | 813,855 | -6,852 | 0.15% | 5,807,589 |
| 2012-07-25 | 2012-07-23 | 7.136 | 820,707 | +4,568 | 0.15% | 5,856,484 |
| 2012-07-24 | 2012-07-20 | 7.530 | 816,139 | +9,137 | 0.15% | 6,145,452 |
| 2012-07-23 | 2012-07-19 | 7.661 | 807,002 | -10,964 | 0.15% | 6,182,639 |
| 2012-07-20 | 2012-07-18 | 7.661 | 817,966 | -4,569 | 0.15% | 6,266,637 |
| 2012-07-19 | 2012-07-17 | 7.530 | 822,535 | +4,569 | 0.15% | 6,193,613 |
| 2012-07-18 | 2012-07-16 | 7.442 | 817,966 | -2,285 | 0.15% | 6,087,590 |
| 2012-07-17 | 2012-07-13 | 7.617 | 820,251 | +20,102 | 0.15% | 6,248,233 |
| 2012-07-16 | 2012-07-12 | 7.530 | 800,149 | -1,371 | 0.14% | 6,025,048 |
| 2012-07-13 | 2012-07-11 | 7.661 | 801,520 | -6,853 | 0.15% | 6,140,640 |
| 2012-07-12 | 2012-07-10 | 7.530 | 808,373 | +10,508 | 0.15% | 6,086,974 |
| 2012-07-11 | 2012-07-09 | 7.793 | 797,865 | -914 | 0.14% | 6,217,426 |
| 2012-07-10 | 2012-07-06 | 8.143 | 798,779 | +15,990 | 0.14% | 6,504,304 |
| 2012-07-09 | 2012-07-05 | 8.055 | 782,789 | +3,654 | 0.14% | 6,305,561 |
| 2012-07-06 | 2012-07-04 | 8.187 | 779,135 | -21,471 | 0.14% | 6,378,456 |
| 2012-07-05 | 2012-07-03 | 7.617 | 800,606 | +15,076 | 0.14% | 6,098,588 |
| 2012-07-04 | 2012-06-29 | 7.267 | 785,530 | -24,213 | 0.14% | 5,708,633 |
| 2012-07-03 | 2012-06-28 | 6.829 | 809,743 | +11,878 | 0.15% | 5,530,101 |
| 2012-06-29 | 2012-06-27 | 7.092 | 797,865 | +22,842 | 0.14% | 5,658,556 |
| 2012-06-27 | 2012-06-25 | 7.530 | 775,023 | +6,853 | 0.14% | 5,835,852 |
| 2012-06-26 | 2012-06-22 | 7.968 | 768,170 | +20,101 | 0.14% | 6,120,543 |
| 2012-06-25 | 2012-06-21 | 8.099 | 748,069 | -2,284 | 0.14% | 6,058,633 |
| 2012-06-22 | 2012-06-20 | 8.187 | 750,353 | +5,939 | 0.14% | 6,142,829 |
| 2012-06-21 | 2012-06-19 | 8.187 | 744,414 | +17,360 | 0.13% | 6,094,209 |
| 2012-06-20 | 2012-06-18 | 8.405 | 727,054 | +21,928 | 0.13% | 6,111,237 |
| 2012-06-19 | 2012-06-15 | 8.274 | 705,126 | +9,137 | 0.13% | 5,834,313 |
| 2012-06-18 | 2012-06-14 | 8.230 | 695,989 | +9,137 | 0.13% | 5,728,243 |
| 2012-06-15 | 2012-06-13 | 8.756 | 686,852 | +457 | 0.12% | 6,013,875 |
| 2012-06-14 | 2012-06-12 | 8.843 | 686,395 | -20,558 | 0.12% | 6,069,972 |
| 2012-06-13 | 2012-06-11 | 8.843 | 706,953 | +15,076 | 0.13% | 6,251,772 |
| 2012-06-12 | 2012-06-08 | 8.449 | 691,877 | -914 | 0.13% | 5,845,847 |
| 2012-06-11 | 2012-06-07 | 8.980 | 692,791 | +12,792 | 0.13% | 6,221,410 |
| 2012-06-08 | 2012-06-06 | 8.711 | 679,999 | +20,118 | 0.12% | 5,923,339 |
| 2012-06-07 | 2012-06-05 | 8.756 | 659,881 | +18,262 | 0.12% | 5,777,725 |
| 2012-06-06 | 2012-06-04 | 8.756 | 641,619 | -891 | 0.12% | 5,617,828 |
| 2012-06-05 | 2012-06-01 | 9.115 | 642,510 | +5,345 | 0.12% | 5,856,424 |
| 2012-06-01 | 2012-05-30 | 9.205 | 637,165 | -12,472 | 0.12% | 5,864,924 |
| 2012-05-31 | 2012-05-29 | 9.429 | 649,637 | +891 | 0.12% | 6,125,572 |
| 2012-05-30 | 2012-05-28 | 8.756 | 648,746 | +5,345 | 0.12% | 5,680,230 |
| 2012-05-29 | 2012-05-25 | 8.576 | 643,401 | -4,454 | 0.12% | 5,517,873 |
| 2012-05-28 | 2012-05-24 | 8.621 | 647,855 | -2,672 | 0.12% | 5,585,160 |
| 2012-05-25 | 2012-05-23 | 8.621 | 650,527 | +7,572 | 0.12% | 5,608,196 |
| 2012-05-24 | 2012-05-22 | 8.980 | 642,955 | +18,262 | 0.12% | 5,773,872 |
| 2012-05-22 | 2012-05-18 | 8.980 | 624,693 | +3,564 | 0.12% | 5,609,876 |
| 2012-05-17 | 2012-05-15 | 9.744 | 621,129 | +890 | 0.12% | 6,051,989 |
| 2012-05-16 | 2012-05-14 | 9.699 | 620,239 | -20,044 | 0.12% | 6,015,468 |
| 2012-05-15 | 2012-05-11 | 9.744 | 640,283 | +3,118 | 0.12% | 6,238,617 |
| 2012-05-14 | 2012-05-10 | 9.788 | 637,165 | -13,362 | 0.12% | 6,236,846 |
| 2012-05-11 | 2012-05-09 | 9.699 | 650,527 | +3,563 | 0.12% | 6,309,220 |
| 2012-05-10 | 2012-05-08 | 10.417 | 646,964 | +8,908 | 0.12% | 6,739,454 |
| 2012-05-09 | 2012-05-07 | 10.237 | 638,056 | -13,808 | 0.12% | 6,532,061 |
| 2012-05-08 | 2012-05-04 | 10.776 | 651,864 | +4,009 | 0.12% | 7,024,653 |
| 2012-05-07 | 2012-05-03 | 10.776 | 647,855 | -4,900 | 0.12% | 6,981,451 |
| 2012-05-04 | 2012-05-02 | 10.642 | 652,755 | -6,235 | 0.12% | 6,946,326 |
| 2012-05-03 | 2012-04-30 | 10.462 | 658,990 | +890 | 0.12% | 6,894,319 |
| 2012-05-02 | 2012-04-27 | 10.507 | 658,100 | -18,262 | 0.12% | 6,914,557 |
| 2012-04-30 | 2012-04-26 | 10.327 | 676,362 | +23,607 | 0.13% | 6,984,956 |
| 2012-04-27 | 2012-04-25 | 10.193 | 652,755 | -6,235 | 0.12% | 6,653,232 |
| 2012-04-26 | 2012-04-24 | 10.148 | 658,990 | -13,809 | 0.12% | 6,687,193 |
| 2012-04-25 | 2012-04-23 | 10.103 | 672,799 | -9,799 | 0.12% | 6,797,113 |
| 2012-04-23 | 2012-04-19 | 9.878 | 682,598 | +16,035 | 0.13% | 6,742,862 |
| 2012-04-20 | 2012-04-18 | 9.968 | 666,563 | -7,126 | 0.12% | 6,644,324 |
| 2012-04-19 | 2012-04-17 | 9.744 | 673,689 | -8,463 | 0.13% | 6,564,109 |
| 2012-04-18 | 2012-04-16 | 9.923 | 682,152 | +4,899 | 0.13% | 6,769,086 |
| 2012-04-17 | 2012-04-13 | 9.968 | 677,253 | -14,699 | 0.13% | 6,750,882 |
| 2012-04-16 | 2012-04-12 | 9.833 | 691,952 | +16,481 | 0.13% | 6,804,194 |
| 2012-04-13 | 2012-04-11 | 9.968 | 675,471 | -17,372 | 0.13% | 6,733,119 |
| 2012-04-12 | 2012-04-10 | 10.237 | 692,843 | +3,118 | 0.13% | 7,092,940 |
| 2012-04-11 | 2012-04-05 | 10.372 | 689,725 | -10,690 | 0.13% | 7,153,928 |
| 2012-04-10 | 2012-04-03 | 10.507 | 700,415 | +32,071 | 0.13% | 7,359,154 |
| 2012-04-05 | 2012-04-02 | 10.103 | 668,344 | -2,227 | 0.12% | 6,752,105 |
| 2012-04-03 | 2012-03-30 | 10.327 | 670,571 | -14,699 | 0.12% | 6,925,150 |
| 2012-04-02 | 2012-03-29 | 10.193 | 685,270 | -37,416 | 0.13% | 6,984,643 |
| 2012-03-30 | 2012-03-28 | 10.552 | 722,686 | -44,988 | 0.13% | 7,625,602 |
| 2012-03-29 | 2012-03-27 | 10.148 | 767,674 | +18,708 | 0.14% | 7,790,079 |
| 2012-03-28 | 2012-03-26 | 9.115 | 748,966 | -11,581 | 0.14% | 6,826,762 |
| 2012-03-27 | 2012-03-23 | 9.025 | 760,547 | +18,262 | 0.14% | 6,864,023 |
| 2012-03-26 | 2012-03-22 | 9.519 | 742,285 | -14,253 | 0.14% | 7,065,830 |
| 2012-03-23 | 2012-03-21 | 8.980 | 756,538 | +6,681 | 0.14% | 6,793,872 |
| 2012-03-22 | 2012-03-20 | 9.070 | 749,857 | +16,926 | 0.14% | 6,801,214 |
| 2012-03-21 | 2012-03-19 | 9.474 | 732,931 | -3,563 | 0.14% | 6,943,879 |
| 2012-03-20 | 2012-03-16 | 9.923 | 736,494 | +10,690 | 0.14% | 7,308,329 |
| 2012-03-19 | 2012-03-15 | 10.013 | 725,804 | +1,336 | 0.13% | 7,267,430 |
| 2012-03-16 | 2012-03-14 | 9.833 | 724,468 | -32,070 | 0.13% | 7,123,935 |
| 2012-03-15 | 2012-03-13 | 9.384 | 756,538 | +1,781 | 0.14% | 7,099,596 |
| 2012-03-14 | 2012-03-12 | 9.339 | 754,757 | +23,608 | 0.14% | 7,048,993 |
| 2012-03-13 | 2012-03-09 | 9.519 | 731,149 | -22,271 | 0.14% | 6,959,826 |
| 2012-03-12 | 2012-03-08 | 9.429 | 753,420 | +82,403 | 0.14% | 7,104,165 |
| 2012-03-09 | 2012-03-07 | 9.384 | 671,017 | -36,970 | 0.12% | 6,297,040 |
| 2012-03-08 | 2012-03-06 | 9.429 | 707,987 | +33,852 | 0.13% | 6,675,767 |
| 2012-03-07 | 2012-03-05 | 10.507 | 674,135 | -18,262 | 0.13% | 7,083,034 |
| 2012-03-06 | 2012-03-02 | 10.686 | 692,397 | -44,988 | 0.13% | 7,399,268 |
| 2012-03-05 | 2012-03-01 | 10.372 | 737,385 | +30,289 | 0.14% | 7,648,264 |
| 2012-03-02 | 2012-02-29 | 10.731 | 707,096 | -25,389 | 0.13% | 7,588,097 |
| 2012-03-01 | 2012-02-28 | 10.552 | 732,485 | +26,280 | 0.14% | 7,728,998 |
| 2012-02-29 | 2012-02-27 | 10.776 | 706,205 | +38,752 | 0.13% | 7,610,245 |
| 2012-02-28 | 2012-02-24 | 10.776 | 667,453 | -17,372 | 0.12% | 7,192,644 |
| 2012-02-27 | 2012-02-23 | 11.001 | 684,825 | -36,525 | 0.13% | 7,533,596 |
| 2012-02-24 | 2012-02-22 | 10.597 | 721,350 | -46,769 | 0.13% | 7,643,894 |
| 2012-02-23 | 2012-02-21 | 10.282 | 768,119 | -4,900 | 0.14% | 7,898,063 |
| 2012-02-22 | 2012-02-20 | 10.417 | 773,019 | +18,708 | 0.14% | 8,052,575 |
| 2012-02-21 | 2012-02-17 | 10.282 | 754,311 | +15,590 | 0.14% | 7,756,085 |
| 2012-02-20 | 2012-02-16 | 10.327 | 738,721 | -11,581 | 0.14% | 7,628,952 |
| 2012-02-17 | 2012-02-15 | 10.417 | 750,302 | -29,844 | 0.14% | 7,815,931 |
| 2012-02-16 | 2012-02-14 | 9.833 | 780,146 | -24,498 | 0.14% | 7,671,435 |
| 2012-02-15 | 2012-02-13 | 9.833 | 804,644 | +10,690 | 0.15% | 7,912,332 |
| 2012-02-14 | 2012-02-10 | 9.429 | 793,954 | +107,793 | 0.15% | 7,486,369 |
| 2012-02-13 | 2012-02-09 | 10.013 | 686,161 | -32,962 | 0.13% | 6,870,487 |
| 2012-02-10 | 2012-02-08 | 9.474 | 719,123 | -9,799 | 0.13% | 6,813,060 |
| 2012-02-09 | 2012-02-07 | 9.160 | 728,922 | +4,900 | 0.14% | 6,676,792 |
| 2012-02-08 | 2012-02-06 | 9.295 | 724,022 | -50,333 | 0.13% | 6,729,437 |
| 2012-02-07 | 2012-02-03 | 8.711 | 774,355 | +30,734 | 0.14% | 6,745,256 |
| 2012-02-06 | 2012-02-02 | 8.531 | 743,621 | +31,625 | 0.14% | 6,343,981 |
| 2012-02-03 | 2012-02-01 | 8.576 | 711,996 | -73,049 | 0.13% | 6,106,151 |
| 2012-02-02 | 2012-01-31 | 7.858 | 785,045 | -25,390 | 0.15% | 6,168,637 |
| 2012-02-01 | 2012-01-30 | 7.768 | 810,435 | +13,809 | 0.15% | 6,295,365 |
| 2012-01-31 | 2012-01-27 | 8.037 | 796,626 | +17,817 | 0.15% | 6,402,714 |
| 2012-01-30 | 2012-01-26 | 8.127 | 778,809 | -11,581 | 0.14% | 6,329,453 |
| 2012-01-27 | 2012-01-20 | 7.947 | 790,390 | -19,599 | 0.15% | 6,281,615 |
| 2012-01-26 | 2012-01-19 | 7.768 | 809,989 | +3,118 | 0.15% | 6,291,900 |
| 2012-01-20 | 2012-01-18 | 8.127 | 806,871 | -23,162 | 0.15% | 6,557,515 |
| 2012-01-19 | 2012-01-17 | 7.992 | 830,033 | +4,900 | 0.15% | 6,633,947 |
| 2012-01-18 | 2012-01-16 | 7.813 | 825,133 | -72,159 | 0.15% | 6,446,586 |
| 2012-01-17 | 2012-01-13 | 7.454 | 897,292 | -40,534 | 0.17% | 6,688,034 |
| 2012-01-16 | 2012-01-12 | 7.229 | 937,826 | -7,572 | 0.17% | 6,779,611 |
| 2012-01-13 | 2012-01-11 | 7.409 | 945,398 | -1,782 | 0.18% | 7,004,147 |
| 2012-01-12 | 2012-01-10 | 6.690 | 947,180 | -37,861 | 0.18% | 6,336,879 |
| 2012-01-11 | 2012-01-09 | 6.286 | 985,041 | +22,272 | 0.18% | 6,192,114 |
| 2012-01-10 | 2012-01-06 | 6.421 | 962,769 | +890 | 0.18% | 6,181,797 |
| 2012-01-09 | 2012-01-05 | 6.511 | 961,879 | -3,118 | 0.18% | 6,262,461 |
| 2012-01-06 | 2012-01-04 | 6.645 | 964,997 | -11,581 | 0.18% | 6,412,750 |
| 2012-01-05 | 2012-01-03 | 6.780 | 976,578 | -6,236 | 0.18% | 6,621,258 |
| 2012-01-04 | 2011-12-30 | 6.600 | 982,814 | +8,909 | 0.18% | 6,487,021 |
| 2012-01-03 | 2011-12-29 | 6.645 | 973,905 | +2,227 | 0.18% | 6,471,947 |
| 2011-12-30 | 2011-12-28 | 6.600 | 971,678 | -8,018 | 0.18% | 6,413,518 |
| 2011-12-29 | 2011-12-23 | 6.600 | 979,696 | +20,045 | 0.18% | 6,466,440 |
| 2011-12-28 | 2011-12-22 | 6.376 | 959,651 | +2,227 | 0.18% | 6,118,688 |
| 2011-12-23 | 2011-12-21 | 6.466 | 957,424 | -25,390 | 0.18% | 6,190,467 |
| 2011-12-22 | 2011-12-20 | 6.331 | 982,814 | +26,280 | 0.18% | 6,222,244 |
| 2011-12-21 | 2011-12-19 | 6.421 | 956,534 | -8,017 | 0.18% | 6,141,763 |
| 2011-12-20 | 2011-12-16 | 6.511 | 964,551 | +16,035 | 0.18% | 6,279,858 |
| 2011-12-16 | 2011-12-14 | 6.645 | 948,516 | +25,389 | 0.18% | 6,303,228 |
| 2011-12-15 | 2011-12-13 | 6.780 | 923,127 | +12,472 | 0.17% | 6,258,857 |
| 2011-12-14 | 2011-12-12 | 6.915 | 910,655 | +20,935 | 0.17% | 6,296,964 |
| 2011-12-13 | 2011-12-09 | 7.094 | 889,720 | +5,345 | 0.17% | 6,312,001 |
| 2011-12-12 | 2011-12-08 | 7.409 | 884,375 | -7,127 | 0.16% | 6,552,047 |
| 2011-12-09 | 2011-12-07 | 7.364 | 891,502 | -445 | 0.17% | 6,564,819 |
| 2011-12-07 | 2011-12-05 | 7.274 | 891,947 | -48,106 | 0.17% | 6,487,997 |
| 2011-12-06 | 2011-12-02 | 7.409 | 940,053 | +25,835 | 0.17% | 6,964,547 |
| 2011-12-05 | 2011-12-01 | 7.498 | 914,218 | +32,070 | 0.17% | 6,855,243 |
| 2011-12-02 | 2011-11-30 | 7.005 | 882,148 | +446 | 0.16% | 6,179,064 |
| 2011-12-01 | 2011-11-29 | 7.229 | 881,702 | -17,817 | 0.16% | 6,373,886 |
| 2011-11-30 | 2011-11-28 | 6.960 | 899,519 | +8,463 | 0.17% | 6,260,350 |
| 2011-11-29 | 2011-11-25 | 6.825 | 891,056 | -6,682 | 0.17% | 6,081,423 |
| 2011-11-28 | 2011-11-24 | 6.960 | 897,738 | -6,681 | 0.17% | 6,247,955 |
| 2011-11-25 | 2011-11-23 | 6.915 | 904,419 | -21,380 | 0.17% | 6,253,843 |
| 2011-11-24 | 2011-11-22 | 7.094 | 925,799 | -20,044 | 0.17% | 6,567,959 |
| 2011-11-23 | 2011-11-21 | 6.735 | 945,843 | +24,053 | 0.18% | 6,370,403 |
| 2011-11-21 | 2011-11-17 | 7.094 | 921,790 | -1,782 | 0.17% | 6,539,517 |
| 2011-11-18 | 2011-11-16 | 7.094 | 923,572 | +57,460 | 0.17% | 6,552,159 |
| 2011-11-17 | 2011-11-15 | 7.498 | 866,112 | +6,681 | 0.16% | 6,494,521 |
| 2011-11-16 | 2011-11-14 | 7.588 | 859,431 | +4,009 | 0.16% | 6,521,603 |
| 2011-11-15 | 2011-11-11 | 7.454 | 855,422 | +7,572 | 0.16% | 6,375,953 |
| 2011-11-14 | 2011-11-10 | 7.409 | 847,850 | -38,752 | 0.16% | 6,281,445 |
| 2011-11-11 | 2011-11-09 | 8.082 | 886,602 | +41,870 | 0.16% | 7,165,687 |
| 2011-11-10 | 2011-11-08 | 8.082 | 844,732 | +891 | 0.16% | 6,827,285 |
| 2011-11-09 | 2011-11-07 | 8.352 | 843,841 | -12,918 | 0.16% | 7,047,420 |
| 2011-11-08 | 2011-11-04 | 8.037 | 856,759 | +20,935 | 0.16% | 6,886,021 |
| 2011-11-07 | 2011-11-03 | 7.947 | 835,824 | -30,288 | 0.16% | 6,642,701 |
| 2011-11-04 | 2011-11-02 | 7.947 | 866,112 | +8,017 | 0.16% | 6,883,415 |
| 2011-11-03 | 2011-11-01 | 7.813 | 858,095 | -9,799 | 0.16% | 6,704,111 |
| 2011-11-02 | 2011-10-31 | 8.082 | 867,894 | +13,363 | 0.16% | 7,014,485 |
| 2011-11-01 | 2011-10-28 | 8.217 | 854,531 | -29,398 | 0.16% | 7,021,591 |
| 2011-10-31 | 2011-10-27 | 8.172 | 883,929 | +890 | 0.16% | 7,223,462 |
| 2011-10-28 | 2011-10-26 | 7.678 | 883,039 | +22,717 | 0.16% | 6,780,045 |
| 2011-10-27 | 2011-10-25 | 7.768 | 860,322 | +891 | 0.16% | 6,682,881 |
| 2011-10-26 | 2011-10-24 | 7.768 | 859,431 | +15,144 | 0.16% | 6,675,960 |
| 2011-10-25 | 2011-10-21 | 7.364 | 844,287 | -26,725 | 0.16% | 6,217,139 |
| 2011-10-24 | 2011-10-20 | 7.094 | 871,012 | -12,472 | 0.16% | 6,179,279 |
| 2011-10-21 | 2011-10-19 | 7.274 | 883,484 | -44,097 | 0.16% | 6,426,438 |
| 2011-10-20 | 2011-10-18 | 6.960 | 927,581 | -55,233 | 0.17% | 6,455,653 |
| 2011-10-19 | 2011-10-17 | 7.678 | 982,814 | +16,036 | 0.18% | 7,546,126 |
| 2011-10-18 | 2011-10-14 | 7.364 | 966,778 | +62,804 | 0.18% | 7,119,135 |
| 2011-10-17 | 2011-10-13 | 8.037 | 903,974 | +32,516 | 0.17% | 7,265,501 |
| 2011-10-14 | 2011-10-12 | 7.723 | 871,458 | -8,463 | 0.16% | 6,730,255 |
| 2011-10-13 | 2011-10-11 | 7.588 | 879,921 | -1,336 | 0.16% | 6,677,086 |
| 2011-10-12 | 2011-10-10 | 7.094 | 881,257 | -27,616 | 0.16% | 6,251,961 |
| 2011-10-11 | 2011-10-07 | 6.960 | 908,873 | -68,150 | 0.17% | 6,325,451 |
| 2011-10-10 | 2011-10-06 | 6.466 | 977,023 | +14,254 | 0.18% | 6,317,189 |
| 2011-10-07 | 2011-10-04 | 5.927 | 962,769 | -20,045 | 0.18% | 5,706,274 |
| 2011-10-06 | 2011-10-03 | 5.792 | 982,814 | -39,197 | 0.18% | 5,692,692 |
| 2011-10-04 | 2011-09-30 | 5.882 | 1,022,011 | +43,652 | 0.19% | 6,011,509 |
| 2011-10-03 | 2011-09-28 | 6.376 | 978,359 | -12,027 | 0.18% | 6,237,969 |
| 2011-09-30 | 2011-09-27 | 6.241 | 990,386 | +4,455 | 0.18% | 6,181,244 |
| 2011-09-28 | 2011-09-26 | 5.837 | 985,931 | +17,816 | 0.18% | 5,755,015 |
| 2011-09-27 | 2011-09-23 | 6.151 | 968,115 | -43,206 | 0.18% | 5,955,307 |
| 2011-09-26 | 2011-09-22 | 5.837 | 1,011,321 | -51,669 | 0.19% | 5,903,220 |
| 2011-09-23 | 2011-09-21 | 6.286 | 1,062,990 | -22,716 | 0.20% | 6,682,113 |
| 2011-09-22 | 2011-09-20 | 6.780 | 1,085,706 | +31,179 | 0.20% | 7,361,152 |
| 2011-09-21 | 2011-09-19 | 7.678 | 1,054,527 | -45,433 | 0.20% | 8,096,744 |
| 2011-09-20 | 2011-09-16 | 8.955 | 1,099,960 | -21,380 | 0.20% | 9,850,587 |
| 2011-09-19 | 2011-09-15 | 8.625 | 1,121,340 | +111,673 | 0.21% | 9,672,084 |
| 2011-09-16 | 2011-09-14 | 8.814 | 1,009,667 | +66,619 | 0.20% | 8,899,209 |
| 2011-09-15 | 2011-09-12 | 9.191 | 943,048 | -44,130 | 0.18% | 8,667,624 |
| 2011-09-14 | 2011-09-09 | 9.615 | 987,178 | +48,373 | 0.19% | 9,491,990 |
| 2011-09-12 | 2011-09-08 | 9.898 | 938,805 | -37,765 | 0.18% | 9,292,366 |
| 2011-09-09 | 2011-09-07 | 9.757 | 976,570 | +24,611 | 0.19% | 9,528,079 |
| 2011-09-08 | 2011-09-06 | 9.568 | 951,959 | +65,346 | 0.19% | 9,108,480 |
| 2011-09-07 | 2011-09-05 | 9.710 | 886,613 | +32,248 | 0.17% | 8,608,608 |
| 2011-09-06 | 2011-09-02 | 10.322 | 854,365 | +47,525 | 0.17% | 8,818,997 |
| 2011-09-05 | 2011-09-01 | 10.699 | 806,840 | +37,340 | 0.16% | 8,632,665 |
| 2011-09-02 | 2011-08-31 | 11.076 | 769,500 | -70,013 | 0.15% | 8,523,307 |
| 2011-09-01 | 2011-08-30 | 9.851 | 839,513 | +39,038 | 0.16% | 8,269,997 |
| 2011-08-31 | 2011-08-29 | 9.615 | 800,475 | -5,941 | 0.16% | 7,696,789 |
| 2011-08-30 | 2011-08-26 | 9.332 | 806,416 | -8,062 | 0.16% | 7,525,857 |
| 2011-08-29 | 2011-08-25 | 9.285 | 814,478 | -22,065 | 0.16% | 7,562,706 |
| 2011-08-26 | 2011-08-24 | 9.191 | 836,543 | +16,124 | 0.16% | 7,688,728 |
| 2011-08-25 | 2011-08-23 | 9.191 | 820,419 | +21,641 | 0.16% | 7,540,531 |
| 2011-08-24 | 2011-08-22 | 9.097 | 798,778 | +85,289 | 0.16% | 7,266,329 |
| 2011-08-23 | 2011-08-19 | 10.181 | 713,489 | -8,911 | 0.14% | 7,263,947 |
| 2011-08-22 | 2011-08-18 | 11.076 | 722,400 | +3,819 | 0.14% | 8,001,607 |
| 2011-08-19 | 2011-08-17 | 11.406 | 718,581 | -77,227 | 0.14% | 8,196,392 |
| 2011-08-18 | 2011-08-16 | 11.925 | 795,808 | +90,381 | 0.16% | 9,489,874 |
| 2011-08-17 | 2011-08-15 | 10.699 | 705,427 | -3,818 | 0.14% | 7,547,612 |
| 2011-08-16 | 2011-08-12 | 9.898 | 709,245 | +5,091 | 0.14% | 7,020,163 |
| 2011-08-15 | 2011-08-11 | 9.191 | 704,154 | +11,033 | 0.14% | 6,471,931 |
| 2011-08-12 | 2011-08-10 | 9.427 | 693,121 | +4,667 | 0.14% | 6,533,873 |
| 2011-08-11 | 2011-08-09 | 9.474 | 688,454 | -32,248 | 0.13% | 6,522,328 |
| 2011-08-10 | 2011-08-08 | 9.992 | 720,702 | +32,673 | 0.14% | 7,201,504 |
| 2011-08-09 | 2011-08-05 | 11.312 | 688,029 | +26,308 | 0.13% | 7,783,046 |
| 2011-08-08 | 2011-08-04 | 12.726 | 661,721 | -4,243 | 0.13% | 8,421,129 |
| 2011-08-05 | 2011-08-03 | 12.915 | 665,964 | +24,186 | 0.13% | 8,600,683 |
| 2011-08-04 | 2011-08-02 | 13.480 | 641,778 | +2,970 | 0.13% | 8,651,322 |
| 2011-08-03 | 2011-08-01 | 13.292 | 638,808 | +22,065 | 0.12% | 8,490,848 |
| 2011-08-02 | 2011-07-29 | 12.726 | 616,743 | +27,157 | 0.12% | 7,848,734 |
| 2011-08-01 | 2011-07-28 | 13.622 | 589,586 | +46,252 | 0.12% | 8,031,130 |
| 2011-07-29 | 2011-07-27 | 14.329 | 543,334 | +31,400 | 0.11% | 7,785,242 |
| 2011-07-28 | 2011-07-26 | 14.706 | 511,934 | +35,643 | 0.10% | 7,528,357 |
| 2011-07-27 | 2011-07-25 | 14.564 | 476,291 | +848 | 0.09% | 6,936,853 |
| 2011-07-26 | 2011-07-22 | 15.554 | 475,443 | +8,911 | 0.09% | 7,395,100 |
| 2011-07-25 | 2011-07-21 | 15.130 | 466,532 | -25,459 | 0.09% | 7,058,592 |
| 2011-07-22 | 2011-07-20 | 14.989 | 491,991 | +3,394 | 0.10% | 7,374,217 |
| 2011-07-21 | 2011-07-19 | 14.894 | 488,597 | +22,065 | 0.10% | 7,277,287 |
| 2011-07-20 | 2011-07-18 | 15.460 | 466,532 | +19,944 | 0.09% | 7,212,518 |
| 2011-07-19 | 2011-07-15 | 15.743 | 446,588 | -3,819 | 0.09% | 7,030,483 |
| 2011-07-18 | 2011-07-14 | 15.554 | 450,407 | -1,273 | 0.09% | 7,005,687 |
| 2011-07-15 | 2011-07-13 | 15.743 | 451,680 | +8,910 | 0.09% | 7,110,644 |
| 2011-07-14 | 2011-07-12 | 14.894 | 442,770 | -5,091 | 0.09% | 6,594,728 |
| 2011-07-13 | 2011-07-11 | 15.837 | 447,861 | -7,214 | 0.09% | 7,092,742 |
| 2011-07-12 | 2011-07-08 | 16.403 | 455,075 | -38,613 | 0.09% | 7,464,382 |
| 2011-07-11 | 2011-07-07 | 15.931 | 493,688 | -14,852 | 0.10% | 7,865,039 |
| 2011-07-08 | 2011-07-06 | 15.366 | 508,540 | -47,100 | 0.10% | 7,814,017 |
| 2011-07-07 | 2011-07-05 | 15.083 | 555,640 | +16,124 | 0.11% | 8,380,600 |
| 2011-07-06 | 2011-07-04 | 14.706 | 539,516 | +18,671 | 0.11% | 7,933,970 |
| 2011-07-05 | 2011-06-30 | 14.564 | 520,845 | -8,062 | 0.10% | 7,585,752 |
| 2011-07-04 | 2011-06-29 | 14.329 | 528,907 | -95,473 | 0.10% | 7,578,522 |
| 2011-06-30 | 2011-06-28 | 13.622 | 624,380 | +40,735 | 0.12% | 8,505,081 |
| 2011-06-29 | 2011-06-27 | 13.339 | 583,645 | +23,762 | 0.11% | 7,785,147 |
| 2011-06-28 | 2011-06-24 | 13.669 | 559,883 | +77,227 | 0.11% | 7,652,915 |
| 2011-06-27 | 2011-06-23 | 13.245 | 482,656 | -26,308 | 0.09% | 6,392,573 |
| 2011-06-24 | 2011-06-22 | 13.245 | 508,964 | +31,824 | 0.10% | 6,741,011 |
| 2011-06-23 | 2011-06-21 | 13.197 | 477,140 | -2,121 | 0.09% | 6,297,026 |
| 2011-06-22 | 2011-06-20 | 12.208 | 479,261 | -76,379 | 0.09% | 5,850,642 |
| 2011-06-21 | 2011-06-17 | 12.820 | 555,640 | +155,303 | 0.11% | 7,123,510 |
| 2011-06-20 | 2011-06-16 | 13.622 | 400,337 | +21,641 | 0.08% | 5,453,247 |
| 2011-06-17 | 2011-06-15 | 15.036 | 378,696 | +4,667 | 0.07% | 5,693,942 |
| 2011-06-16 | 2011-06-14 | 15.036 | 374,029 | -8,062 | 0.07% | 5,623,771 |
| 2011-06-15 | 2011-06-13 | 15.318 | 382,091 | -424 | 0.07% | 5,853,044 |
| 2011-06-14 | 2011-06-10 | 15.271 | 382,515 | -25,036 | 0.07% | 5,841,510 |
| 2011-06-13 | 2011-06-09 | 15.177 | 407,551 | +57,284 | 0.08% | 6,185,424 |
| 2011-06-10 | 2011-06-08 | 15.601 | 350,267 | -57,284 | 0.07% | 5,464,606 |
| 2011-06-09 | 2011-06-07 | 15.837 | 407,551 | +46,676 | 0.08% | 6,454,355 |
| 2011-06-08 | 2011-06-03 | 15.931 | 360,875 | +2,970 | 0.07% | 5,749,170 |
| 2011-06-07 | 2011-06-02 | 16.120 | 357,905 | -12,729 | 0.07% | 5,769,332 |
| 2011-06-03 | 2011-06-01 | 16.544 | 370,634 | +2,970 | 0.07% | 6,131,744 |
| 2011-06-02 | 2011-05-31 | 16.214 | 367,664 | -90,381 | 0.07% | 5,961,303 |
| 2011-06-01 | 2011-05-30 | 16.073 | 458,045 | -2,970 | 0.09% | 7,361,972 |
| 2011-05-31 | 2011-05-27 | 15.790 | 461,015 | -7,214 | 0.09% | 7,279,332 |
| 2011-05-30 | 2011-05-26 | 15.460 | 468,229 | +10,608 | 0.09% | 7,238,753 |
| 2011-05-27 | 2011-05-25 | 15.271 | 457,621 | +117,538 | 0.09% | 6,988,478 |
| 2011-05-26 | 2011-05-24 | 15.790 | 340,083 | +42,857 | 0.07% | 5,369,840 |
| 2011-05-25 | 2011-05-23 | 16.685 | 297,226 | +11,457 | 0.06% | 4,959,315 |
| 2011-05-24 | 2011-05-20 | 18.155 | 285,769 | -151,484 | 0.06% | 5,188,037 |
| 2011-05-23 | 2011-05-19 | 18.684 | 437,253 | +67,008 | 0.09% | 8,169,795 |
| 2011-05-20 | 2011-05-18 | 18.588 | 370,245 | +4,153 | 0.07% | 6,882,134 |
| 2011-05-19 | 2011-05-17 | 18.299 | 366,092 | -77,250 | 0.07% | 6,699,162 |
| 2011-05-18 | 2011-05-16 | 18.684 | 443,342 | -2,907 | 0.09% | 8,283,564 |
| 2011-05-17 | 2011-05-13 | 18.395 | 446,249 | +136,225 | 0.09% | 8,208,943 |
| 2011-05-16 | 2011-05-12 | 17.673 | 310,024 | -144,116 | 0.06% | 5,479,085 |
| 2011-05-13 | 2011-05-11 | 17.529 | 454,140 | -18,274 | 0.09% | 7,960,453 |
| 2011-05-12 | 2011-05-09 | 17.480 | 472,414 | -3,738 | 0.09% | 8,258,021 |
| 2011-05-11 | 2011-05-06 | 17.432 | 476,152 | -26,165 | 0.09% | 8,300,434 |
| 2011-05-09 | 2011-05-05 | 16.806 | 502,317 | +28,242 | 0.10% | 8,442,089 |
| 2011-05-06 | 2011-05-04 | 16.854 | 474,075 | +78,080 | 0.09% | 7,990,275 |
| 2011-05-05 | 2011-05-03 | 17.818 | 395,995 | -19,105 | 0.08% | 7,055,667 |
| 2011-05-04 | 2011-04-29 | 17.143 | 415,100 | +28,242 | 0.08% | 7,116,220 |
| 2011-05-03 | 2011-04-28 | 17.529 | 386,858 | +26,996 | 0.08% | 6,781,091 |
| 2011-04-29 | 2011-04-27 | 18.010 | 359,862 | +13,705 | 0.07% | 6,481,182 |
| 2011-04-28 | 2011-04-26 | 18.251 | 346,157 | +10,383 | 0.07% | 6,317,699 |
| 2011-04-27 | 2011-04-21 | 18.155 | 335,774 | -21,181 | 0.07% | 6,095,861 |
| 2011-04-26 | 2011-04-20 | 18.251 | 356,955 | -63,959 | 0.07% | 6,514,773 |
| 2011-04-21 | 2011-04-19 | 17.769 | 420,914 | +16,197 | 0.08% | 7,479,393 |
| 2011-04-20 | 2011-04-18 | 17.288 | 404,717 | +13,706 | 0.08% | 6,996,688 |
| 2011-04-19 | 2011-04-15 | 17.095 | 391,011 | -2,907 | 0.08% | 6,684,423 |
| 2011-04-18 | 2011-04-14 | 17.143 | 393,918 | -24,920 | 0.08% | 6,753,089 |
| 2011-04-15 | 2011-04-13 | 17.240 | 418,838 | -11,213 | 0.08% | 7,220,640 |
| 2011-04-14 | 2011-04-12 | 16.566 | 430,051 | +20,766 | 0.09% | 7,124,018 |
| 2011-04-13 | 2011-04-11 | 16.854 | 409,285 | +49,423 | 0.08% | 6,898,275 |
| 2011-04-12 | 2011-04-08 | 17.288 | 359,862 | -6,230 | 0.07% | 6,221,241 |
| 2011-04-11 | 2011-04-07 | 17.240 | 366,092 | +29,072 | 0.07% | 6,311,315 |
| 2011-04-08 | 2011-04-06 | 16.806 | 337,020 | +7,476 | 0.07% | 5,664,058 |
| 2011-04-07 | 2011-04-04 | 16.999 | 329,544 | +17,028 | 0.07% | 5,601,892 |
| 2011-04-06 | 2011-04-01 | 16.854 | 312,516 | -18,274 | 0.06% | 5,267,286 |
| 2011-04-04 | 2011-03-31 | 15.651 | 330,790 | +27,827 | 0.07% | 5,177,050 |
| 2011-04-01 | 2011-03-30 | 15.891 | 302,963 | -139,133 | 0.06% | 4,814,488 |
| 2011-03-31 | 2011-03-29 | 15.699 | 442,096 | -34,887 | 0.09% | 6,940,341 |
| 2011-03-30 | 2011-03-28 | 16.421 | 476,983 | +5,815 | 0.10% | 7,832,563 |
| 2011-03-29 | 2011-03-25 | 16.373 | 471,168 | +46,516 | 0.09% | 7,714,385 |
| 2011-03-28 | 2011-03-24 | 16.710 | 424,652 | +14,951 | 0.08% | 7,095,929 |
| 2011-03-25 | 2011-03-23 | 16.758 | 409,701 | +17,444 | 0.08% | 6,865,827 |
| 2011-03-24 | 2011-03-22 | 16.999 | 392,257 | +41,947 | 0.08% | 6,667,945 |
| 2011-03-23 | 2011-03-21 | 16.614 | 350,310 | +4,569 | 0.07% | 5,819,937 |
| 2011-03-22 | 2011-03-18 | 15.843 | 345,741 | -93,447 | 0.07% | 5,477,639 |
| 2011-03-21 | 2011-03-17 | 15.169 | 439,188 | +58,975 | 0.09% | 6,662,046 |
| 2011-03-18 | 2011-03-16 | 16.132 | 380,213 | -2,907 | 0.08% | 6,133,641 |
| 2011-03-17 | 2011-03-15 | 16.277 | 383,120 | +63,129 | 0.08% | 6,235,886 |
| 2011-03-16 | 2011-03-14 | 16.132 | 319,991 | +61,882 | 0.06% | 5,162,133 |
| 2011-03-15 | 2011-03-11 | 16.662 | 258,109 | -31,149 | 0.05% | 4,300,568 |
| 2011-03-14 | 2011-03-10 | 17.240 | 289,258 | -284,079 | 0.06% | 4,986,720 |
| 2011-03-11 | 2011-03-09 | 15.843 | 573,337 | +216,382 | 0.11% | 9,083,485 |
| 2011-03-10 | 2011-03-08 | 14.110 | 356,955 | -18,274 | 0.07% | 5,036,487 |
| 2011-03-09 | 2011-03-07 | 13.965 | 375,229 | -9,968 | 0.07% | 5,240,117 |
| 2011-03-08 | 2011-03-04 | 13.676 | 385,197 | +14,952 | 0.08% | 5,268,025 |
| 2011-03-07 | 2011-03-03 | 13.772 | 370,245 | +3,323 | 0.07% | 5,099,198 |
| 2011-03-04 | 2011-03-02 | 13.243 | 366,922 | -22,427 | 0.07% | 4,859,069 |
| 2011-03-03 | 2011-03-01 | 13.339 | 389,349 | -13,291 | 0.08% | 5,193,564 |
| 2011-03-02 | 2011-02-28 | 12.520 | 402,640 | -12,875 | 0.08% | 5,041,234 |
| 2011-03-01 | 2011-02-25 | 12.135 | 415,515 | +11,629 | 0.08% | 5,042,360 |
| 2011-02-28 | 2011-02-24 | 12.039 | 403,886 | -35,302 | 0.08% | 4,862,341 |
| 2011-02-25 | 2011-02-23 | 12.858 | 439,188 | -4,568 | 0.09% | 5,646,877 |
| 2011-02-24 | 2011-02-22 | 12.761 | 443,756 | -416 | 0.09% | 5,662,872 |
| 2011-02-23 | 2011-02-21 | 13.098 | 444,172 | +21,182 | 0.09% | 5,817,906 |
| 2011-02-22 | 2011-02-18 | 13.580 | 422,990 | -8,307 | 0.08% | 5,744,151 |
| 2011-02-21 | 2011-02-17 | 13.387 | 431,297 | +5,815 | 0.09% | 5,773,881 |
| 2011-02-18 | 2011-02-16 | 13.484 | 425,482 | -11,629 | 0.08% | 5,737,013 |
| 2011-02-17 | 2011-02-15 | 13.435 | 437,111 | -5,400 | 0.09% | 5,872,764 |
| 2011-02-16 | 2011-02-14 | 13.484 | 442,511 | -3,322 | 0.09% | 5,966,625 |
| 2011-02-15 | 2011-02-11 | 12.906 | 445,833 | +2,907 | 0.09% | 5,753,785 |
| 2011-02-14 | 2011-02-10 | 13.098 | 442,926 | -12,875 | 0.09% | 5,801,586 |
| 2011-02-11 | 2011-02-09 | 13.243 | 455,801 | -9,137 | 0.09% | 6,036,074 |
| 2011-02-10 | 2011-02-08 | 13.772 | 464,938 | -3,738 | 0.09% | 6,403,357 |
| 2011-02-09 | 2011-02-07 | 13.628 | 468,676 | -2,492 | 0.09% | 6,387,130 |
| 2011-02-08 | 2011-02-02 | 13.821 | 471,168 | +2,492 | 0.09% | 6,511,849 |
| 2011-02-07 | 2011-01-31 | 12.906 | 468,676 | -9,137 | 0.09% | 6,048,590 |
| 2011-02-01 | 2011-01-28 | 13.339 | 477,813 | +13,291 | 0.10% | 6,373,593 |
| 2011-01-31 | 2011-01-27 | 13.339 | 464,522 | +12,459 | 0.09% | 6,196,303 |
| 2011-01-28 | 2011-01-26 | 13.435 | 452,063 | -415 | 0.09% | 6,073,650 |
| 2011-01-27 | 2011-01-25 | 13.628 | 452,478 | -6,230 | 0.09% | 6,166,383 |
| 2011-01-26 | 2011-01-24 | 13.387 | 458,708 | -5,399 | 0.09% | 6,140,839 |
| 2011-01-25 | 2011-01-21 | 13.676 | 464,107 | -19,105 | 0.09% | 6,347,213 |
| 2011-01-24 | 2011-01-20 | 13.484 | 483,212 | +24,504 | 0.10% | 6,515,419 |
| 2011-01-21 | 2011-01-19 | 13.580 | 458,708 | -4,569 | 0.09% | 6,229,197 |
| 2011-01-20 | 2011-01-18 | 13.291 | 463,277 | +38,625 | 0.09% | 6,157,387 |
| 2011-01-19 | 2011-01-17 | 13.484 | 424,652 | +1,246 | 0.08% | 5,725,822 |
| 2011-01-18 | 2011-01-14 | 13.772 | 423,406 | +2,077 | 0.08% | 5,831,357 |
| 2011-01-17 | 2011-01-13 | 13.724 | 421,329 | -11,214 | 0.08% | 5,782,463 |
| 2011-01-14 | 2011-01-12 | 14.013 | 432,543 | +28,242 | 0.09% | 6,061,343 |
| 2011-01-13 | 2011-01-11 | 14.158 | 404,301 | +19,105 | 0.08% | 5,723,989 |
| 2011-01-12 | 2011-01-10 | 13.291 | 385,196 | +42,362 | 0.08% | 5,119,617 |
| 2011-01-11 | 2011-01-07 | 13.724 | 342,834 | +3,738 | 0.07% | 4,705,170 |
| 2011-01-10 | 2011-01-06 | 13.917 | 339,096 | +17,444 | 0.07% | 4,719,186 |
| 2011-01-07 | 2011-01-05 | 14.447 | 321,652 | -1,246 | 0.06% | 4,646,802 |
| 2011-01-06 | 2011-01-04 | 13.484 | 322,898 | -30,734 | 0.06% | 4,353,815 |
| 2011-01-05 | 2011-01-03 | 12.761 | 353,632 | -20,351 | 0.07% | 4,512,779 |
| 2011-01-04 | 2010-12-31 | 11.991 | 373,983 | +20,766 | 0.07% | 4,484,333 |
| 2011-01-03 | 2010-12-29 | 12.087 | 353,217 | +831 | 0.07% | 4,269,352 |
| 2010-12-30 | 2010-12-28 | 11.943 | 352,386 | +7,060 | 0.07% | 4,208,399 |
| 2010-12-29 | 2010-12-24 | 12.183 | 345,326 | -5,814 | 0.07% | 4,207,232 |
| 2010-12-28 | 2010-12-22 | 11.894 | 351,140 | +2,907 | 0.07% | 4,176,610 |
| 2010-12-23 | 2010-12-21 | 12.135 | 348,233 | +2,492 | 0.07% | 4,225,879 |
| 2010-12-22 | 2010-12-20 | 12.280 | 345,741 | -29,488 | 0.07% | 4,245,586 |
| 2010-12-21 | 2010-12-17 | 11.943 | 375,229 | -9,137 | 0.07% | 4,481,204 |
| 2010-12-20 | 2010-12-16 | 11.798 | 384,366 | -4,983 | 0.08% | 4,534,795 |
| 2010-12-17 | 2010-12-15 | 11.991 | 389,349 | +415 | 0.08% | 4,668,582 |
| 2010-12-16 | 2010-12-14 | 11.894 | 388,934 | -24,089 | 0.08% | 4,626,148 |
| 2010-12-14 | 2010-12-10 | 11.413 | 413,023 | +3,323 | 0.08% | 4,713,779 |
| 2010-12-10 | 2010-12-08 | 11.654 | 409,700 | +22,842 | 0.08% | 4,774,501 |
| 2010-12-09 | 2010-12-07 | 12.039 | 386,858 | +15,783 | 0.08% | 4,657,343 |
| 2010-12-08 | 2010-12-06 | 12.135 | 371,075 | +22,427 | 0.07% | 4,503,072 |
| 2010-12-07 | 2010-12-03 | 11.991 | 348,648 | -9,137 | 0.07% | 4,180,547 |
| 2010-12-06 | 2010-12-02 | 11.750 | 357,785 | -2,492 | 0.07% | 4,203,960 |
| 2010-12-03 | 2010-12-01 | 11.605 | 360,277 | +24,089 | 0.07% | 4,181,193 |
| 2010-12-02 | 2010-11-30 | 11.557 | 336,188 | +21,181 | 0.07% | 3,885,439 |
| 2010-12-01 | 2010-11-29 | 11.943 | 315,007 | -16,613 | 0.06% | 3,761,998 |
| 2010-11-30 | 2010-11-26 | 12.087 | 331,620 | -8,722 | 0.07% | 4,008,308 |
| 2010-11-29 | 2010-11-25 | 11.220 | 340,342 | +71,851 | 0.07% | 3,818,722 |
| 2010-11-26 | 2010-11-24 | 11.413 | 268,491 | -31,565 | 0.05% | 3,064,254 |
| 2010-11-25 | 2010-11-23 | 10.691 | 300,056 | -16,612 | 0.06% | 3,207,760 |
| 2010-11-24 | 2010-11-22 | 10.450 | 316,668 | -10,799 | 0.06% | 3,309,105 |
| 2010-11-23 | 2010-11-19 | 9.968 | 327,467 | +6,230 | 0.07% | 3,264,258 |
| 2010-11-22 | 2010-11-18 | 10.016 | 321,237 | +14,536 | 0.06% | 3,217,626 |
| 2010-11-19 | 2010-11-17 | 9.727 | 306,701 | -4,568 | 0.06% | 2,983,412 |
| 2010-11-18 | 2010-11-16 | 10.257 | 311,269 | -38,210 | 0.06% | 3,192,729 |
| 2010-11-17 | 2010-11-15 | 10.016 | 349,479 | +5,399 | 0.07% | 3,500,508 |
| 2010-11-16 | 2010-11-12 | 10.450 | 344,080 | -1,661 | 0.07% | 3,595,554 |
| 2010-11-15 | 2010-11-11 | 10.161 | 345,741 | +10,383 | 0.07% | 3,513,015 |
| 2010-11-12 | 2010-11-10 | 10.305 | 335,358 | -14,121 | 0.07% | 3,455,963 |
| 2010-11-11 | 2010-11-09 | 10.450 | 349,479 | +3,738 | 0.07% | 3,651,972 |
| 2010-11-10 | 2010-11-08 | 10.594 | 345,741 | -2,907 | 0.07% | 3,662,859 |
| 2010-11-09 | 2010-11-05 | 10.065 | 348,648 | -29,073 | 0.07% | 3,508,973 |
| 2010-11-08 | 2010-11-04 | 9.487 | 377,721 | -10,798 | 0.08% | 3,583,307 |
| 2010-11-05 | 2010-11-03 | 9.487 | 388,519 | -22,012 | 0.08% | 3,685,743 |
| 2010-11-04 | 2010-11-02 | 9.101 | 410,531 | -25,750 | 0.08% | 3,736,409 |
| 2010-11-03 | 2010-11-01 | 8.764 | 436,281 | -15,782 | 0.09% | 3,823,704 |
| 2010-11-02 | 2010-10-29 | 8.427 | 452,063 | -31,564 | 0.09% | 3,809,637 |
| 2010-11-01 | 2010-10-28 | 8.283 | 483,627 | +14,121 | 0.10% | 4,005,766 |
| 2010-10-29 | 2010-10-27 | 8.283 | 469,506 | +11,213 | 0.09% | 3,888,805 |
| 2010-10-28 | 2010-10-26 | 8.475 | 458,293 | -3,738 | 0.09% | 3,884,208 |
| 2010-10-27 | 2010-10-25 | 8.572 | 462,031 | +2,077 | 0.09% | 3,960,388 |
| 2010-10-26 | 2010-10-22 | 8.620 | 459,954 | -5,814 | 0.09% | 3,964,734 |
| 2010-10-25 | 2010-10-21 | 8.524 | 465,768 | -4,984 | 0.09% | 3,969,991 |
| 2010-10-21 | 2010-10-19 | 8.475 | 470,752 | +415 | 0.09% | 3,989,803 |
| 2010-10-20 | 2010-10-18 | 8.524 | 470,337 | -11,214 | 0.09% | 4,008,935 |
| 2010-10-19 | 2010-10-15 | 8.475 | 481,551 | +13,706 | 0.10% | 4,081,329 |
| 2010-10-18 | 2010-10-14 | 8.716 | 467,845 | +17,028 | 0.09% | 4,077,812 |
| 2010-10-15 | 2010-10-13 | 8.475 | 450,817 | +831 | 0.09% | 3,820,846 |
| 2010-10-14 | 2010-10-12 | 8.379 | 449,986 | +9,137 | 0.09% | 3,770,465 |
| 2010-10-13 | 2010-10-11 | 8.668 | 440,849 | -3,738 | 0.09% | 3,821,281 |
| 2010-10-12 | 2010-10-08 | 8.812 | 444,587 | +415 | 0.09% | 3,917,910 |
| 2010-10-11 | 2010-10-07 | 8.861 | 444,172 | +39,871 | 0.09% | 3,935,642 |
| 2010-10-08 | 2010-10-06 | 9.005 | 404,301 | +22,427 | 0.08% | 3,640,768 |
| 2010-10-07 | 2010-10-05 | 8.812 | 381,874 | -6,230 | 0.08% | 3,365,254 |
| 2010-10-06 | 2010-10-04 | 8.957 | 388,104 | -8,721 | 0.08% | 3,476,223 |
| 2010-10-05 | 2010-09-30 | 8.620 | 396,825 | +3,738 | 0.08% | 3,420,572 |
| 2010-10-04 | 2010-09-29 | 8.764 | 393,087 | -4,154 | 0.08% | 3,445,139 |
| 2010-09-30 | 2010-09-28 | 8.668 | 397,241 | -6,645 | 0.08% | 3,443,287 |
| 2010-09-29 | 2010-09-27 | 8.716 | 403,886 | +44,855 | 0.08% | 3,520,335 |
| 2010-09-28 | 2010-09-24 | 8.716 | 359,031 | -34,056 | 0.07% | 3,129,372 |
| 2010-09-27 | 2010-09-22 | 9.101 | 393,087 | +8,306 | 0.08% | 3,577,644 |
| 2010-09-24 | 2010-09-21 | 9.053 | 384,781 | -42,778 | 0.08% | 3,483,518 |
| 2010-09-22 | 2010-09-20 | 9.101 | 427,559 | -54,822 | 0.09% | 3,891,387 |
| 2010-09-21 | 2010-09-17 | 9.246 | 482,381 | +6,645 | 0.10% | 4,460,033 |
| 2010-09-20 | 2010-09-16 | 9.053 | 475,736 | +9,137 | 0.10% | 4,306,956 |
| 2010-09-17 | 2010-09-15 | 8.861 | 466,599 | -31,149 | 0.09% | 4,134,360 |
| 2010-09-16 | 2010-09-14 | 8.716 | 497,748 | -20,351 | 0.10% | 4,338,451 |
| 2010-09-15 | 2010-09-13 | 8.524 | 518,099 | -14,121 | 0.10% | 4,416,036 |
| 2010-09-14 | 2010-09-10 | 8.620 | 532,220 | +831 | 0.11% | 4,587,656 |
| 2010-09-13 | 2010-09-09 | 8.427 | 531,389 | +4,984 | 0.11% | 4,478,135 |
| 2010-09-10 | 2010-09-08 | 8.475 | 526,405 | +1,246 | 0.11% | 4,461,484 |
| 2010-09-09 | 2010-09-07 | 8.524 | 525,159 | -61,883 | 0.10% | 4,476,213 |
| 2010-09-08 | 2010-09-06 | 8.331 | 587,042 | -71,435 | 0.12% | 4,890,597 |
| 2010-09-07 | 2010-09-03 | 7.705 | 658,477 | -23,673 | 0.13% | 5,073,495 |
| 2010-09-06 | 2010-09-02 | 7.801 | 682,150 | -58,561 | 0.14% | 5,321,591 |
| 2010-09-03 | 2010-09-01 | 7.609 | 740,711 | +4,154 | 0.15% | 5,635,760 |
| 2010-09-02 | 2010-08-31 | 7.560 | 736,557 | -11,214 | 0.15% | 5,568,685 |
| 2010-09-01 | 2010-08-30 | 7.609 | 747,771 | +84,725 | 0.15% | 5,689,477 |
| 2010-08-31 | 2010-08-27 | 7.657 | 663,046 | -41,532 | 0.13% | 5,076,769 |
| 2010-08-30 | 2010-08-26 | 7.705 | 704,578 | -66,036 | 0.14% | 5,428,698 |
| 2010-08-27 | 2010-08-25 | 7.560 | 770,614 | +58,560 | 0.15% | 5,826,170 |
| 2010-08-26 | 2010-08-24 | 7.657 | 712,054 | -109,644 | 0.14% | 5,452,010 |
| 2010-08-25 | 2010-08-23 | 7.271 | 821,698 | +192,709 | 0.16% | 5,974,971 |
| 2010-08-24 | 2010-08-20 | 7.898 | 628,989 | +135,394 | 0.13% | 4,967,450 |
| 2010-08-23 | 2010-08-19 | 8.379 | 493,595 | -77,250 | 0.10% | 4,135,868 |
| 2010-08-20 | 2010-08-18 | 8.090 | 570,845 | +153,254 | 0.11% | 4,618,215 |
| 2010-08-19 | 2010-08-17 | 9.487 | 417,591 | -31,565 | 0.08% | 3,961,539 |
| 2010-08-18 | 2010-08-16 | 9.294 | 449,156 | +28,657 | 0.09% | 4,174,468 |
| 2010-08-17 | 2010-08-13 | 9.390 | 420,499 | +72,682 | 0.08% | 3,948,628 |
| 2010-08-16 | 2010-08-12 | 8.668 | 347,817 | -76,419 | 0.07% | 3,014,879 |
| 2010-08-13 | 2010-08-11 | 8.283 | 424,236 | +54,822 | 0.08% | 3,513,845 |
| 2010-08-12 | 2010-08-10 | 8.283 | 369,414 | +5,814 | 0.07% | 3,059,767 |
| 2010-08-11 | 2010-08-09 | 8.235 | 363,600 | -20,766 | 0.07% | 2,994,102 |
| 2010-08-10 | 2010-08-06 | 7.849 | 384,366 | -14,121 | 0.08% | 3,017,027 |
| 2010-08-09 | 2010-08-05 | 8.186 | 398,487 | -16,612 | 0.08% | 3,262,193 |
| 2010-08-06 | 2010-08-04 | 8.283 | 415,099 | -6,230 | 0.08% | 3,438,165 |
| 2010-08-05 | 2010-08-03 | 8.186 | 421,329 | +1,246 | 0.08% | 3,449,188 |
| 2010-08-04 | 2010-08-02 | 8.090 | 420,083 | -4,153 | 0.08% | 3,398,529 |
| 2010-08-03 | 2010-07-30 | 7.898 | 424,236 | -18,690 | 0.08% | 3,350,410 |
| 2010-08-02 | 2010-07-29 | 7.753 | 442,926 | +8,307 | 0.09% | 3,434,027 |
| 2010-07-30 | 2010-07-28 | 7.753 | 434,619 | -26,996 | 0.09% | 3,369,622 |
| 2010-07-28 | 2010-07-26 | 7.609 | 461,615 | +20,766 | 0.09% | 3,512,235 |
| 2010-07-27 | 2010-07-23 | 7.609 | 440,849 | -12,460 | 0.09% | 3,354,236 |
| 2010-07-26 | 2010-07-22 | 7.609 | 453,309 | +6,230 | 0.09% | 3,449,039 |
| 2010-07-23 | 2010-07-21 | 7.753 | 447,079 | -12,875 | 0.09% | 3,466,225 |
| 2010-07-22 | 2010-07-20 | 7.560 | 459,954 | -29,072 | 0.09% | 3,477,448 |
| 2010-07-20 | 2010-07-16 | 7.705 | 489,026 | +4,153 | 0.10% | 3,767,893 |
| 2010-07-19 | 2010-07-15 | 7.609 | 484,873 | -2,492 | 0.10% | 3,689,196 |
| 2010-07-16 | 2010-07-14 | 7.801 | 487,365 | -9,137 | 0.10% | 3,802,034 |
| 2010-07-15 | 2010-07-13 | 7.368 | 496,502 | +6,230 | 0.10% | 3,658,129 |
| 2010-07-14 | 2010-07-12 | 7.512 | 490,272 | -17,444 | 0.10% | 3,683,056 |
| 2010-07-13 | 2010-07-09 | 7.320 | 507,716 | +831 | 0.10% | 3,716,302 |
| 2010-07-12 | 2010-07-08 | 7.320 | 506,885 | +2,076 | 0.10% | 3,710,220 |
| 2010-07-09 | 2010-07-07 | 7.320 | 504,809 | -46,100 | 0.10% | 3,695,024 |
| 2010-07-08 | 2010-07-06 | 7.223 | 550,909 | -9,968 | 0.11% | 3,979,401 |
| 2010-07-07 | 2010-07-05 | 6.934 | 560,877 | -6,645 | 0.11% | 3,889,347 |
| 2010-07-06 | 2010-07-02 | 7.368 | 567,522 | +8,306 | 0.11% | 4,181,391 |
| 2010-07-05 | 2010-06-30 | 7.416 | 559,216 | -8,306 | 0.11% | 4,147,123 |
| 2010-07-02 | 2010-06-29 | 7.464 | 567,522 | -18,689 | 0.11% | 4,236,049 |
| 2010-06-30 | 2010-06-28 | 7.368 | 586,211 | -2,077 | 0.12% | 4,319,088 |
| 2010-06-29 | 2010-06-25 | 7.320 | 588,288 | -4,153 | 0.12% | 4,306,061 |
| 2010-06-28 | 2010-06-24 | 7.320 | 592,441 | -5,399 | 0.12% | 4,336,460 |
| 2010-06-25 | 2010-06-23 | 7.464 | 597,840 | -122,935 | 0.12% | 4,462,346 |
| 2010-06-24 | 2010-06-22 | 7.368 | 720,775 | +100,507 | 0.14% | 5,310,529 |
| 2010-06-23 | 2010-06-21 | 6.983 | 620,268 | +4,154 | 0.12% | 4,331,058 |
| 2010-06-22 | 2010-06-18 | 6.886 | 616,114 | +1,661 | 0.12% | 4,242,714 |
| 2010-06-18 | 2010-06-15 | 6.694 | 614,453 | -2,492 | 0.12% | 4,112,918 |
| 2010-06-15 | 2010-06-11 | 6.549 | 616,945 | -8,307 | 0.12% | 4,040,471 |
| 2010-06-11 | 2010-06-09 | 6.549 | 625,252 | -4,153 | 0.13% | 4,094,875 |
| 2010-06-09 | 2010-06-07 | 6.501 | 629,405 | -8,306 | 0.13% | 4,091,764 |
| 2010-06-08 | 2010-06-04 | 6.645 | 637,711 | -4,984 | 0.13% | 4,237,889 |
| 2010-06-07 | 2010-06-03 | 6.597 | 642,695 | -6,230 | 0.13% | 4,240,061 |
| 2010-06-04 | 2010-06-02 | 6.357 | 648,925 | -2,076 | 0.13% | 4,124,915 |
| 2010-06-03 | 2010-06-01 | 6.308 | 651,001 | -6,230 | 0.13% | 4,106,762 |
| 2010-06-02 | 2010-05-31 | 6.164 | 657,231 | +6,230 | 0.13% | 4,051,116 |
| 2010-06-01 | 2010-05-28 | 6.357 | 651,001 | +4,153 | 0.13% | 4,138,112 |
| 2010-05-31 | 2010-05-27 | 6.068 | 646,848 | -47,347 | 0.13% | 3,924,817 |
| 2010-05-28 | 2010-05-26 | 5.634 | 694,195 | +16,613 | 0.14% | 3,911,235 |
| 2010-05-27 | 2010-05-25 | 5.875 | 677,582 | -13,290 | 0.14% | 3,980,781 |
| 2010-05-26 | 2010-05-24 | 5.779 | 690,872 | -12,875 | 0.14% | 3,992,321 |
| 2010-05-25 | 2010-05-20 | 5.634 | 703,747 | -7,061 | 0.14% | 3,965,053 |
| 2010-05-24 | 2010-05-19 | 5.827 | 710,808 | -830 | 0.14% | 4,141,754 |
| 2010-05-19 | 2010-05-17 | 6.164 | 711,638 | +5,814 | 0.14% | 4,386,476 |
| 2010-05-18 | 2010-05-14 | 6.357 | 705,824 | -10,798 | 0.14% | 4,486,596 |
| 2010-05-17 | 2010-05-13 | 6.405 | 716,622 | -1,246 | 0.14% | 4,589,743 |
| 2010-05-14 | 2010-05-12 | 6.260 | 717,868 | +5,399 | 0.14% | 4,494,015 |
| 2010-05-13 | 2010-05-11 | 6.308 | 712,469 | +1,661 | 0.14% | 4,494,526 |
| 2010-05-12 | 2010-05-10 | 6.453 | 710,808 | -8,306 | 0.14% | 4,586,736 |
| 2010-05-11 | 2010-05-07 | 6.260 | 719,114 | +3,323 | 0.14% | 4,501,816 |
| 2010-05-10 | 2010-05-06 | 6.212 | 715,791 | -4,984 | 0.14% | 4,446,544 |
| 2010-05-07 | 2010-05-05 | 6.453 | 720,775 | -7,476 | 0.14% | 4,651,051 |
| 2010-05-06 | 2010-05-04 | 6.742 | 728,251 | -65,621 | 0.15% | 4,909,709 |
| 2010-05-05 | 2010-05-03 | 6.597 | 793,872 | +24,504 | 0.16% | 5,237,423 |
| 2010-05-04 | 2010-04-30 | 6.838 | 769,368 | -12,459 | 0.15% | 5,261,009 |
| 2010-05-03 | 2010-04-29 | 6.790 | 781,827 | +69,358 | 0.16% | 5,308,556 |
| 2010-04-29 | 2010-04-27 | 6.838 | 712,469 | -2,076 | 0.14% | 4,871,929 |
| 2010-04-28 | 2010-04-26 | 6.983 | 714,545 | +12,044 | 0.14% | 4,989,353 |
| 2010-04-27 | 2010-04-23 | 7.031 | 702,501 | -415 | 0.14% | 4,939,084 |
| 2010-04-26 | 2010-04-22 | 7.223 | 702,916 | +10,383 | 0.14% | 5,077,399 |
| 2010-04-23 | 2010-04-21 | 7.416 | 692,533 | +4,568 | 0.14% | 5,135,797 |
| 2010-04-21 | 2010-04-19 | 7.175 | 687,965 | -7,476 | 0.14% | 4,936,274 |
| 2010-04-20 | 2010-04-16 | 7.368 | 695,441 | +2,908 | 0.14% | 5,123,873 |
| 2010-04-19 | 2010-04-15 | 7.705 | 692,533 | -28,658 | 0.14% | 5,335,893 |
| 2010-04-16 | 2010-04-14 | 7.464 | 721,191 | +14,537 | 0.14% | 5,383,053 |
| 2010-04-15 | 2010-04-13 | 7.560 | 706,654 | -4,569 | 0.14% | 5,342,605 |
| 2010-04-14 | 2010-04-12 | 7.753 | 711,223 | -20,351 | 0.14% | 5,514,146 |
| 2010-04-13 | 2010-04-09 | 7.753 | 731,574 | +33,226 | 0.15% | 5,671,929 |
| 2010-04-12 | 2010-04-08 | 7.801 | 698,348 | -70,189 | 0.14% | 5,447,955 |
| 2010-04-09 | 2010-04-07 | 7.512 | 768,537 | -14,952 | 0.15% | 5,773,458 |
| 2010-04-08 | 2010-04-01 | 7.271 | 783,489 | -127,503 | 0.16% | 5,697,134 |
| 2010-04-07 | 2010-03-31 | 6.742 | 910,992 | -14,536 | 0.18% | 6,141,709 |
| 2010-04-01 | 2010-03-30 | 6.597 | 925,528 | +29,072 | 0.19% | 6,105,999 |
| 2010-03-31 | 2010-03-29 | 6.790 | 896,456 | -11,213 | 0.18% | 6,086,880 |
| 2010-03-30 | 2010-03-26 | 6.694 | 907,669 | -2,908 | 0.18% | 6,075,596 |
| 2010-03-29 | 2010-03-25 | 6.694 | 910,577 | -5,399 | 0.18% | 6,095,062 |
| 2010-03-26 | 2010-03-24 | 6.694 | 915,976 | -46,931 | 0.18% | 6,131,200 |
| 2010-03-25 | 2010-03-23 | 6.694 | 962,907 | -4,569 | 0.19% | 6,445,339 |
| 2010-03-24 | 2010-03-22 | 6.694 | 967,476 | +12,875 | 0.19% | 6,475,922 |
| 2010-03-23 | 2010-03-19 | 6.838 | 954,601 | -49,423 | 0.19% | 6,527,650 |
| 2010-03-22 | 2010-03-18 | 6.597 | 1,004,024 | +36,133 | 0.20% | 6,623,862 |
| 2010-03-19 | 2010-03-17 | 6.838 | 967,891 | +18,689 | 0.19% | 6,618,528 |
| 2010-03-18 | 2010-03-16 | 6.790 | 949,202 | +74,343 | 0.19% | 6,445,022 |
| 2010-03-17 | 2010-03-15 | 6.742 | 874,859 | -415 | 0.17% | 5,898,108 |
| 2010-03-16 | 2010-03-12 | 6.838 | 875,274 | -35,303 | 0.17% | 5,985,204 |
| 2010-03-15 | 2010-03-11 | 6.597 | 910,577 | +9,968 | 0.18% | 6,007,363 |
| 2010-03-12 | 2010-03-10 | 6.694 | 900,609 | -25,335 | 0.18% | 6,028,339 |
| 2010-03-11 | 2010-03-09 | 6.597 | 925,944 | -12,459 | 0.19% | 6,108,744 |
| 2010-03-10 | 2010-03-08 | 6.645 | 938,403 | -18,690 | 0.19% | 6,236,129 |
| 2010-03-09 | 2010-03-05 | 6.645 | 957,093 | -12,875 | 0.19% | 6,360,333 |
| 2010-03-08 | 2010-03-04 | 6.357 | 969,968 | +4,569 | 0.19% | 6,165,637 |
| 2010-03-05 | 2010-03-03 | 6.501 | 965,399 | +22,843 | 0.19% | 6,276,062 |
| 2010-03-04 | 2010-03-02 | 6.645 | 942,556 | -31,565 | 0.19% | 6,263,728 |
| 2010-03-03 | 2010-03-01 | 6.116 | 974,121 | +9,968 | 0.19% | 5,957,489 |
| 2010-03-02 | 2010-02-26 | 6.019 | 964,153 | +9,137 | 0.19% | 5,803,668 |
| 2010-03-01 | 2010-02-25 | 6.068 | 955,016 | +34,056 | 0.19% | 5,794,658 |
| 2010-02-26 | 2010-02-24 | 6.068 | 920,960 | +4,153 | 0.18% | 5,588,020 |
| 2010-02-24 | 2010-02-22 | 6.116 | 916,807 | -3,322 | 0.18% | 5,606,970 |
| 2010-02-23 | 2010-02-19 | 5.923 | 920,129 | -4,153 | 0.18% | 5,450,050 |
| 2010-02-22 | 2010-02-18 | 5.923 | 924,282 | +46,100 | 0.18% | 5,474,648 |
| 2010-02-19 | 2010-02-17 | 6.164 | 878,182 | -6,645 | 0.18% | 5,413,039 |
| 2010-02-18 | 2010-02-12 | 6.116 | 884,827 | -8,722 | 0.18% | 5,411,388 |
| 2010-02-17 | 2010-02-11 | 6.116 | 893,549 | -1,661 | 0.18% | 5,464,730 |
| 2010-02-12 | 2010-02-10 | 6.068 | 895,210 | +2,077 | 0.18% | 5,431,779 |
| 2010-02-11 | 2010-02-09 | 5.923 | 893,133 | -8,307 | 0.18% | 5,290,149 |
| 2010-02-09 | 2010-02-05 | 6.019 | 901,440 | -24,088 | 0.18% | 5,426,171 |
| 2010-02-08 | 2010-02-04 | 6.260 | 925,528 | -26,581 | 0.19% | 5,794,014 |
| 2010-02-05 | 2010-02-03 | 6.164 | 952,109 | -6,230 | 0.19% | 5,868,718 |
| 2010-02-04 | 2010-02-02 | 6.019 | 958,339 | -2,491 | 0.19% | 5,768,671 |
| 2010-02-03 | 2010-02-01 | 5.827 | 960,830 | +13,290 | 0.19% | 5,598,588 |
| 2010-02-01 | 2010-01-28 | 5.923 | 947,540 | +10,798 | 0.19% | 5,612,409 |
| 2010-01-29 | 2010-01-27 | 5.875 | 936,742 | -24,919 | 0.19% | 5,503,341 |
| 2010-01-28 | 2010-01-26 | 6.116 | 961,661 | +7,891 | 0.19% | 5,881,287 |
| 2010-01-27 | 2010-01-25 | 6.260 | 953,770 | +17,028 | 0.19% | 5,970,815 |
| 2010-01-26 | 2010-01-22 | 6.645 | 936,742 | +13,290 | 0.19% | 6,225,091 |
| 2010-01-25 | 2010-01-21 | 6.790 | 923,452 | -9,137 | 0.18% | 6,270,181 |
| 2010-01-22 | 2010-01-20 | 6.983 | 932,589 | +3,323 | 0.19% | 6,511,858 |
| 2010-01-21 | 2010-01-19 | 7.223 | 929,266 | -34,056 | 0.19% | 6,712,401 |
| 2010-01-20 | 2010-01-18 | 6.790 | 963,322 | -60,222 | 0.19% | 6,540,895 |
| 2010-01-19 | 2010-01-15 | 7.127 | 1,023,544 | -9,552 | 0.20% | 7,294,825 |
| 2010-01-18 | 2010-01-14 | 7.031 | 1,033,096 | -25,335 | 0.21% | 7,263,403 |
| 2010-01-15 | 2010-01-13 | 6.934 | 1,058,431 | -11,213 | 0.21% | 7,339,588 |
| 2010-01-14 | 2010-01-12 | 7.079 | 1,069,644 | +2,491 | 0.21% | 7,571,871 |
| 2010-01-13 | 2010-01-11 | 6.983 | 1,067,153 | -41,947 | 0.21% | 7,451,459 |
| 2010-01-12 | 2010-01-08 | 6.019 | 1,109,100 | +8,722 | 0.22% | 6,676,169 |
| 2010-01-11 | 2010-01-07 | 5.971 | 1,100,378 | -15,367 | 0.22% | 6,570,678 |
| 2010-01-08 | 2010-01-06 | 6.019 | 1,115,745 | -25,750 | 0.22% | 6,716,168 |
| 2010-01-07 | 2010-01-05 | 5.971 | 1,141,495 | +101,754 | 0.23% | 6,816,200 |
| 2010-01-06 | 2010-01-04 | 5.731 | 1,039,741 | -10,383 | 0.21% | 5,958,250 |
| 2010-01-05 | 2009-12-31 | 5.827 | 1,050,124 | +30,733 | 0.21% | 6,118,889 |
| 2010-01-04 | 2009-12-29 | 5.393 | 1,019,391 | -37,379 | 0.20% | 5,498,009 |
| 2009-12-30 | 2009-12-28 | 5.393 | 1,056,770 | +7,061 | 0.21% | 5,699,610 |
| 2009-12-29 | 2009-12-24 | 5.490 | 1,049,709 | +35,302 | 0.21% | 5,762,625 |
| 2009-12-28 | 2009-12-22 | 5.393 | 1,014,407 | -17,859 | 0.20% | 5,471,128 |
| 2009-12-22 | 2009-12-18 | 5.538 | 1,032,266 | +3,323 | 0.21% | 5,716,577 |
| 2009-12-21 | 2009-12-17 | 5.201 | 1,028,943 | -1,661 | 0.21% | 5,351,329 |
| 2009-12-18 | 2009-12-16 | 5.442 | 1,030,604 | -3,738 | 0.21% | 5,608,115 |
| 2009-12-17 | 2009-12-15 | 5.682 | 1,034,342 | -64,375 | 0.21% | 5,877,502 |
| 2009-12-16 | 2009-12-14 | 5.827 | 1,098,717 | +2,492 | 0.22% | 6,402,032 |
| 2009-12-15 | 2009-12-11 | 5.923 | 1,096,225 | -6,230 | 0.22% | 6,493,090 |
| 2009-12-14 | 2009-12-10 | 5.971 | 1,102,455 | -5,399 | 0.22% | 6,583,081 |
| 2009-12-11 | 2009-12-09 | 5.923 | 1,107,854 | -31,980 | 0.22% | 6,561,970 |
| 2009-12-10 | 2009-12-08 | 6.116 | 1,139,834 | +3,323 | 0.23% | 6,970,950 |
| 2009-12-09 | 2009-12-07 | 6.164 | 1,136,511 | +21,181 | 0.23% | 7,005,356 |
| 2009-12-08 | 2009-12-04 | 6.212 | 1,115,330 | +6,645 | 0.22% | 6,928,508 |
| 2009-12-07 | 2009-12-03 | 6.212 | 1,108,685 | -5,814 | 0.22% | 6,887,229 |
| 2009-12-04 | 2009-12-02 | 6.116 | 1,114,499 | +831 | 0.22% | 6,816,007 |
| 2009-12-03 | 2009-12-01 | 6.212 | 1,113,668 | +80,572 | 0.22% | 6,918,183 |
| 2009-12-02 | 2009-11-30 | 6.116 | 1,033,096 | +46,516 | 0.21% | 6,318,166 |
| 2009-12-01 | 2009-11-27 | 6.116 | 986,580 | +17,028 | 0.20% | 6,033,685 |
| 2009-11-30 | 2009-11-26 | 6.453 | 969,552 | -831 | 0.19% | 6,256,371 |
| 2009-11-27 | 2009-11-25 | 6.501 | 970,383 | -15,782 | 0.19% | 6,308,463 |
| 2009-11-26 | 2009-11-24 | 6.453 | 986,165 | -63,544 | 0.23% | 6,363,573 |
| 2009-11-25 | 2009-11-23 | 6.549 | 1,049,709 | -31,149 | 0.24% | 6,874,711 |
| 2009-11-24 | 2009-11-20 | 6.549 | 1,080,858 | +24,088 | 0.25% | 7,078,711 |
| 2009-11-23 | 2009-11-19 | 6.549 | 1,056,770 | +122,520 | 0.24% | 6,920,955 |
| 2009-11-20 | 2009-11-18 | 6.549 | 934,250 | +210,152 | 0.21% | 6,118,552 |
| 2009-11-19 | 2009-11-17 | 7.320 | 724,098 | +16,198 | 0.17% | 5,300,143 |
| 2009-11-18 | 2009-11-16 | 7.416 | 707,900 | +34,471 | 0.16% | 5,249,758 |
| 2009-11-16 | 2009-11-12 | 7.416 | 673,429 | +3,738 | 0.15% | 4,994,122 |
| 2009-11-13 | 2009-11-11 | 7.705 | 669,691 | +42,363 | 0.15% | 5,159,897 |
| 2009-11-12 | 2009-11-10 | 7.320 | 627,328 | -8,307 | 0.14% | 4,591,820 |
| 2009-11-11 | 2009-11-09 | 7.320 | 635,635 | +3,323 | 0.15% | 4,652,625 |
| 2009-11-10 | 2009-11-06 | 7.175 | 632,312 | -2,907 | 0.14% | 4,536,953 |
| 2009-11-09 | 2009-11-05 | 7.127 | 635,219 | +17,028 | 0.15% | 4,527,222 |
| 2009-11-06 | 2009-11-04 | 7.271 | 618,191 | -17,028 | 0.14% | 4,495,171 |
| 2009-11-05 | 2009-11-03 | 7.079 | 635,219 | +8,722 | 0.15% | 4,496,633 |
| 2009-11-04 | 2009-11-02 | 7.223 | 626,497 | +15,782 | 0.14% | 4,525,399 |
| 2009-11-03 | 2009-10-30 | 7.223 | 610,715 | +2,076 | 0.14% | 4,411,400 |
| 2009-11-02 | 2009-10-29 | 6.983 | 608,639 | +11,214 | 0.14% | 4,249,858 |
| 2009-10-30 | 2009-10-28 | 7.223 | 597,425 | +14,121 | 0.14% | 4,315,402 |
| 2009-10-29 | 2009-10-27 | 7.512 | 583,304 | -19,520 | 0.13% | 4,381,937 |
| 2009-10-28 | 2009-10-23 | 7.657 | 602,824 | +12,875 | 0.14% | 4,615,665 |
| 2009-10-27 | 2009-10-22 | 7.849 | 589,949 | +50,253 | 0.13% | 4,630,722 |
| 2009-10-23 | 2009-10-21 | 7.127 | 539,696 | -7,891 | 0.12% | 3,846,427 |
| 2009-10-22 | 2009-10-20 | 7.031 | 547,587 | -57,729 | 0.13% | 3,849,928 |
| 2009-10-21 | 2009-10-19 | 7.031 | 605,316 | +43,609 | 0.14% | 4,255,804 |
| 2009-10-20 | 2009-10-16 | 6.838 | 561,707 | +6,229 | 0.13% | 3,841,004 |
| 2009-10-19 | 2009-10-15 | 6.934 | 555,478 | -29,072 | 0.13% | 3,851,909 |
| 2009-10-16 | 2009-10-14 | 6.838 | 584,550 | -14,121 | 0.13% | 3,997,207 |
| 2009-10-15 | 2009-10-13 | 6.742 | 598,671 | +3,323 | 0.14% | 4,036,109 |
| 2009-10-14 | 2009-10-12 | 6.886 | 595,348 | -4,154 | 0.14% | 4,099,714 |
| 2009-10-13 | 2009-10-09 | 6.838 | 599,502 | -1,246 | 0.14% | 4,099,450 |
| 2009-10-12 | 2009-10-08 | 6.838 | 600,748 | -9,967 | 0.14% | 4,107,970 |
| 2009-10-09 | 2009-10-07 | 6.983 | 610,715 | -6,230 | 0.14% | 4,264,354 |
| 2009-10-08 | 2009-10-06 | 6.501 | 616,945 | +23,258 | 0.14% | 4,010,761 |
| 2009-10-06 | 2009-10-02 | 6.501 | 593,687 | -16,613 | 0.14% | 3,859,561 |
| 2009-10-05 | 2009-09-30 | 6.405 | 610,300 | +831 | 0.14% | 3,908,784 |
| 2009-10-02 | 2009-09-29 | 6.694 | 609,469 | +14,536 | 0.14% | 4,079,557 |
| 2009-09-30 | 2009-09-28 | 6.645 | 594,933 | -6,645 | 0.14% | 3,953,609 |
| 2009-09-29 | 2009-09-25 | 6.934 | 601,578 | +4,153 | 0.14% | 4,171,585 |
| 2009-09-28 | 2009-09-24 | 6.742 | 597,425 | +10,798 | 0.14% | 4,027,709 |
| 2009-09-25 | 2009-09-23 | 6.886 | 586,627 | -4,568 | 0.13% | 4,039,659 |
| 2009-09-24 | 2009-09-22 | 6.934 | 591,195 | +3,738 | 0.14% | 4,099,585 |
| 2009-09-23 | 2009-09-21 | 7.079 | 587,457 | +27,826 | 0.13% | 4,158,532 |
| 2009-09-22 | 2009-09-18 | 7.271 | 559,631 | +5,815 | 0.13% | 4,069,353 |
| 2009-09-21 | 2009-09-17 | 7.320 | 553,816 | -2,492 | 0.13% | 4,053,738 |
| 2009-09-18 | 2009-09-16 | 7.127 | 556,308 | -12,460 | 0.13% | 3,964,821 |
| 2009-09-17 | 2009-09-15 | 6.934 | 568,768 | +10,798 | 0.13% | 3,944,067 |
| 2009-09-16 | 2009-09-14 | 7.127 | 557,970 | +1,662 | 0.13% | 3,976,667 |
| 2009-09-15 | 2009-09-11 | 7.175 | 556,308 | -4,154 | 0.13% | 3,991,611 |
| 2009-09-14 | 2009-09-10 | 7.320 | 560,462 | +4,984 | 0.13% | 4,102,385 |
| 2009-09-11 | 2009-09-09 | 7.320 | 555,478 | -6,229 | 0.13% | 4,065,904 |
| 2009-09-10 | 2009-09-08 | 7.464 | 561,707 | +830 | 0.13% | 4,192,646 |
| 2009-09-09 | 2009-09-07 | 7.512 | 560,877 | -8,722 | 0.13% | 4,213,460 |
| 2009-09-08 | 2009-09-04 | 7.079 | 569,599 | +25,335 | 0.13% | 4,032,117 |
| 2009-09-07 | 2009-09-03 | 6.983 | 544,264 | -36,964 | 0.12% | 3,800,356 |
| 2009-09-04 | 2009-09-02 | 6.790 | 581,228 | +26,996 | 0.13% | 3,946,501 |
| 2009-09-03 | 2009-09-01 | 6.694 | 554,232 | +8,307 | 0.13% | 3,709,822 |
| 2009-09-02 | 2009-08-31 | 6.790 | 545,925 | +14,121 | 0.12% | 3,706,796 |
| 2009-09-01 | 2009-08-28 | 6.886 | 531,804 | -18,275 | 0.12% | 3,662,134 |
| 2009-08-31 | 2009-08-27 | 7.031 | 550,079 | +41,533 | 0.13% | 3,867,449 |
| 2009-08-28 | 2009-08-26 | 7.271 | 508,546 | -14,121 | 0.12% | 3,697,888 |
| 2009-08-27 | 2009-08-25 | 7.560 | 522,667 | -20,870 | 0.12% | 3,951,585 |
| 2009-08-26 | 2009-08-24 | 6.983 | 543,537 | -6,126 | 0.12% | 3,795,279 |
| 2009-08-25 | 2009-08-21 | 6.501 | 549,663 | +13,290 | 0.13% | 3,573,361 |
| 2009-08-24 | 2009-08-20 | 6.645 | 536,373 | -66,451 | 0.12% | 3,564,451 |
| 2009-08-21 | 2009-08-19 | 6.597 | 602,824 | -18,690 | 0.14% | 3,977,020 |
| 2009-08-20 | 2009-08-18 | 6.501 | 621,514 | +65,206 | 0.14% | 4,040,465 |
| 2009-08-19 | 2009-08-17 | 6.308 | 556,308 | -8,307 | 0.13% | 3,509,403 |
| 2009-08-18 | 2009-08-14 | 6.838 | 564,615 | +51,915 | 0.13% | 3,860,890 |
| 2009-08-17 | 2009-08-13 | 7.079 | 512,700 | -9,552 | 0.12% | 3,629,337 |
| 2009-08-14 | 2009-08-12 | 7.127 | 522,252 | +87,633 | 0.12% | 3,722,104 |
| 2009-08-13 | 2009-08-11 | 7.609 | 434,619 | -18,690 | 0.10% | 3,306,834 |
| 2009-08-12 | 2009-08-10 | 7.560 | 453,309 | -3,738 | 0.10% | 3,427,209 |
| 2009-08-11 | 2009-08-07 | 7.705 | 457,047 | -9,137 | 0.10% | 3,521,498 |
| 2009-08-10 | 2009-08-06 | 7.609 | 466,184 | -8,306 | 0.11% | 3,546,999 |
| 2009-08-07 | 2009-08-05 | 6.934 | 474,490 | -2,077 | 0.11% | 3,290,305 |
| 2009-08-06 | 2009-08-04 | 7.127 | 476,567 | +32,395 | 0.11% | 3,396,505 |
| 2009-08-05 | 2009-08-03 | 6.983 | 444,172 | -34,471 | 0.10% | 3,101,457 |
| 2009-08-04 | 2009-07-31 | 5.875 | 478,643 | -95,939 | 0.11% | 2,812,018 |
| 2009-08-03 | 2009-07-30 | 5.586 | 574,582 | +26,165 | 0.13% | 3,209,642 |
| 2009-07-31 | 2009-07-29 | 5.731 | 548,417 | +8,721 | 0.13% | 3,142,711 |
| 2009-07-30 | 2009-07-28 | 5.827 | 539,696 | -259,575 | 0.12% | 3,144,714 |
| 2009-07-29 | 2009-07-27 | 5.538 | 799,271 | +260,406 | 0.18% | 4,426,276 |
| 2009-07-28 | 2009-07-24 | 5.490 | 538,865 | -4,153 | 0.12% | 2,958,227 |
| 2009-07-27 | 2009-07-23 | 5.538 | 543,018 | -65,205 | 0.12% | 3,007,175 |
| 2009-07-24 | 2009-07-22 | 5.393 | 608,223 | +74,757 | 0.14% | 3,280,405 |
| 2009-07-23 | 2009-07-21 | 5.297 | 533,466 | -19,935 | 0.12% | 2,825,830 |
| 2009-07-22 | 2009-07-20 | 5.297 | 553,401 | -39,871 | 0.13% | 2,931,428 |
| 2009-07-21 | 2009-07-17 | 5.201 | 593,272 | -9,137 | 0.14% | 3,085,491 |
| 2009-07-20 | 2009-07-16 | 5.104 | 602,409 | -55,653 | 0.14% | 3,074,992 |
| 2009-07-17 | 2009-07-15 | 4.575 | 658,062 | +13,290 | 0.15% | 3,010,489 |
| 2009-07-16 | 2009-07-14 | 4.141 | 644,772 | -12,044 | 0.15% | 2,670,246 |
| 2009-07-15 | 2009-07-13 | 3.949 | 656,816 | -1,661 | 0.15% | 2,593,607 |
| 2009-07-14 | 2009-07-10 | 4.093 | 658,477 | -31,149 | 0.15% | 2,695,294 |
| 2009-07-13 | 2009-07-09 | 4.141 | 689,626 | -22,428 | 0.16% | 2,856,003 |
| 2009-07-10 | 2009-07-08 | 4.093 | 712,054 | +12,045 | 0.16% | 2,914,597 |
| 2009-07-09 | 2009-07-07 | 4.141 | 700,009 | +9,552 | 0.16% | 2,899,003 |
| 2009-07-08 | 2009-07-06 | 4.141 | 690,457 | -20,766 | 0.16% | 2,859,445 |
| 2009-07-07 | 2009-07-03 | 4.093 | 711,223 | +26,165 | 0.16% | 2,911,195 |
| 2009-07-06 | 2009-07-02 | 4.093 | 685,058 | -37,794 | 0.16% | 2,804,096 |
| 2009-07-03 | 2009-06-30 | 4.238 | 722,852 | -42,778 | 0.17% | 3,063,223 |
| 2009-07-02 | 2009-06-29 | 4.382 | 765,630 | +82,234 | 0.17% | 3,355,111 |
| 2009-06-30 | 2009-06-26 | 4.382 | 683,396 | -19,105 | 0.16% | 2,994,749 |
| 2009-06-29 | 2009-06-25 | 4.093 | 702,501 | +35,717 | 0.16% | 2,875,494 |
| 2009-06-26 | 2009-06-24 | 4.093 | 666,784 | +31,565 | 0.15% | 2,729,296 |
| 2009-06-25 | 2009-06-23 | 4.093 | 635,219 | +7,060 | 0.15% | 2,600,094 |
| 2009-06-24 | 2009-06-22 | 4.382 | 628,159 | +53,992 | 0.14% | 2,752,692 |
| 2009-06-23 | 2009-06-19 | 4.382 | 574,167 | +2,076 | 0.13% | 2,516,090 |
| 2009-06-22 | 2009-06-18 | 4.430 | 572,091 | +7,892 | 0.13% | 2,534,542 |
| 2009-06-19 | 2009-06-17 | 4.575 | 564,199 | -66,036 | 0.13% | 2,581,086 |
| 2009-06-18 | 2009-06-16 | 4.527 | 630,235 | +31,149 | 0.14% | 2,852,837 |
| 2009-06-17 | 2009-06-15 | 4.719 | 599,086 | +31,564 | 0.14% | 2,827,235 |
| 2009-06-16 | 2009-06-12 | 4.864 | 567,522 | -7,891 | 0.13% | 2,760,264 |
| 2009-06-15 | 2009-06-11 | 4.864 | 575,413 | -18,689 | 0.13% | 2,798,644 |
| 2009-06-12 | 2009-06-10 | 4.912 | 594,102 | +34,471 | 0.14% | 2,918,151 |
| 2009-06-11 | 2009-06-09 | 4.864 | 559,631 | +34,887 | 0.13% | 2,721,885 |
| 2009-06-10 | 2009-06-08 | 5.297 | 524,744 | -136,671 | 0.12% | 2,779,629 |
| 2009-06-09 | 2009-06-05 | 5.297 | 661,415 | -200,600 | 0.15% | 3,503,591 |
| 2009-06-08 | 2009-06-04 | 5.008 | 862,015 | +136,225 | 0.20% | 4,317,127 |
| 2009-06-05 | 2009-06-03 | 4.382 | 725,790 | -39,040 | 0.17% | 3,180,526 |
| 2009-06-04 | 2009-06-02 | 4.238 | 764,830 | +41,052 | 0.17% | 3,241,113 |
| 2009-06-03 | 2009-06-01 | 4.478 | 723,778 | +37,029 | 0.17% | 3,241,417 |
| 2009-06-02 | 2009-05-29 | 4.286 | 686,749 | -306,092 | 0.16% | 2,943,301 |
| 2009-06-01 | 2009-05-27 | 3.901 | 992,841 | +27,827 | 0.23% | 3,872,678 |
| 2009-05-29 | 2009-05-26 | 3.804 | 965,014 | +43,193 | 0.22% | 3,671,194 |
| 2009-05-27 | 2009-05-25 | 3.901 | 921,821 | -50,254 | 0.21% | 3,595,657 |
| 2009-05-26 | 2009-05-22 | 3.756 | 972,075 | +105,492 | 0.22% | 3,651,245 |
| 2009-05-25 | 2009-05-21 | 3.901 | 866,583 | -85,972 | 0.20% | 3,380,195 |
| 2009-05-22 | 2009-05-20 | 3.901 | 952,555 | +144,117 | 0.22% | 3,715,538 |
| 2009-05-21 | 2009-05-19 | 4.045 | 808,438 | +34,887 | 0.18% | 3,270,187 |
| 2009-05-19 | 2009-05-15 | 3.708 | 773,551 | -62,714 | 0.18% | 2,868,311 |
| 2009-05-18 | 2009-05-14 | 3.660 | 836,265 | +4,984 | 0.19% | 3,060,583 |
| 2009-05-15 | 2009-05-13 | 3.564 | 831,281 | -176,927 | 0.19% | 2,962,281 |
| 2009-05-14 | 2009-05-12 | 3.467 | 1,008,208 | -82,233 | 0.23% | 3,495,661 |
| 2009-05-13 | 2009-05-11 | 3.226 | 1,090,441 | +338,070 | 0.25% | 3,518,225 |
| 2009-05-12 | 2009-05-08 | 3.612 | 752,371 | -100,922 | 0.17% | 2,717,315 |
| 2009-05-11 | 2009-05-07 | 3.515 | 853,293 | +48,177 | 0.19% | 2,999,630 |
| 2009-05-08 | 2009-05-06 | 3.612 | 805,116 | -170,282 | 0.18% | 2,907,812 |
| 2009-05-07 | 2009-05-05 | 3.467 | 975,398 | -107,568 | 0.22% | 3,381,902 |
| 2009-05-06 | 2009-05-04 | 2.600 | 1,082,966 | -26,539 | 0.25% | 2,816,146 |
| 2009-05-05 | 2009-04-30 | 2.311 | 1,109,505 | -69,931 | 0.25% | 2,564,585 |
| 2009-05-04 | 2009-04-29 | 2.287 | 1,179,436 | +100,093 | 0.27% | 2,697,830 |
| 2009-04-30 | 2009-04-28 | 2.239 | 1,079,343 | +28,241 | 0.25% | 2,416,902 |
| 2009-04-29 | 2009-04-27 | 2.311 | 1,051,102 | +685,205 | 0.24% | 2,429,588 |
| 2009-04-28 | 2009-04-24 | 2.697 | 365,897 | +100,092 | 0.25% | 986,719 |
| 2009-04-27 | 2009-04-23 | 2.408 | 265,805 | +4,153 | 0.18% | 640,000 |
| 2009-04-24 | 2009-04-22 | 2.360 | 261,652 | +4,153 | 0.18% | 617,400 |
| 2009-04-23 | 2009-04-21 | 2.504 | 257,499 | -4,153 | 0.18% | 644,801 |
| 2009-04-22 | 2009-04-20 | 2.552 | 261,652 | -68,112 | 0.18% | 667,800 |
| 2009-04-21 | 2009-04-17 | 2.456 | 329,764 | +102,584 | 0.23% | 809,879 |
| 2009-04-20 | 2009-04-16 | 2.649 | 227,180 | -1,246 | 0.16% | 601,699 |
| 2009-04-17 | 2009-04-15 | 2.889 | 228,426 | -17,444 | 0.16% | 659,999 |
| 2009-04-16 | 2009-04-14 | 2.336 | 245,870 | -186,479 | 0.17% | 574,241 |
| 2009-04-15 | 2009-04-09 | 2.215 | 432,349 | +103,415 | 0.30% | 957,721 |
| 2009-04-14 | 2009-04-08 | 2.167 | 328,934 | +49,839 | 0.23% | 712,800 |
| 2009-04-09 | 2009-04-07 | 2.360 | 279,095 | +22,012 | 0.19% | 658,559 |
| 2009-04-08 | 2009-04-06 | 2.408 | 257,083 | +19,104 | 0.18% | 618,999 |
| 2009-04-07 | 2009-04-03 | 2.336 | 237,979 | +4,154 | 0.16% | 555,811 |
| 2009-04-06 | 2009-04-02 | 2.311 | 233,825 | +4,983 | 0.16% | 540,479 |
| 2009-04-03 | 2009-04-01 | 2.191 | 228,842 | +8,307 | 0.16% | 501,411 |
| 2009-04-02 | 2009-03-31 | 2.239 | 220,535 | +14,536 | 0.15% | 493,830 |
| 2009-04-01 | 2009-03-30 | 2.360 | 205,999 | -43,193 | 0.14% | 486,080 |
| 2009-03-31 | 2009-03-27 | 3.397 | 249,192 | -25,750 | 0.17% | 846,580 |
| 2009-03-30 | 2009-03-26 | 3.586 | 274,942 | +55,909 | 0.19% | 985,952 |
| 2009-03-27 | 2009-03-25 | 3.712 | 219,033 | -36,876 | 0.20% | 813,021 |
| 2009-03-26 | 2009-03-24 | 3.397 | 255,909 | +19,392 | 0.23% | 869,399 |
| 2009-03-25 | 2009-03-23 | 2.517 | 236,517 | +9,855 | 0.21% | 595,199 |
| 2009-03-24 | 2009-03-20 | 2.454 | 226,662 | +2,225 | 0.20% | 556,139 |
| 2009-03-23 | 2009-03-19 | 2.485 | 224,437 | -4,133 | 0.20% | 557,740 |
| 2009-03-20 | 2009-03-18 | 2.485 | 228,570 | -31,790 | 0.20% | 568,010 |
| 2009-03-19 | 2009-03-17 | 2.517 | 260,360 | +6,676 | 0.23% | 655,200 |
| 2009-03-18 | 2009-03-16 | 2.548 | 253,684 | -2,225 | 0.23% | 646,380 |
| 2009-03-16 | 2009-03-12 | 2.391 | 255,909 | -29,883 | 0.23% | 611,799 |
| 2009-03-13 | 2009-03-11 | 2.454 | 285,792 | +3,497 | 0.26% | 701,221 |
| 2009-03-11 | 2009-03-09 | 2.454 | 282,295 | +14,941 | 0.25% | 692,640 |
| 2009-03-10 | 2009-03-06 | 2.579 | 267,354 | -953 | 0.24% | 689,621 |
| 2009-03-09 | 2009-03-05 | 2.894 | 268,307 | -55,315 | 0.24% | 776,479 |
| 2009-03-06 | 2009-03-04 | 2.957 | 323,622 | +137,651 | 0.29% | 956,920 |
| 2009-02-27 | 2009-02-25 | 4.907 | 185,971 | -3,179 | 0.17% | 912,599 |
| 2009-02-26 | 2009-02-24 | 4.907 | 189,150 | +6,358 | 0.17% | 928,199 |
| 2009-02-23 | 2009-02-19 | 5.159 | 182,792 | +1,589 | 0.16% | 942,998 |
| 2009-02-20 | 2009-02-18 | 5.222 | 181,203 | -21,299 | 0.16% | 946,201 |
| 2009-02-19 | 2009-02-17 | 4.970 | 202,502 | +3,815 | 0.18% | 1,006,460 |
| 2009-02-18 | 2009-02-16 | 5.285 | 198,687 | -25,432 | 0.18% | 1,049,999 |
| 2009-02-17 | 2009-02-13 | 5.473 | 224,119 | +6,994 | 0.20% | 1,226,699 |
| 2009-02-16 | 2009-02-12 | 5.348 | 217,125 | -3,179 | 0.19% | 1,161,098 |
| 2009-02-13 | 2009-02-11 | 5.725 | 220,304 | +72,163 | 0.20% | 1,261,257 |
| 2009-02-12 | 2009-02-10 | 6.228 | 148,141 | -64,534 | 0.13% | 922,679 |
| 2009-02-11 | 2009-02-09 | 5.096 | 212,675 | +17,485 | 0.19% | 1,083,781 |
| 2009-02-10 | 2009-02-06 | 5.285 | 195,190 | +17,802 | 0.17% | 1,031,518 |
| 2009-02-09 | 2009-02-05 | 5.348 | 177,388 | +5,722 | 0.16% | 948,600 |
| 2009-02-06 | 2009-02-04 | 5.159 | 171,666 | -20,663 | 0.15% | 885,601 |
| 2009-02-05 | 2009-02-03 | 4.970 | 192,329 | -636 | 0.17% | 955,899 |
| 2009-02-04 | 2009-02-02 | 4.907 | 192,965 | +3,179 | 0.17% | 946,920 |
| 2009-02-03 | 2009-01-30 | 5.348 | 189,786 | +1,589 | 0.17% | 1,014,900 |
| 2009-02-02 | 2009-01-29 | 4.907 | 188,197 | -2,861 | 0.17% | 923,522 |
| 2009-01-30 | 2009-01-23 | 4.718 | 191,058 | -6,676 | 0.17% | 901,501 |
| 2009-01-29 | 2009-01-22 | 4.718 | 197,734 | +25,750 | 0.18% | 933,002 |
| 2009-01-22 | 2009-01-20 | 5.285 | 171,984 | -1,271 | 0.15% | 908,882 |
| 2009-01-21 | 2009-01-19 | 5.662 | 173,255 | +2,861 | 0.16% | 980,998 |
| 2009-01-20 | 2009-01-16 | 5.096 | 170,394 | -11,127 | 0.15% | 868,319 |
| 2009-01-19 | 2009-01-15 | 5.096 | 181,521 | +6,994 | 0.16% | 925,022 |
| 2009-01-16 | 2009-01-14 | 5.348 | 174,527 | -1,907 | 0.16% | 933,300 |
| 2009-01-15 | 2009-01-13 | 5.662 | 176,434 | -2,861 | 0.16% | 998,998 |
| 2009-01-14 | 2009-01-12 | 6.354 | 179,295 | +44,188 | 0.16% | 1,139,277 |
| 2009-01-13 | 2009-01-09 | 6.920 | 135,107 | -81,383 | 0.12% | 934,998 |
| 2009-01-12 | 2009-01-08 | 5.662 | 216,490 | -8,265 | 0.19% | 1,225,802 |
| 2009-01-09 | 2009-01-07 | 6.669 | 224,755 | +60,401 | 0.20% | 1,498,840 |
| 2009-01-08 | 2009-01-06 | 4.718 | 164,354 | -13,988 | 0.15% | 775,499 |
| 2009-01-07 | 2009-01-05 | 3.964 | 178,342 | -7,947 | 0.16% | 706,861 |
| 2009-01-06 | 2009-01-02 | 4.152 | 186,289 | -78,204 | 0.17% | 773,519 |
| 2009-01-05 | 2008-12-31 | 2.988 | 264,493 | -41,326 | 0.24% | 790,401 |
| 2009-01-02 | 2008-12-29 | 2.925 | 305,819 | +92,190 | 0.27% | 894,659 |
| 2008-12-30 | 2008-12-24 | 3.209 | 213,629 | +49,593 | 0.19% | 685,441 |
| 2008-12-29 | 2008-12-22 | 3.649 | 164,036 | +3,179 | 0.15% | 598,559 |
| 2008-12-23 | 2008-12-19 | 3.649 | 160,857 | +22,889 | 0.14% | 586,959 |
| 2008-12-22 | 2008-12-18 | 3.460 | 137,968 | +21,617 | 0.12% | 477,398 |
| 2008-12-19 | 2008-12-17 | 3.460 | 116,351 | +1,271 | 0.10% | 402,599 |
| 2008-12-18 | 2008-12-16 | 3.460 | 115,080 | +6,676 | 0.10% | 398,201 |
| 2008-12-17 | 2008-12-15 | 3.523 | 108,404 | +7,948 | 0.10% | 381,921 |
| 2008-12-16 | 2008-12-12 | 3.649 | 100,456 | -4,769 | 0.09% | 366,559 |
| 2008-12-15 | 2008-12-11 | 3.775 | 105,225 | +42,917 | 0.09% | 397,201 |
| 2008-12-12 | 2008-12-10 | 4.026 | 62,308 | +3,179 | 0.06% | 250,879 |
| 2008-12-11 | 2008-12-09 | 4.089 | 59,129 | +3,179 | 0.05% | 241,799 |
| 2008-12-10 | 2008-12-08 | 4.089 | 55,950 | +4,768 | 0.05% | 228,799 |
| 2008-12-09 | 2008-12-05 | 3.460 | 51,182 | +7,948 | 0.05% | 177,101 |
| 2008-11-17 | 2008-11-13 | 3.901 | 43,234 | -2,544 | 0.04% | 168,639 |
| 2008-11-14 | 2008-11-12 | 3.901 | 45,778 | -2,225 | 0.04% | 178,562 |
| 2008-11-13 | 2008-11-11 | 4.404 | 48,003 | +3,179 | 0.04% | 211,401 |
| 2008-11-12 | 2008-11-10 | 4.404 | 44,824 | +4,769 | 0.04% | 197,401 |
| 2008-11-10 | 2008-11-06 | 4.215 | 40,055 | -1,590 | 0.04% | 168,839 |
| 2008-11-07 | 2008-11-05 | 4.278 | 41,645 | -3,179 | 0.04% | 178,161 |
| 2008-11-06 | 2008-11-04 | 4.278 | 44,824 | +1,590 | 0.04% | 191,761 |
| 2008-11-05 | 2008-11-03 | 4.341 | 43,234 | +3,179 | 0.04% | 187,678 |
| 2008-10-29 | 2008-10-27 | 3.146 | 40,055 | -19,074 | 0.04% | 125,999 |
| 2008-10-23 | 2008-10-21 | 3.712 | 59,129 | -11,127 | 0.05% | 219,479 |
| 2008-10-22 | 2008-10-20 | 3.209 | 70,256 | +19,074 | 0.06% | 225,421 |
| 2008-10-17 | 2008-10-15 | 5.800 | 51,182 | -6,358 | 0.05% | 296,854 |
| 2008-10-16 | 2008-10-14 | 5.866 | 57,540 | +2,616 | 0.05% | 337,523 |
| 2008-10-13 | 2008-10-09 | 6.327 | 54,924 | +2,124 | 0.05% | 347,518 |
| 2008-10-10 | 2008-10-08 | 6.261 | 52,800 | +2,427 | 0.05% | 330,598 |
| 2008-10-09 | 2008-10-06 | 7.184 | 50,373 | -8,800 | 0.05% | 361,883 |
| 2008-10-06 | 2008-10-02 | 7.777 | 59,173 | +12,745 | 0.06% | 460,202 |
| 2008-10-03 | 2008-09-30 | 7.777 | 46,428 | -1,517 | 0.04% | 361,082 |
| 2008-10-02 | 2008-09-29 | 7.711 | 47,945 | +1,517 | 0.04% | 369,720 |
| 2008-09-25 | 2008-09-23 | 9.491 | 46,428 | -7,889 | 0.04% | 440,642 |
| 2008-09-23 | 2008-09-19 | 8.832 | 54,317 | -607 | 0.05% | 479,716 |
| 2008-09-12 | 2008-09-10 | 10.150 | 54,924 | +3,034 | 0.05% | 557,476 |
| 2008-09-11 | 2008-09-09 | 10.414 | 51,890 | -1,214 | 0.05% | 540,361 |
| 2008-09-09 | 2008-09-05 | 10.216 | 53,104 | +1,214 | 0.05% | 542,503 |
| 2008-09-03 | 2008-09-01 | 12.193 | 51,890 | -303 | 0.05% | 632,701 |
| 2008-09-01 | 2008-08-28 | 10.875 | 52,193 | -3,035 | 0.05% | 567,596 |
| 2008-08-26 | 2008-08-21 | 10.611 | 55,228 | +1,517 | 0.05% | 586,042 |
| 2008-08-25 | 2008-08-20 | 10.875 | 53,711 | -9,103 | 0.05% | 584,104 |
| 2008-08-20 | 2008-08-18 | 10.875 | 62,814 | -6,676 | 0.06% | 683,099 |
| 2008-08-11 | 2008-08-07 | 11.600 | 69,490 | +4,855 | 0.07% | 806,080 |
| 2008-08-08 | 2008-08-05 | 12.061 | 64,635 | -9,103 | 0.06% | 779,583 |
| 2008-08-07 | 2008-08-04 | 12.654 | 73,738 | +5,158 | 0.07% | 933,117 |
| 2008-08-04 | 2008-07-31 | 12.786 | 68,580 | -6,372 | 0.06% | 876,885 |
| 2008-07-31 | 2008-07-29 | 12.589 | 74,952 | +4,552 | 0.07% | 943,539 |
| 2008-07-30 | 2008-07-28 | 12.786 | 70,400 | -1,214 | 0.07% | 900,156 |
| 2008-07-28 | 2008-07-24 | 12.654 | 71,614 | +7,586 | 0.07% | 906,238 |
| 2008-07-25 | 2008-07-23 | 12.786 | 64,028 | +8,800 | 0.06% | 818,682 |
| 2008-07-23 | 2008-07-21 | 12.589 | 55,228 | -4,248 | 0.05% | 695,242 |
| 2008-07-22 | 2008-07-18 | 12.457 | 59,476 | +2,731 | 0.06% | 740,878 |
| 2008-07-21 | 2008-07-17 | 12.589 | 56,745 | -9,104 | 0.05% | 714,339 |
| 2008-07-18 | 2008-07-16 | 12.391 | 65,849 | +4,552 | 0.06% | 815,925 |
| 2008-07-17 | 2008-07-15 | 12.589 | 61,297 | -4,552 | 0.06% | 771,642 |
| 2008-07-16 | 2008-07-14 | 12.786 | 65,849 | +5,766 | 0.06% | 841,965 |
| 2008-07-11 | 2008-07-09 | 12.786 | 60,083 | -4,552 | 0.06% | 768,240 |
| 2008-07-10 | 2008-07-08 | 12.325 | 64,635 | +4,552 | 0.06% | 796,623 |
| 2008-07-09 | 2008-07-07 | 12.654 | 60,083 | -4,552 | 0.06% | 760,320 |
| 2008-07-07 | 2008-07-03 | 12.457 | 64,635 | +4,552 | 0.06% | 805,143 |
| 2008-07-04 | 2008-07-02 | 12.918 | 60,083 | -6,676 | 0.06% | 776,160 |
| 2008-06-30 | 2008-06-26 | 13.841 | 66,759 | -4,552 | 0.06% | 924,001 |
| 2008-06-25 | 2008-06-23 | 13.643 | 71,311 | -13,655 | 0.07% | 972,904 |
| 2008-06-24 | 2008-06-20 | 13.841 | 84,966 | -4,248 | 0.08% | 1,176,001 |
| 2008-06-23 | 2008-06-19 | 13.643 | 89,214 | -1,214 | 0.08% | 1,217,157 |
| 2008-06-20 | 2008-06-18 | 14.039 | 90,428 | -910 | 0.08% | 1,269,480 |
| 2008-06-18 | 2008-06-16 | 14.104 | 91,338 | +28,827 | 0.09% | 1,288,275 |
| 2008-06-17 | 2008-06-13 | 14.039 | 62,511 | -3,641 | 0.06% | 877,565 |
| 2008-06-16 | 2008-06-12 | 14.170 | 66,152 | +3,034 | 0.06% | 937,400 |
| 2008-06-12 | 2008-06-10 | 15.027 | 63,118 | +2,732 | 0.06% | 948,487 |
| 2008-06-06 | 2008-06-04 | 15.818 | 60,386 | -1,518 | 0.06% | 955,192 |
| 2008-06-04 | 2008-06-02 | 15.950 | 61,904 | +1,518 | 0.06% | 987,364 |
| 2008-06-03 | 2008-05-30 | 16.477 | 60,386 | -3,035 | 0.06% | 994,992 |
| 2008-05-30 | 2008-05-28 | 16.411 | 63,421 | +1,274 | 0.06% | 1,040,820 |
| 2008-05-28 | 2008-05-26 | 15.873 | 62,147 | -3,569 | 0.06% | 986,473 |
| 2008-05-27 | 2008-05-23 | 16.142 | 65,716 | +3,866 | 0.06% | 1,060,804 |
| 2008-05-26 | 2008-05-22 | 17.084 | 61,850 | -7,434 | 0.06% | 1,056,638 |
| 2008-05-23 | 2008-05-21 | 17.689 | 69,284 | +297 | 0.07% | 1,225,580 |
| 2008-05-22 | 2008-05-20 | 17.891 | 68,987 | +2,379 | 0.07% | 1,234,246 |
| 2008-05-21 | 2008-05-19 | 18.160 | 66,608 | +22,599 | 0.06% | 1,209,603 |
| 2008-05-20 | 2008-05-16 | 16.210 | 44,009 | -3,271 | 0.04% | 713,364 |
| 2008-05-19 | 2008-05-15 | 14.932 | 47,280 | +298 | 0.05% | 705,965 |
| 2008-05-16 | 2008-05-14 | 14.932 | 46,982 | +297 | 0.04% | 701,516 |
| 2008-05-15 | 2008-05-13 | 14.999 | 46,685 | +1,041 | 0.04% | 700,221 |
| 2008-05-14 | 2008-05-09 | 14.932 | 45,644 | +1,041 | 0.04% | 681,537 |
| 2008-05-13 | 2008-05-08 | 15.133 | 44,603 | -8,624 | 0.04% | 674,993 |
| 2008-05-09 | 2008-05-07 | 15.402 | 53,227 | -1,487 | 0.05% | 819,823 |
| 2008-05-08 | 2008-05-06 | 15.873 | 54,714 | -1,486 | 0.05% | 868,487 |
| 2008-05-06 | 2008-05-02 | 15.470 | 56,200 | +594 | 0.05% | 869,395 |
| 2008-05-05 | 2008-04-30 | 15.201 | 55,606 | -892 | 0.05% | 845,246 |
| 2008-05-02 | 2008-04-29 | 15.201 | 56,498 | +892 | 0.05% | 858,805 |
| 2008-04-30 | 2008-04-28 | 15.335 | 55,606 | -2,973 | 0.05% | 852,726 |
| 2008-04-29 | 2008-04-25 | 15.201 | 58,579 | +2,973 | 0.06% | 890,437 |
| 2008-04-25 | 2008-04-23 | 15.335 | 55,606 | -892 | 0.05% | 852,726 |
| 2008-04-24 | 2008-04-22 | 15.133 | 56,498 | -3,568 | 0.05% | 855,005 |
| 2008-04-23 | 2008-04-21 | 14.999 | 60,066 | +4,758 | 0.06% | 900,920 |
| 2008-04-22 | 2008-04-18 | 14.864 | 55,308 | -595 | 0.05% | 822,116 |
| 2008-04-21 | 2008-04-17 | 14.730 | 55,903 | +1,487 | 0.05% | 823,440 |
| 2008-04-18 | 2008-04-16 | 14.663 | 54,416 | +11,894 | 0.05% | 797,877 |
| 2008-04-17 | 2008-04-15 | 14.932 | 42,522 | -595 | 0.04% | 634,921 |
| 2008-04-16 | 2008-04-14 | 15.201 | 43,117 | +892 | 0.04% | 655,405 |
| 2008-04-15 | 2008-04-11 | 16.344 | 42,225 | +1,487 | 0.04% | 690,127 |
| 2008-04-14 | 2008-04-10 | 16.613 | 40,738 | -12,786 | 0.04% | 676,783 |
| 2008-04-11 | 2008-04-09 | 15.873 | 53,524 | -24,681 | 0.05% | 849,598 |
| 2008-04-10 | 2008-04-08 | 15.671 | 78,205 | +30,628 | 0.07% | 1,225,585 |
| 2008-04-09 | 2008-04-07 | 14.394 | 47,577 | -4,163 | 0.05% | 684,800 |
| 2008-04-08 | 2008-04-03 | 14.259 | 51,740 | +1,189 | 0.05% | 737,760 |
| 2008-04-07 | 2008-04-02 | 14.663 | 50,551 | +2,677 | 0.05% | 741,206 |
| 2008-04-03 | 2008-04-01 | 14.394 | 47,874 | +1,189 | 0.05% | 689,075 |
| 2008-04-02 | 2008-03-31 | 14.528 | 46,685 | +297 | 0.04% | 678,241 |
| 2008-04-01 | 2008-03-28 | 14.259 | 46,388 | -1,486 | 0.04% | 661,446 |
| 2008-03-28 | 2008-03-26 | 13.654 | 47,874 | +2,081 | 0.05% | 653,655 |
| 2008-03-27 | 2008-03-25 | 13.385 | 45,793 | +1,487 | 0.04% | 612,922 |
| 2008-03-17 | 2008-03-13 | 13.788 | 44,306 | -595 | 0.04% | 610,899 |
| 2008-03-10 | 2008-03-06 | 14.932 | 44,901 | +3,271 | 0.04% | 670,443 |
| 2008-03-06 | 2008-03-04 | 15.201 | 41,630 | +3,271 | 0.04% | 632,802 |
| 2008-03-05 | 2008-03-03 | 15.470 | 38,359 | -1,487 | 0.04% | 593,401 |
| 2008-03-04 | 2008-02-29 | 15.537 | 39,846 | +1,487 | 0.04% | 619,084 |
| 2008-03-03 | 2008-02-28 | 15.537 | 38,359 | -5,352 | 0.04% | 595,981 |
| 2008-02-29 | 2008-02-27 | 15.402 | 43,711 | +3,271 | 0.04% | 673,254 |
| 2008-02-28 | 2008-02-26 | 15.268 | 40,440 | +1,486 | 0.04% | 617,433 |
| 2008-02-25 | 2008-02-21 | 15.604 | 38,954 | -6,839 | 0.04% | 607,845 |
| 2008-02-21 | 2008-02-19 | 15.133 | 45,793 | -892 | 0.04% | 693,002 |
| 2008-02-19 | 2008-02-15 | 15.066 | 46,685 | +2,974 | 0.04% | 703,361 |
| 2008-02-18 | 2008-02-14 | 15.537 | 43,711 | -1,487 | 0.04% | 679,134 |
| 2008-02-15 | 2008-02-13 | 15.604 | 45,198 | +1,487 | 0.04% | 705,278 |
| 2008-02-14 | 2008-02-12 | 16.344 | 43,711 | -595 | 0.04% | 714,414 |
| 2008-02-13 | 2008-02-11 | 16.277 | 44,306 | -2,974 | 0.04% | 721,159 |
| 2008-02-12 | 2008-02-06 | 16.142 | 47,280 | +2,379 | 0.05% | 763,206 |
| 2008-02-11 | 2008-02-04 | 17.084 | 44,901 | +2,676 | 0.04% | 767,083 |
| 2008-02-04 | 2008-01-31 | 16.949 | 42,225 | +1,487 | 0.04% | 715,687 |
| 2008-01-30 | 2008-01-28 | 15.739 | 40,738 | -1,784 | 0.04% | 641,163 |
| 2008-01-28 | 2008-01-24 | 15.201 | 42,522 | -52,037 | 0.04% | 646,361 |
| 2008-01-25 | 2008-01-23 | 15.806 | 94,559 | -1,487 | 0.09% | 1,494,595 |
| 2008-01-24 | 2008-01-22 | 14.797 | 96,046 | +32,709 | 0.09% | 1,421,199 |
| 2008-01-23 | 2008-01-21 | 17.487 | 63,337 | -16,652 | 0.06% | 1,107,602 |
| 2008-01-22 | 2008-01-18 | 17.622 | 79,989 | -19,923 | 0.08% | 1,409,563 |
| 2008-01-21 | 2008-01-17 | 18.093 | 99,912 | -41,035 | 0.10% | 1,807,685 |
| 2008-01-18 | 2008-01-16 | 17.420 | 140,947 | -9,813 | 0.13% | 2,455,322 |
| 2008-01-17 | 2008-01-15 | 18.295 | 150,760 | +39,549 | 0.14% | 2,758,087 |
| 2008-01-16 | 2008-01-14 | 19.102 | 111,211 | +39,548 | 0.11% | 2,124,315 |
| 2008-01-15 | 2008-01-11 | 20.380 | 71,663 | -3,271 | 0.07% | 1,460,463 |
| 2008-01-14 | 2008-01-10 | 20.447 | 74,934 | +8,326 | 0.07% | 1,532,164 |
| 2008-01-11 | 2008-01-09 | 20.447 | 66,608 | -6,244 | 0.06% | 1,361,924 |
| 2008-01-10 | 2008-01-08 | 20.649 | 72,852 | +7,434 | 0.07% | 1,504,294 |
| 2008-01-09 | 2008-01-07 | 20.918 | 65,418 | +594 | 0.06% | 1,368,392 |
| 2008-01-04 | 2008-01-02 | 21.859 | 64,824 | +4,461 | 0.06% | 1,417,007 |
| 2008-01-03 | 2007-12-31 | 22.801 | 60,363 | +2,973 | 0.06% | 1,376,333 |
| 2008-01-02 | 2007-12-27 | 21.187 | 57,390 | +595 | 0.05% | 1,215,905 |
| 2007-12-28 | 2007-12-24 | 21.658 | 56,795 | +3,866 | 0.05% | 1,230,039 |
| 2007-12-20 | 2007-12-18 | 20.783 | 52,929 | -298 | 0.05% | 1,100,031 |
| 2007-12-19 | 2007-12-17 | 20.850 | 53,227 | -5,947 | 0.05% | 1,109,805 |
| 2007-12-18 | 2007-12-14 | 20.918 | 59,174 | -3,866 | 0.06% | 1,237,782 |
| 2007-12-17 | 2007-12-13 | 21.725 | 63,040 | -1,784 | 0.06% | 1,369,530 |
| 2007-12-14 | 2007-12-12 | 22.128 | 64,824 | +8,029 | 0.06% | 1,434,447 |
| 2007-12-11 | 2007-12-07 | 23.204 | 56,795 | -1,487 | 0.05% | 1,317,899 |
| 2007-12-10 | 2007-12-06 | 23.204 | 58,282 | -3,568 | 0.06% | 1,352,404 |
| 2007-12-07 | 2007-12-05 | 22.868 | 61,850 | +1,189 | 0.06% | 1,414,397 |
| 2007-12-06 | 2007-12-04 | 23.204 | 60,661 | +892 | 0.06% | 1,407,607 |
| 2007-12-05 | 2007-12-03 | 23.810 | 59,769 | -1,486 | 0.06% | 1,423,089 |
| 2007-12-04 | 2007-11-30 | 24.751 | 61,255 | +297 | 0.06% | 1,516,150 |
| 2007-12-03 | 2007-11-29 | 23.474 | 60,958 | +1,487 | 0.06% | 1,430,899 |
| 2007-11-30 | 2007-11-28 | 22.465 | 59,471 | -595 | 0.06% | 1,335,994 |
| 2007-11-29 | 2007-11-27 | 21.523 | 60,066 | +2,082 | 0.06% | 1,292,801 |
| 2007-11-28 | 2007-11-26 | 22.196 | 57,984 | +594 | 0.06% | 1,286,989 |
| 2007-11-27 | 2007-11-23 | 21.927 | 57,390 | -892 | 0.05% | 1,258,365 |
| 2007-11-26 | 2007-11-22 | 22.465 | 58,282 | -892 | 0.06% | 1,309,284 |
| 2007-11-22 | 2007-11-20 | 24.281 | 59,174 | -892 | 0.06% | 1,436,782 |
| 2007-11-19 | 2007-11-15 | 25.020 | 60,066 | +297 | 0.06% | 1,502,881 |
| 2007-11-15 | 2007-11-13 | 25.491 | 59,769 | +595 | 0.06% | 1,523,590 |
| 2007-11-14 | 2007-11-12 | 25.155 | 59,174 | -1,487 | 0.06% | 1,488,522 |
| 2007-11-13 | 2007-11-09 | 25.290 | 60,661 | +892 | 0.06% | 1,534,088 |
| 2007-11-12 | 2007-11-08 | 25.020 | 59,769 | -594 | 0.06% | 1,495,450 |
| 2007-11-09 | 2007-11-07 | 25.491 | 60,363 | +2,973 | 0.06% | 1,538,732 |
| 2007-11-08 | 2007-11-06 | 25.491 | 57,390 | +3,569 | 0.05% | 1,462,946 |
| 2007-11-07 | 2007-11-05 | 25.357 | 53,821 | -1,190 | 0.05% | 1,364,728 |
| 2007-11-06 | 2007-11-02 | 25.222 | 55,011 | -892 | 0.05% | 1,387,502 |
| 2007-11-05 | 2007-11-01 | 25.290 | 55,903 | -4,758 | 0.05% | 1,413,760 |
| 2007-11-02 | 2007-10-31 | 25.693 | 60,661 | +1,487 | 0.06% | 1,558,568 |
| 2007-11-01 | 2007-10-30 | 25.962 | 59,174 | +297 | 0.06% | 1,536,283 |
| 2007-10-31 | 2007-10-29 | 25.491 | 58,877 | -2,973 | 0.06% | 1,500,852 |
| 2007-10-30 | 2007-10-26 | 25.088 | 61,850 | +15,760 | 0.07% | 1,551,677 |
| 2007-10-25 | 2007-10-23 | 27.307 | 46,090 | +892 | 0.05% | 1,258,594 |
| 2007-10-22 | 2007-10-17 | 27.576 | 45,198 | +1,487 | 0.05% | 1,246,396 |
| 2007-10-18 | 2007-10-16 | 28.995 | 43,711 | +1,486 | 0.05% | 1,267,382 |
| 2007-10-17 | 2007-10-15 | 30.018 | 42,225 | -8,785 | 0.05% | 1,267,506 |
| 2007-10-16 | 2007-10-12 | 30.564 | 51,010 | +3,518 | 0.06% | 1,559,054 |
| 2007-10-12 | 2007-10-10 | 30.495 | 47,492 | -2,931 | 0.05% | 1,448,291 |
| 2007-10-11 | 2007-10-09 | 29.677 | 50,423 | -1,759 | 0.06% | 1,496,393 |
| 2007-10-10 | 2007-10-08 | 32.065 | 52,182 | -880 | 0.06% | 1,673,194 |
| 2007-10-09 | 2007-10-05 | 31.928 | 53,062 | -9,088 | 0.06% | 1,694,171 |
| 2007-10-08 | 2007-10-04 | 31.382 | 62,150 | +32,834 | 0.07% | 1,950,414 |
| 2007-10-05 | 2007-10-03 | 32.065 | 29,316 | +2,345 | 0.03% | 940,005 |
| 2007-10-03 | 2007-09-28 | 32.201 | 26,971 | -10,553 | 0.03% | 868,494 |
| 2007-10-02 | 2007-09-27 | 30.018 | 37,524 | +4,983 | 0.04% | 1,126,392 |
| 2007-09-28 | 2007-09-25 | 30.359 | 32,541 | +9,675 | 0.04% | 987,913 |
| 2007-09-20 | 2007-09-18 | 30.632 | 22,866 | -1,466 | 0.03% | 700,429 |
| 2007-09-19 | 2007-09-17 | 30.837 | 24,332 | -880 | 0.03% | 750,316 |
| 2007-09-14 | 2007-09-12 | 31.587 | 25,212 | +587 | 0.03% | 796,372 |
| 2007-09-13 | 2007-09-11 | 31.792 | 24,625 | -880 | 0.03% | 782,870 |
| 2007-09-12 | 2007-09-10 | 31.996 | 25,505 | -879 | 0.03% | 816,067 |
| 2007-09-10 | 2007-09-06 | 33.020 | 26,384 | +1,466 | 0.03% | 871,192 |
| 2007-09-07 | 2007-09-05 | 33.497 | 24,918 | -294 | 0.03% | 834,685 |
| 2007-09-06 | 2007-09-04 | 33.429 | 25,212 | -4,104 | 0.03% | 842,813 |
| 2007-09-04 | 2007-08-31 | 32.951 | 29,316 | +4,104 | 0.03% | 966,006 |
| 2007-09-03 | 2007-08-30 | 33.565 | 25,212 | +1,759 | 0.03% | 846,253 |
| 2007-08-31 | 2007-08-29 | 31.723 | 23,453 | +1,759 | 0.03% | 744,011 |
| 2007-08-30 | 2007-08-28 | 31.451 | 21,694 | +1,466 | 0.02% | 682,289 |
| 2007-08-29 | 2007-08-27 | 31.723 | 20,228 | -12,606 | 0.02% | 641,702 |
| 2007-08-28 | 2007-08-24 | 31.041 | 32,834 | -879 | 0.04% | 1,019,208 |
| 2007-08-27 | 2007-08-23 | 31.041 | 33,713 | +19,055 | 0.04% | 1,046,494 |
| 2007-08-22 | 2007-08-20 | 32.883 | 14,658 | -293 | 0.02% | 482,003 |
| 2007-08-21 | 2007-08-17 | 32.406 | 14,951 | +293 | 0.02% | 484,498 |
| 2007-08-17 | 2007-08-15 | 33.224 | 14,658 | -5,863 | 0.02% | 487,003 |
| 2007-08-16 | 2007-08-14 | 34.452 | 20,521 | -293 | 0.02% | 706,997 |
| 2007-08-15 | 2007-08-13 | 35.339 | 20,814 | -293 | 0.02% | 735,551 |
| 2007-08-14 | 2007-08-10 | 34.793 | 21,107 | +5,863 | 0.02% | 734,386 |
| 2007-08-13 | 2007-08-09 | 36.840 | 15,244 | -2,932 | 0.02% | 561,591 |
| 2007-08-10 | 2007-08-08 | 34.725 | 18,176 | +2,932 | 0.02% | 631,166 |
| 2007-08-06 | 2007-08-02 | 36.021 | 15,244 | -293 | 0.02% | 549,112 |
| 2007-08-03 | 2007-08-01 | 38.819 | 15,537 | -1,466 | 0.02% | 603,125 |
| 2007-07-30 | 2007-07-26 | 38.887 | 17,003 | -293 | 0.02% | 661,193 |
| 2007-07-25 | 2007-07-23 | 39.296 | 17,296 | +293 | 0.02% | 679,667 |
| 2007-07-18 | 2007-07-16 | 40.183 | 17,003 | -2,345 | 0.02% | 683,233 |
| 2007-07-17 | 2007-07-13 | 40.251 | 19,348 | +1,465 | 0.02% | 778,782 |
| 2007-07-13 | 2007-07-11 | 39.842 | 17,883 | -586 | 0.02% | 712,494 |
| 2007-07-12 | 2007-07-10 | 41.479 | 18,469 | -1,466 | 0.02% | 766,081 |
| 2007-07-11 | 2007-07-09 | 41.275 | 19,935 | -1,466 | 0.02% | 822,810 |
| 2007-07-10 | 2007-07-06 | 38.750 | 21,401 | -2,052 | 0.02% | 829,297 |
| 2007-07-09 | 2007-07-05 | 37.181 | 23,453 | +1,466 | 0.03% | 872,012 |
| 2007-07-05 | 2007-07-03 | 36.840 | 21,987 | -586 | 0.02% | 810,005 |
| 2007-06-29 | 2007-06-27 | 34.793 | 22,573 | +586 | 0.03% | 785,393 |
| 2007-06-27 | 2007-06-25 | 36.840 | 21,987 | -2,931 | 0.02% | 810,005 |
| 2007-06-26 | 2007-06-22 | 37.113 | 24,918 | 0.03% | 924,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy