History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 -62,411
2025-02-26 2025-02-24 0.785 62,411 -17,832 0.00% 49,000
2025-02-24 2025-02-20 0.796 80,243 -24,964 0.00% 63,900
2025-02-06 2025-02-04 0.808 105,207 -17,832 0.00% 84,960
2024-10-17 2024-10-15 0.740 123,039 +26,748 0.01% 91,080
2024-09-05 2024-09-03 0.849 96,291 +8,496 0.00% 81,731
2024-06-28 2024-06-26 1.271 87,795 +3,658 0.00% 111,569
2024-04-16 2024-04-12 0.732 84,137 -7,790 0.00% 61,560
2023-09-11 2023-09-06 1.232 91,927 +22,982 0.00% 113,280
2023-07-03 2023-06-29 1.131 68,945 +2,154 0.00% 77,956
2023-03-28 2023-03-24 1.113 66,791 +11,321 0.00% 74,340
2022-09-09 2022-09-07 1.403 55,470 +3,081 0.00% 77,823
2022-07-06 2022-07-04 2.542 52,389 +7,289 0.00% 133,192
2022-05-24 2022-05-20 2.542 45,100 -36,816 0.00% 114,660
2022-04-14 2022-04-12 2.347 81,916 -13,806 0.01% 192,240
2022-04-06 2022-04-01 2.499 95,722 +13,806 0.01% 239,200
2022-01-12 2022-01-10 3.166 81,916 +13,320 0.01% 259,327
2022-01-06 2022-01-04 3.321 68,596 +7,707 0.01% 227,839
2021-12-10 2021-12-08 3.321 60,889 -10,020 0.01% 202,240
2021-12-03 2021-12-01 3.347 70,909 -7,707 0.01% 237,361
2021-11-30 2021-11-26 2.880 78,616 -7,708 0.01% 226,440
2021-11-02 2021-10-29 2.387 86,324 -7,707 0.01% 206,081
2021-10-25 2021-10-21 2.335 94,031 +7,707 0.01% 219,600
2021-10-21 2021-10-19 2.361 86,324 +7,708 0.01% 203,841
2021-10-04 2021-09-29 2.387 78,616 +7,707 0.01% 187,680
2021-09-13 2021-09-09 3.357 70,909 +11,305 0.01% 238,028
2021-09-10 2021-09-08 3.494 59,604 -7,269 0.01% 208,279
2021-09-01 2021-08-30 3.247 66,873 +7,269 0.01% 217,120
2021-04-08 2021-04-01 1.733 59,604 -18,172 0.01% 103,319
2021-03-17 2021-03-15 1.816 77,776 +18,172 0.01% 141,239
2021-01-20 2021-01-18 1.899 59,604 -7,269 0.01% 113,159
2020-11-19 2020-11-17 1.403 66,873 -18,172 0.01% 93,840
2020-11-12 2020-11-10 1.183 85,045 +18,172 0.01% 100,620
2020-07-06 2020-07-02 1.908 66,873 +7,269 0.01% 127,573
2020-07-03 2020-06-30 1.871 59,604 +14,901 0.01% 111,519
2019-07-08 2019-07-04 4.826 44,703 +2,565 0.01% 215,737
2018-12-03 2018-11-29 3.853 42,138 +5,139 0.01% 162,359
2018-07-09 2018-07-05 4.535 36,999 +804 0.01% 167,806
2018-05-16 2018-05-14 5.291 36,195 -7,541 0.01% 191,519
2018-05-07 2018-05-03 4.854 43,736 +7,541 0.01% 212,281
2018-01-22 2018-01-18 6.286 36,195 -2,514 0.01% 227,519
2017-12-11 2017-12-07 6.326 38,709 -22,622 0.01% 244,862
2017-11-24 2017-11-22 6.445 61,331 -7,540 0.01% 395,282
2017-11-03 2017-11-01 6.485 68,871 +22,622 0.01% 446,618
2017-10-16 2017-10-12 7.098 46,249 +369 0.01% 328,297
2017-09-22 2017-09-20 7.941 45,880 -17,455 0.01% 364,317
2017-09-21 2017-09-19 7.901 63,335 -9,974 0.01% 500,381
2017-08-25 2017-08-22 6.657 73,309 -4,987 0.01% 488,041
2017-02-14 2017-02-10 4.331 78,296 -14,961 0.01% 339,121
2017-02-13 2017-02-09 3.850 93,257 -12,467 0.02% 359,041
2017-01-09 2017-01-05 3.529 105,724 -20,946 0.02% 373,119
2016-12-30 2016-12-28 3.369 126,670 -9,974 0.02% 426,721
2016-11-22 2016-11-18 3.649 136,644 -1,496 0.02% 498,681
2015-10-12 2015-10-08 4.152 138,140 +2,032 0.02% 573,515
2015-06-15 2015-06-11 5.962 136,108 +1,379 0.02% 811,523
2015-04-10 2015-04-08 5.675 134,729 -4,864 0.02% 764,521
2014-10-13 2014-10-09 6.231 139,593 +1,406 0.02% 869,758
2014-06-12 2014-06-10 6.853 138,187 +822 0.02% 946,994
2013-11-25 2013-11-21 7.939 137,365 +9,573 0.02% 1,090,601
2013-11-05 2013-11-01 7.605 127,792 -2,393 0.02% 971,877
2013-10-11 2013-10-09 8.152 130,185 +2,055 0.02% 1,061,233
2013-08-19 2013-08-15 7.812 128,130 +2,355 0.02% 1,000,961
2013-07-25 2013-07-23 7.175 125,775 -5,652 0.02% 902,463
2013-07-22 2013-07-18 6.878 131,427 +5,652 0.02% 903,957
2013-06-28 2013-06-26 6.581 125,775 +11,777 0.02% 827,703
2013-05-31 2013-05-29 7.982 113,998 +1,219 0.02% 909,973
2013-03-27 2013-03-25 8.969 112,779 +2,330 0.02% 1,011,563
2013-03-19 2013-03-15 9.484 110,449 -6,990 0.02% 1,047,544
2013-03-15 2013-03-13 9.184 117,439 +6,990 0.02% 1,078,560
2013-03-08 2013-03-06 9.699 110,449 -4,660 0.02% 1,071,244
2013-03-07 2013-03-05 9.484 115,109 -4,660 0.02% 1,091,741
2013-01-29 2013-01-25 9.441 119,769 -4,660 0.02% 1,130,799
2013-01-28 2013-01-24 9.270 124,429 +9,320 0.02% 1,153,436
2013-01-24 2013-01-22 9.956 115,109 -9,320 0.02% 1,146,082
2013-01-18 2013-01-16 9.699 124,429 -4,661 0.02% 1,206,836
2013-01-16 2013-01-14 8.927 129,090 +6,991 0.02% 1,152,323
2013-01-14 2013-01-10 9.184 122,099 -6,991 0.02% 1,121,358
2013-01-03 2012-12-31 7.939 129,090 +6,991 0.02% 1,024,903
2012-12-17 2012-12-13 8.497 122,099 -4,661 0.02% 1,037,518
2012-12-11 2012-12-07 8.497 126,760 -1,864 0.02% 1,077,124
2012-12-04 2012-11-30 8.068 128,624 +6,525 0.02% 1,037,763
2012-11-12 2012-11-08 8.369 122,099 +4,660 0.02% 1,021,798
2012-11-07 2012-11-05 8.841 117,439 +9,321 0.02% 1,038,240
2012-10-22 2012-10-18 8.454 108,118 -4,661 0.02% 914,076
2012-10-19 2012-10-17 8.412 112,779 +4,661 0.02% 948,642
2012-10-17 2012-10-15 8.887 108,118 -11,651 0.02% 960,849
2012-10-16 2012-10-12 8.799 119,769 +13,781 0.02% 1,053,906
2012-10-05 2012-10-03 8.318 105,988 +4,568 0.02% 881,600
2012-09-27 2012-09-25 8.318 101,420 +6,853 0.02% 843,604
2012-09-18 2012-09-14 8.187 94,567 -2,284 0.02% 774,181
2012-09-14 2012-09-12 7.705 96,851 +6,853 0.02% 746,239
2012-06-08 2012-06-06 8.711 89,998 +2,250 0.02% 783,955
2012-06-06 2012-06-04 8.756 87,748 +2,227 0.02% 768,296
2012-05-21 2012-05-17 9.295 85,521 +2,227 0.02% 794,877
2012-05-16 2012-05-14 9.699 83,294 +2,227 0.02% 807,838
2012-05-09 2012-05-07 10.237 81,067 +13,363 0.02% 829,919
2012-05-08 2012-05-04 10.776 67,704 -8,909 0.01% 729,596
2012-05-02 2012-04-27 10.507 76,613 -2,227 0.01% 804,961
2012-04-27 2012-04-25 10.193 78,840 -2,227 0.01% 803,580
2012-04-25 2012-04-23 10.103 81,067 -6,236 0.02% 818,999
2012-04-24 2012-04-20 9.968 87,303 -4,454 0.02% 870,239
2012-04-23 2012-04-19 9.878 91,757 +2,227 0.02% 906,397
2012-04-17 2012-04-13 9.968 89,530 +4,454 0.02% 892,438
2012-04-13 2012-04-11 9.968 85,076 +6,681 0.02% 848,041
2012-03-30 2012-03-28 10.552 78,395 -4,454 0.01% 827,204
2012-03-19 2012-03-15 10.013 82,849 -2,227 0.02% 829,562
2012-03-12 2012-03-08 9.429 85,076 +8,909 0.02% 802,201
2012-03-09 2012-03-07 9.384 76,167 +6,681 0.01% 714,776
2012-03-08 2012-03-06 9.429 69,486 +8,908 0.01% 655,199
2012-03-02 2012-02-29 10.731 60,578 +2,227 0.01% 650,084
2012-02-27 2012-02-23 11.001 58,351 -6,681 0.01% 641,905
2012-02-24 2012-02-22 10.597 65,032 -44,542 0.01% 689,121
2012-02-22 2012-02-20 10.417 109,574 +2,227 0.02% 1,141,437
2012-02-17 2012-02-15 10.417 107,347 -4,454 0.02% 1,118,239
2012-02-14 2012-02-10 9.429 111,801 -4,455 0.02% 1,054,197
2012-02-08 2012-02-06 9.295 116,256 -4,899 0.02% 1,080,544
2012-01-20 2012-01-18 8.127 121,155 -4,455 0.02% 984,638
2011-11-18 2011-11-16 7.094 125,610 +2,228 0.02% 891,124
2011-11-15 2011-11-11 7.454 123,382 +4,454 0.02% 919,637
2011-11-07 2011-11-03 7.947 118,928 -4,454 0.02% 945,179
2011-11-04 2011-11-02 7.947 123,382 +4,454 0.02% 980,577
2011-10-31 2011-10-27 8.172 118,928 -4,454 0.02% 971,879
2011-10-18 2011-10-14 7.364 123,382 +4,454 0.02% 908,557
2011-10-13 2011-10-11 7.588 118,928 -8,909 0.02% 902,459
2011-10-11 2011-10-07 6.960 127,837 -4,454 0.02% 889,703
2011-10-03 2011-09-28 6.376 132,291 +11,136 0.02% 843,481
2011-09-22 2011-09-20 6.780 121,155 +2,227 0.02% 821,438
2011-09-20 2011-09-16 8.955 118,928 +2,672 0.02% 1,065,048
2011-09-19 2011-09-15 8.625 116,256 +5,507 0.02% 1,002,763
2011-09-16 2011-09-14 8.814 110,749 +2,122 0.02% 976,142
2011-09-14 2011-09-09 9.615 108,627 +10,608 0.02% 1,044,479
2011-09-12 2011-09-08 9.898 98,019 +2,122 0.02% 970,200
2011-09-06 2011-09-02 10.322 95,897 +2,121 0.02% 989,876
2011-09-02 2011-08-31 11.076 93,776 -6,365 0.02% 1,038,703
2011-08-26 2011-08-24 9.191 100,141 +2,122 0.02% 920,403
2011-08-24 2011-08-22 9.097 98,019 +44,554 0.02% 891,660
2011-08-23 2011-08-19 10.181 53,465 +4,243 0.01% 544,321
2011-08-18 2011-08-16 11.925 49,222 -4,243 0.01% 586,964
2011-08-15 2011-08-11 9.191 53,465 +2,122 0.01% 491,401
2011-08-12 2011-08-10 9.427 51,343 +3,819 0.01% 483,997
2011-08-08 2011-08-04 12.726 47,524 +4,243 0.01% 604,795
2011-08-02 2011-07-29 12.726 43,281 +4,243 0.01% 550,798
2011-07-22 2011-07-20 14.989 39,038 +2,122 0.01% 585,122
2011-07-20 2011-07-18 15.460 36,916 +6,365 0.01% 570,716
2011-07-08 2011-07-06 15.366 30,551 +2,121 0.01% 469,434
2011-06-28 2011-06-24 13.669 28,430 -2,121 0.01% 388,603
2011-06-24 2011-06-22 13.245 30,551 +2,121 0.01% 404,635
2011-06-21 2011-06-17 12.820 28,430 +2,122 0.01% 364,483
2011-06-13 2011-06-09 15.177 26,308 +16,973 0.01% 399,278
2011-05-23 2011-05-19 18.684 9,335 +198 0.00% 174,419
2011-05-17 2011-05-13 18.395 9,137 +1,246 0.00% 168,079
2011-05-11 2011-05-06 17.432 7,891 -2,077 0.00% 137,558
2011-05-06 2011-05-04 16.854 9,968 +2,077 0.00% 168,005
2011-05-03 2011-04-28 17.529 7,891 +3,738 0.00% 138,318
2011-04-13 2011-04-11 16.854 4,153 +2,076 0.00% 69,997
2011-04-12 2011-04-08 17.288 2,077 +2,077 0.00% 35,907
2011-03-03 2011-03-01 13.339 0 -4,153
2011-02-24 2011-02-22 12.761 4,153 +2,076 0.00% 52,997
2011-01-24 2011-01-20 13.484 2,077 +2,077 0.00% 28,005
2011-01-10 2011-01-06 13.917 0 -6,230
2010-12-02 2010-11-30 11.557 6,230 +6,230 0.00% 72,002
2010-11-03 2010-11-01 8.764 0 -4,153
2010-09-20 2010-09-16 9.053 4,153 -2,077 0.00% 37,598
2010-08-23 2010-08-19 8.379 6,230 -4,153 0.00% 52,202
2010-08-20 2010-08-18 8.090 10,383 +4,153 0.00% 84,000
2010-08-13 2010-08-11 8.283 6,230 -14,536 0.00% 51,602
2010-07-20 2010-07-16 7.705 20,766 -8,306 0.00% 160,000
2010-06-25 2010-06-23 7.464 29,072 -2,077 0.01% 216,997
2010-05-03 2010-04-29 6.790 31,149 +12,460 0.01% 211,500
2010-04-23 2010-04-21 7.416 18,689 +2,076 0.00% 138,597
2010-04-13 2010-04-09 7.753 16,613 +4,153 0.00% 128,801
2010-04-12 2010-04-08 7.801 12,460 -16,612 0.00% 97,203
2010-04-08 2010-04-01 7.271 29,072 -2,077 0.01% 211,397
2010-01-20 2010-01-18 6.790 31,149 +3,323 0.01% 211,500
2010-01-14 2010-01-12 7.079 27,826 +2,076 0.01% 196,977
2010-01-13 2010-01-11 6.983 25,750 -2,076 0.01% 179,801
2009-12-15 2009-12-11 5.923 27,826 +7,060 0.01% 164,817
2009-12-01 2009-11-27 6.116 20,766 +4,153 0.00% 127,000
2009-11-23 2009-11-19 6.549 16,613 +10,383 0.00% 108,801
2009-11-03 2009-10-30 7.223 6,230 +2,077 0.00% 45,001
2009-10-30 2009-10-28 7.223 4,153 -6,230 0.00% 29,999
2009-10-28 2009-10-23 7.657 10,383 +6,230 0.00% 79,500
2009-10-27 2009-10-22 7.849 4,153 -2,077 0.00% 32,598
2009-09-03 2009-09-01 6.694 6,230 -2,076 0.00% 41,701
2009-09-01 2009-08-28 6.886 8,306 -4,154 0.00% 57,197
2009-08-27 2009-08-25 7.560 12,460 +6,230 0.00% 94,203
2009-08-26 2009-08-24 6.983 6,230 +2,077 0.00% 43,501
2009-08-07 2009-08-05 6.934 4,153 -4,153 0.00% 28,799
2009-08-06 2009-08-04 7.127 8,306 -4,154 0.00% 59,197
2009-08-05 2009-08-03 6.983 12,460 -4,153 0.00% 87,003
2009-07-31 2009-07-29 5.731 16,613 -62,298 0.00% 95,201
2009-07-21 2009-07-17 5.201 78,911 +10,383 0.02% 410,401
2009-07-20 2009-07-16 5.104 68,528 +62,298 0.02% 349,801
2009-07-17 2009-07-15 4.575 6,230 -12,459 0.00% 28,501
2009-07-14 2009-07-10 4.093 18,689 -6,230 0.00% 76,498
2009-07-06 2009-07-02 4.093 24,919 -6,230 0.01% 101,999
2009-07-02 2009-06-29 4.382 31,149 +10,383 0.01% 136,500
2009-06-30 2009-06-26 4.382 20,766 +8,306 0.00% 91,000
2009-06-11 2009-06-09 4.864 12,460 +4,154 0.00% 60,602
2009-06-10 2009-06-08 5.297 8,306 +6,229 0.00% 43,998
2009-06-03 2009-06-01 4.478 2,077 -4,153 0.00% 9,302
2009-05-29 2009-05-26 3.804 6,230 -6,230 0.00% 23,701
2009-05-26 2009-05-22 3.756 12,460 -6,229 0.00% 46,801
2009-05-21 2009-05-19 4.045 18,689 -14,537 0.00% 75,598
2009-05-20 2009-05-18 3.901 33,226 +1,428 0.01% 129,601
2009-05-15 2009-05-13 3.564 31,798 +6,230 0.01% 113,313
2009-05-08 2009-05-06 3.612 25,568 -38,028 0.01% 92,343
2009-05-07 2009-05-05 3.467 63,596 +5,399 0.01% 220,500
2009-05-06 2009-05-04 2.600 58,197 -16,613 0.01% 151,336
2009-05-05 2009-04-30 2.311 74,810 +27,826 0.02% 172,921
2009-04-29 2009-04-27 2.311 46,984 +34,524 0.01% 108,602
2009-03-30 2009-03-26 3.586 12,460 +2,923 0.01% 44,682
2009-03-26 2009-03-24 3.397 9,537 -1,589 0.01% 32,400
2009-03-09 2009-03-05 2.894 11,126 -318 0.01% 32,199
2009-03-06 2009-03-04 2.957 11,444 +318 0.01% 33,839
2009-02-26 2009-02-24 4.907 11,126 +9,537 0.01% 54,598
2009-02-12 2009-02-10 6.228 1,589 -7,630 0.00% 9,897
2009-02-09 2009-02-05 5.348 9,219 +7,630 0.01% 49,300
2009-01-19 2009-01-15 5.096 1,589 -3,179 0.00% 8,097
2009-01-15 2009-01-13 5.662 4,768 +3,179 0.00% 26,997
2009-01-09 2009-01-07 6.669 1,589 -4,769 0.00% 10,597
2009-01-05 2008-12-31 2.988 6,358 -4,768 0.01% 19,000
2008-12-23 2008-12-19 3.649 11,126 +4,768 0.01% 40,598
2008-11-06 2008-11-04 4.278 6,358 +4,769 0.01% 27,200
2008-10-16 2008-10-14 5.866 1,589 +72 0.00% 9,321
2008-05-30 2008-05-28 16.411 1,517 +30 0.00% 24,896
2007-10-17 2007-10-15 30.018 1,487 +21 0.00% 44,637
2007-09-13 2007-09-11 31.792 1,466 +1,466 0.00% 46,607
2007-06-26 2007-06-22 37.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top