History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 100,000 +0 0.00% 67,000
2025-10-13 2025-10-09 0.670 100,000 +0 0.00% 67,000
2025-10-10 2025-10-08 0.680 100,000 +0 0.00% 68,000
2025-10-09 2025-10-06 0.680 100,000 +0 0.00% 68,000
2025-10-08 2025-10-03 0.670 100,000 +0 0.00% 67,000
2025-10-06 2025-10-02 0.670 100,000 +0 0.00% 67,000
2025-10-03 2025-09-30 0.670 100,000 +0 0.00% 67,000
2025-10-02 2025-09-29 0.670 100,000 +0 0.00% 67,000
2025-09-30 2025-09-26 0.660 100,000 +0 0.00% 66,000
2025-09-29 2025-09-25 0.670 100,000 +0 0.00% 67,000
2025-09-26 2025-09-24 0.670 100,000 +0 0.00% 67,000
2025-09-25 2025-09-23 0.670 100,000 +0 0.00% 67,000
2025-09-24 2025-09-22 0.670 100,000 +0 0.00% 67,000
2025-09-23 2025-09-19 0.680 100,000 +0 0.00% 68,000
2025-09-22 2025-09-18 0.680 100,000 +0 0.00% 68,000
2025-09-19 2025-09-17 0.690 100,000 +0 0.00% 69,000
2025-09-18 2025-09-16 0.680 100,000 +0 0.00% 68,000
2025-09-17 2025-09-15 0.680 100,000 +0 0.00% 68,000
2025-09-16 2025-09-12 0.731 100,000 +0 0.00% 73,134
2025-09-15 2025-09-11 0.742 100,000 +4,286 0.00% 74,179
2025-09-12 2025-09-10 0.742 95,714 +0 0.00% 71,000
2025-09-11 2025-09-09 0.742 95,714 +0 0.00% 71,000
2025-09-10 2025-09-08 0.721 95,714 +95,714 0.00% 69,000
2021-11-02 2021-10-29 2.387 0 -38,537
2021-10-12 2021-10-08 2.387 38,537 +38,537 0.00% 91,999
2021-10-08 2021-10-06 2.439 0 -53,952
2021-10-05 2021-09-30 2.361 53,952 +15,415 0.01% 127,400
2021-10-04 2021-09-29 2.387 38,537 +38,537 0.00% 91,999
2021-09-30 2021-09-28 2.491 0 -26,976
2021-09-29 2021-09-27 2.335 26,976 +26,976 0.00% 63,000
2021-09-01 2021-08-30 3.247 0 -21,806
2021-08-30 2021-08-26 3.219 21,806 +21,806 0.00% 70,199
2013-10-31 2013-10-29 7.522 0 -23,931
2013-10-30 2013-10-28 7.563 23,931 -18,188 0.00% 180,999
2013-10-28 2013-10-24 7.563 42,119 -7,658 0.01% 318,561
2013-10-25 2013-10-23 7.563 49,777 -134,971 0.01% 376,482
2013-10-24 2013-10-22 7.563 184,748 -109,127 0.03% 1,397,316
2013-10-11 2013-10-09 8.152 293,875 +4,641 0.05% 2,395,589
2013-05-31 2013-05-29 7.982 289,234 +3,093 0.05% 2,308,769
2013-01-31 2013-01-29 9.484 286,141 -23,301 0.05% 2,713,880
2013-01-30 2013-01-28 9.184 309,442 +23,301 0.05% 2,841,916
2013-01-29 2013-01-25 9.441 286,141 -93,206 0.05% 2,701,600
2013-01-21 2013-01-17 9.527 379,347 -18,641 0.07% 3,614,164
2013-01-11 2013-01-09 8.669 397,988 +27,030 0.07% 3,450,163
2013-01-10 2013-01-08 8.712 370,958 -27,030 0.07% 3,231,760
2013-01-04 2013-01-02 8.369 397,988 -6,990 0.07% 3,330,603
2013-01-03 2012-12-31 7.939 404,978 +6,990 0.07% 3,215,299
2012-12-12 2012-12-10 8.497 397,988 +18,641 0.07% 3,381,843
2012-12-10 2012-12-06 8.154 379,347 -11,650 0.07% 3,093,204
2012-12-07 2012-12-05 7.897 390,997 +11,650 0.07% 3,087,518
2012-11-20 2012-11-16 8.068 379,347 -3,262 0.07% 3,060,644
2012-11-06 2012-11-02 8.884 382,609 -23,301 0.07% 3,398,942
2012-11-05 2012-11-01 8.454 405,910 -139,808 0.07% 3,431,739
2012-11-02 2012-10-31 8.412 545,718 +139,808 0.10% 4,590,316
2012-10-16 2012-10-12 8.799 405,910 +7,998 0.07% 3,571,799
2012-09-21 2012-09-19 8.537 397,912 -35,634 0.07% 3,396,901
2012-09-20 2012-09-18 8.187 433,546 +35,634 0.08% 3,549,262
2012-09-04 2012-08-31 7.442 397,912 +5,482 0.07% 2,961,401
2012-09-03 2012-08-30 7.530 392,430 -15,989 0.07% 2,954,962
2012-08-23 2012-08-21 7.749 408,419 -24,670 0.07% 3,164,757
2012-08-22 2012-08-20 7.530 433,089 -21,015 0.08% 3,261,120
2012-08-16 2012-08-14 7.486 454,104 +45,685 0.08% 3,399,481
2012-07-11 2012-07-09 7.793 408,419 -47,969 0.07% 3,182,637
2012-07-10 2012-07-06 8.143 456,388 +19,187 0.08% 3,716,280
2012-07-09 2012-07-05 8.055 437,201 +28,782 0.08% 3,521,764
2012-07-04 2012-06-29 7.267 408,419 -24,213 0.07% 2,968,078
2012-06-25 2012-06-21 8.099 432,632 -14,619 0.08% 3,503,899
2012-06-22 2012-06-20 8.187 447,251 +58,476 0.08% 3,661,459
2012-06-08 2012-06-06 8.711 388,775 +9,719 0.07% 3,386,544
2012-05-31 2012-05-29 9.429 379,056 -77,949 0.07% 3,574,204
2012-05-30 2012-05-28 8.756 457,005 -10,690 0.08% 4,001,402
2012-05-29 2012-05-25 8.576 467,695 +10,690 0.09% 4,011,000
2012-05-16 2012-05-14 9.699 457,005 -130,509 0.08% 4,432,322
2012-05-02 2012-04-27 10.507 587,514 -27,616 0.11% 6,172,921
2012-04-26 2012-04-24 10.148 615,130 +31,625 0.11% 6,242,118
2012-04-25 2012-04-23 10.103 583,505 -66,814 0.11% 5,894,999
2012-04-20 2012-04-18 9.968 650,319 -195,986 0.12% 6,482,403
2012-04-19 2012-04-17 9.744 846,305 +155,453 0.16% 8,245,998
2012-04-17 2012-04-13 9.968 690,852 -155,453 0.13% 6,886,437
2012-04-16 2012-04-12 9.833 846,305 +121,155 0.16% 8,321,998
2012-04-13 2012-04-11 9.968 725,150 +88,194 0.13% 7,228,321
2012-04-10 2012-04-03 10.507 636,956 -70,377 0.12% 6,692,400
2012-04-05 2012-04-02 10.103 707,333 -151,444 0.13% 7,146,001
2012-04-02 2012-03-29 10.193 858,777 +36,970 0.16% 8,753,120
2012-03-30 2012-03-28 10.552 821,807 +179,061 0.15% 8,671,502
2012-03-29 2012-03-27 10.148 642,746 -189,751 0.12% 6,522,355
2012-03-27 2012-03-23 9.025 832,497 +78,395 0.15% 7,513,380
2012-03-23 2012-03-21 8.980 754,102 -69,041 0.14% 6,771,996
2012-03-22 2012-03-20 9.070 823,143 +11,581 0.15% 7,465,919
2012-03-15 2012-03-13 9.384 811,562 -19,153 0.15% 7,615,959
2012-03-14 2012-03-12 9.339 830,715 +23,607 0.15% 7,758,397
2012-03-09 2012-03-07 9.384 807,108 -82,403 0.15% 7,574,161
2012-03-08 2012-03-06 9.429 889,511 +82,403 0.17% 8,387,398
2012-03-07 2012-03-05 10.507 807,108 +22,717 0.15% 8,480,161
2012-03-05 2012-03-01 10.372 784,391 +33,852 0.15% 8,135,817
2012-03-02 2012-02-29 10.731 750,539 -33,852 0.14% 8,054,299
2012-02-17 2012-02-15 10.417 784,391 -102,448 0.15% 8,171,037
2012-02-14 2012-02-10 9.429 886,839 +102,448 0.16% 8,362,203
2012-02-13 2012-02-09 10.013 784,391 +2,227 0.15% 7,854,057
2012-02-10 2012-02-08 9.474 782,164 -61,914 0.15% 7,410,319
2012-02-09 2012-02-07 9.160 844,078 +61,914 0.16% 7,731,600
2012-02-08 2012-02-06 9.295 782,164 -44,543 0.15% 7,269,839
2012-02-07 2012-02-03 8.711 826,707 +44,543 0.15% 7,201,284
2012-02-01 2012-01-30 7.768 782,164 +66,813 0.15% 6,075,759
2012-01-30 2012-01-26 8.127 715,351 -66,813 0.13% 5,813,723
2012-01-26 2012-01-19 7.768 782,164 +66,813 0.15% 6,075,759
2012-01-13 2012-01-11 7.409 715,351 +111,356 0.13% 5,299,803
2012-01-12 2012-01-10 6.690 603,995 -178,169 0.11% 4,040,882
2012-01-09 2012-01-05 6.511 782,164 +5,345 0.15% 5,092,399
2012-01-06 2012-01-04 6.645 776,819 -5,345 0.14% 5,162,240
2011-12-22 2011-12-20 6.331 782,164 -11,136 0.15% 4,951,919
2011-12-21 2011-12-19 6.421 793,300 +11,136 0.15% 5,093,662
2011-11-03 2011-11-01 7.813 782,164 +17,817 0.15% 6,110,879
2011-11-02 2011-10-31 8.082 764,347 +51,224 0.14% 6,177,599
2011-10-31 2011-10-27 8.172 713,123 -66,814 0.13% 5,827,636
2011-10-28 2011-10-26 7.678 779,937 +66,814 0.14% 5,988,420
2011-10-26 2011-10-24 7.768 713,123 -66,814 0.13% 5,539,456
2011-10-07 2011-10-04 5.927 779,937 -162,580 0.14% 4,622,640
2011-10-04 2011-09-30 5.882 942,517 -6,681 0.18% 5,543,922
2011-09-28 2011-09-26 5.837 949,198 -59,687 0.18% 5,540,600
2011-09-22 2011-09-20 6.780 1,008,885 +541,190 0.19% 6,840,301
2011-09-21 2011-09-19 7.678 467,695 -159,016 0.09% 3,591,000
2011-09-19 2011-09-15 8.625 626,711 +29,686 0.12% 5,405,676
2011-09-16 2011-09-14 8.814 597,025 +88,260 0.12% 5,262,181
2011-09-07 2011-09-05 9.710 508,765 +63,648 0.10% 4,939,876
2011-09-06 2011-09-02 10.322 445,117 +96,322 0.09% 4,594,624
2011-09-05 2011-09-01 10.699 348,795 -42,432 0.07% 3,731,881
2011-09-02 2011-08-31 11.076 391,227 -42,433 0.08% 4,333,395
2011-09-01 2011-08-30 9.851 433,660 -22,065 0.08% 4,271,961
2011-08-26 2011-08-24 9.191 455,725 -187,551 0.09% 4,188,602
2011-08-25 2011-08-23 9.191 643,276 +187,551 0.13% 5,912,397
2011-08-23 2011-08-19 10.181 455,725 +67,468 0.09% 4,639,682
2011-08-22 2011-08-18 11.076 388,257 +70,013 0.08% 4,300,498
2011-08-18 2011-08-16 11.925 318,244 -126,873 0.06% 3,795,005
2011-08-17 2011-08-15 10.699 445,117 -169,730 0.09% 4,762,464
2011-08-16 2011-08-12 9.898 614,847 -184,156 0.12% 6,085,804
2011-08-09 2011-08-05 11.312 799,003 +2,121 0.16% 9,038,394
2011-08-04 2011-08-02 13.480 796,882 -22,065 0.16% 10,742,162
2011-08-03 2011-08-01 13.292 818,947 -6,365 0.16% 10,885,203
2011-08-02 2011-07-29 12.726 825,312 +128,571 0.16% 10,503,005
2011-08-01 2011-07-28 13.622 696,741 -100,141 0.14% 9,490,757
2011-07-28 2011-07-26 14.706 796,882 +21,216 0.16% 11,718,722
2011-07-27 2011-07-25 14.564 775,666 +101,414 0.15% 11,297,045
2011-07-26 2011-07-22 15.554 674,252 -21,216 0.13% 10,487,400
2011-07-25 2011-07-21 15.130 695,468 -80,198 0.14% 10,522,376
2011-07-21 2011-07-19 14.894 775,666 +4,244 0.15% 11,552,965
2011-07-12 2011-07-08 16.403 771,422 +10,183 0.15% 12,653,274
2011-07-08 2011-07-06 15.366 761,239 +29,703 0.15% 11,696,886
2011-07-07 2011-07-05 15.083 731,536 -50,919 0.14% 11,033,602
2011-07-05 2011-06-30 14.564 782,455 -14,427 0.15% 11,395,922
2011-07-04 2011-06-29 14.329 796,882 +84,865 0.16% 11,418,242
2011-06-30 2011-06-28 13.622 712,017 -84,865 0.14% 9,698,841
2011-06-29 2011-06-27 13.339 796,882 +84,865 0.16% 10,629,482
2011-06-28 2011-06-24 13.669 712,017 +21,216 0.14% 9,732,401
2011-06-23 2011-06-21 13.197 690,801 -127,297 0.13% 9,116,804
2011-06-22 2011-06-20 12.208 818,098 +21,216 0.16% 9,987,039
2011-06-21 2011-06-17 12.820 796,882 -424 0.16% 10,216,322
2011-06-20 2011-06-16 13.622 797,306 +193,068 0.16% 10,860,617
2011-06-14 2011-06-10 15.271 604,238 -194,341 0.12% 9,227,513
2011-06-10 2011-06-08 15.601 798,579 +67,467 0.16% 12,458,837
2011-06-09 2011-06-07 15.837 731,112 -67,467 0.14% 11,578,567
2011-06-08 2011-06-03 15.931 798,579 +28,005 0.16% 12,722,317
2011-06-07 2011-06-02 16.120 770,574 +14,427 0.15% 12,421,444
2011-06-03 2011-06-01 16.544 756,147 -42,432 0.15% 12,509,645
2011-05-24 2011-05-20 18.155 798,579 +53,889 0.16% 14,497,925
2011-05-23 2011-05-19 18.684 744,690 +36,569 0.15% 13,914,060
2011-05-20 2011-05-18 18.588 708,121 -31,980 0.14% 13,162,591
2011-05-19 2011-05-17 18.299 740,101 +52,746 0.15% 13,543,197
2011-05-18 2011-05-16 18.684 687,355 -20,766 0.14% 12,842,792
2011-05-17 2011-05-13 18.395 708,121 -119,613 0.14% 13,026,191
2011-05-11 2011-05-06 17.432 827,734 -8,306 0.17% 14,429,324
2011-05-06 2011-05-04 16.854 836,040 +54,407 0.17% 14,090,997
2011-05-05 2011-05-03 17.818 781,633 -41,117 0.16% 13,926,797
2011-05-03 2011-04-28 17.529 822,750 +41,117 0.16% 14,421,681
2011-04-27 2011-04-21 18.155 781,633 +62,298 0.16% 14,190,276
2011-04-26 2011-04-20 18.251 719,335 +20,766 0.14% 13,128,558
2011-04-11 2011-04-07 17.240 698,569 +83,479 0.14% 12,043,118
2011-03-23 2011-03-21 16.614 615,090 -33,225 0.12% 10,218,905
2011-03-18 2011-03-16 16.132 648,315 +83,064 0.13% 10,458,695
2011-03-17 2011-03-15 16.277 565,251 -41,532 0.11% 9,200,357
2011-03-16 2011-03-14 16.132 606,783 +20,766 0.12% 9,788,696
2011-03-15 2011-03-11 16.662 586,017 +20,766 0.12% 9,764,116
2011-03-14 2011-03-10 17.240 565,251 +20,766 0.11% 9,744,756
2011-03-11 2011-03-09 15.843 544,485 +41,532 0.11% 8,626,377
2011-03-10 2011-03-08 14.110 502,953 -41,532 0.10% 7,096,458
2011-03-07 2011-03-03 13.772 544,485 +20,766 0.11% 7,498,917
2011-01-17 2011-01-13 13.724 523,719 +12,044 0.10% 7,187,698
2011-01-13 2011-01-11 14.158 511,675 -10,383 0.10% 7,244,162
2011-01-10 2011-01-06 13.917 522,058 +31,149 0.10% 7,265,462
2011-01-06 2011-01-04 13.484 490,909 +8,307 0.10% 6,619,202
2011-01-05 2011-01-03 12.761 482,602 -8,307 0.10% 6,158,595
2011-01-04 2010-12-31 11.991 490,909 +8,307 0.10% 5,886,362
2010-12-29 2010-12-24 12.183 482,602 -8,307 0.10% 5,879,715
2010-12-23 2010-12-21 12.135 490,909 +8,307 0.10% 5,957,282
2010-12-22 2010-12-20 12.280 482,602 -8,307 0.10% 5,926,195
2010-12-10 2010-12-08 11.654 490,909 +8,307 0.10% 5,720,882
2010-12-08 2010-12-06 12.135 482,602 +44,024 0.10% 5,856,475
2010-12-07 2010-12-03 11.991 438,578 -44,024 0.09% 5,258,875
2010-12-02 2010-11-30 11.557 482,602 +44,024 0.10% 5,577,595
2010-11-30 2010-11-26 12.087 438,578 -84,726 0.09% 5,301,114
2010-11-26 2010-11-24 11.413 523,304 +9,553 0.10% 5,972,402
2010-11-25 2010-11-23 10.691 513,751 +94,277 0.10% 5,492,275
2010-11-22 2010-11-18 10.016 419,474 -19,104 0.08% 4,201,603
2010-11-19 2010-11-17 9.727 438,578 +19,104 0.09% 4,266,236
2010-11-18 2010-11-16 10.257 419,474 -83,064 0.08% 4,302,603
2010-11-17 2010-11-15 10.016 502,538 +83,064 0.10% 5,033,602
2010-11-11 2010-11-09 10.450 419,474 +66,452 0.08% 4,383,403
2010-11-10 2010-11-08 10.594 353,022 -62,299 0.07% 3,739,995
2010-10-26 2010-10-22 8.620 415,321 -14,120 0.08% 3,580,004
2010-10-18 2010-10-14 8.716 429,441 -5,815 0.09% 3,743,076
2010-10-14 2010-10-12 8.379 435,256 -831 0.09% 3,647,041
2010-10-13 2010-10-11 8.668 436,087 +20,766 0.09% 3,780,004
2010-10-08 2010-10-06 9.005 415,321 -1,661 0.08% 3,740,004
2010-10-07 2010-10-05 8.812 416,982 +1,661 0.08% 3,674,642
2010-10-06 2010-10-04 8.957 415,321 -41,532 0.08% 3,720,004
2010-09-29 2010-09-27 8.716 456,853 +41,532 0.09% 3,982,004
2010-09-28 2010-09-24 8.716 415,321 +10,384 0.08% 3,620,004
2010-09-20 2010-09-16 9.053 404,937 -10,384 0.08% 3,665,996
2010-09-16 2010-09-14 8.716 415,321 -41,532 0.08% 3,620,004
2010-08-20 2010-08-18 8.090 456,853 +41,532 0.09% 3,696,004
2010-08-04 2010-08-02 8.090 415,321 -58,144 0.08% 3,360,004
2010-08-03 2010-07-30 7.898 473,465 +16,612 0.09% 3,739,197
2010-07-30 2010-07-28 7.753 456,853 -83,064 0.09% 3,542,003
2010-07-28 2010-07-26 7.609 539,917 +124,596 0.11% 4,108,003
2010-07-09 2010-07-07 7.320 415,321 -20,766 0.08% 3,040,004
2010-06-24 2010-06-22 7.368 436,087 -16,612 0.09% 3,213,003
2010-04-07 2010-03-31 6.742 452,699 -41,532 0.09% 3,051,998
2010-04-01 2010-03-30 6.597 494,231 +41,532 0.10% 3,260,597
2010-03-18 2010-03-16 6.790 452,699 +20,766 0.09% 3,073,798
2010-03-17 2010-03-15 6.742 431,933 -62,298 0.09% 2,911,998
2010-03-02 2010-02-26 6.019 494,231 -62,298 0.10% 2,974,998
2010-02-17 2010-02-11 6.116 556,529 -22,843 0.11% 3,403,597
2010-02-10 2010-02-08 6.019 579,372 -20,766 0.12% 3,487,499
2010-02-09 2010-02-05 6.019 600,138 -10,383 0.12% 3,612,499
2010-01-29 2010-01-27 5.875 610,521 -80,988 0.12% 3,586,799
2010-01-28 2010-01-26 6.116 691,509 +80,988 0.14% 4,229,102
2010-01-21 2010-01-19 7.223 610,521 -62,298 0.12% 4,409,999
2010-01-13 2010-01-11 6.983 672,819 -58,976 0.13% 4,697,998
2009-12-29 2009-12-24 5.490 731,795 -44,439 0.15% 4,017,361
2009-12-28 2009-12-22 5.393 776,234 -415 0.16% 4,186,560
2009-12-23 2009-12-21 5.297 776,649 +44,854 0.16% 4,113,998
2009-12-22 2009-12-18 5.538 731,795 -44,854 0.15% 4,052,601
2009-11-30 2009-11-26 6.453 776,649 +10,383 0.16% 5,011,598
2009-10-28 2009-10-23 7.657 766,266 +62,298 0.17% 5,867,097
2009-10-27 2009-10-22 7.849 703,968 -20,766 0.16% 5,525,698
2009-10-21 2009-10-19 7.031 724,734 +41,532 0.17% 5,095,398
2009-10-12 2009-10-08 6.838 683,202 +62,298 0.16% 4,671,798
2009-10-09 2009-10-07 6.983 620,904 -62,298 0.14% 4,335,499
2009-09-10 2009-09-08 7.464 683,202 +20,766 0.16% 5,099,498
2009-09-07 2009-09-03 6.983 662,436 -10,383 0.15% 4,625,499
2009-08-27 2009-08-25 7.560 672,819 +20,766 0.15% 5,086,798
2009-08-26 2009-08-24 6.983 652,053 -156,161 0.15% 4,552,999
2009-08-20 2009-08-18 6.501 808,214 -46,516 0.18% 5,254,202
2009-08-19 2009-08-17 6.308 854,730 +262,898 0.20% 5,391,962
2009-08-17 2009-08-13 7.079 591,832 -10,383 0.14% 4,189,502
2009-08-14 2009-08-12 7.127 602,215 +10,383 0.14% 4,292,002
2009-07-20 2009-07-16 5.104 591,832 -581,864 0.14% 3,021,001
2009-06-02 2009-05-29 4.286 1,173,696 -124,596 0.27% 5,030,281
2009-06-01 2009-05-27 3.901 1,298,292 +129,165 0.30% 5,064,120
2009-05-29 2009-05-26 3.804 1,169,127 -4,153 0.27% 4,447,699
2009-05-26 2009-05-22 3.756 1,173,280 -124,597 0.27% 4,406,998
2009-05-21 2009-05-19 4.045 1,297,877 -326 0.30% 5,250,002
2009-05-14 2009-05-12 3.467 1,298,203 -10,383 0.30% 4,501,132
2009-05-13 2009-05-11 3.226 1,308,586 +31,149 0.30% 4,222,053
2009-05-08 2009-05-06 3.612 1,277,437 +93,447 0.29% 4,613,679
2009-05-07 2009-05-05 3.467 1,183,990 -155,745 0.27% 4,105,132
2009-05-05 2009-04-30 2.311 1,339,735 +10,383 0.31% 3,096,754
2009-05-04 2009-04-29 2.287 1,329,352 +20,766 0.30% 3,040,747
2009-04-29 2009-04-27 2.311 1,308,586 +1,155,748 0.30% 3,024,754
2009-04-27 2009-04-23 2.408 152,838 -324,781 0.10% 368,000
2009-04-20 2009-04-16 2.649 477,619 +124,597 0.33% 1,265,001
2009-04-17 2009-04-15 2.889 353,022 -83,065 0.24% 1,019,999
2009-04-07 2009-04-03 2.336 436,087 +20,766 0.30% 1,018,501
2009-04-06 2009-04-02 2.311 415,321 +269,959 0.28% 960,001
2009-04-03 2009-04-01 2.191 145,362 -20,766 0.10% 318,500
2009-04-01 2009-03-30 2.360 166,128 -269,959 0.11% 392,000
2009-03-31 2009-03-27 3.397 436,087 +166,129 0.30% 1,481,518
2009-03-30 2009-03-26 3.586 269,958 +63,323 0.18% 968,079
2009-03-26 2009-03-24 3.397 206,635 +162,129 0.18% 702,001
2009-03-17 2009-03-13 2.485 44,506 -23,842 0.04% 110,600
2009-03-16 2009-03-12 2.391 68,348 +9,537 0.06% 163,399
2009-03-13 2009-03-11 2.454 58,811 +6,358 0.05% 144,299
2009-03-11 2009-03-09 2.454 52,453 +7,947 0.05% 128,699
2009-03-06 2009-03-04 2.957 44,506 +28,611 0.04% 131,600
2009-01-14 2009-01-12 6.354 15,895 +15,895 0.01% 101,000
2009-01-13 2009-01-09 6.920 0 -15,895
2009-01-06 2009-01-02 4.152 15,895 -20,663 0.01% 66,000
2009-01-02 2008-12-29 2.925 36,558 +12,716 0.03% 106,949
2008-12-30 2008-12-24 3.209 23,842 +7,947 0.02% 76,498
2008-12-23 2008-12-19 3.649 15,895 -27,021 0.01% 58,000
2008-12-22 2008-12-18 3.460 42,916 +4,768 0.04% 148,498
2008-12-19 2008-12-17 3.460 38,148 +14,306 0.03% 132,000
2008-12-15 2008-12-11 3.775 23,842 +7,947 0.02% 89,998
2008-12-12 2008-12-10 4.026 15,895 -4,768 0.01% 64,000
2008-12-11 2008-12-09 4.089 20,663 +4,768 0.02% 84,498
2008-10-23 2008-10-21 3.712 15,895 -3,497 0.01% 59,000
2008-10-22 2008-10-20 3.209 19,392 +3,497 0.02% 62,220
2008-10-16 2008-10-14 5.866 15,895 +723 0.01% 93,238
2008-10-14 2008-10-10 5.668 15,172 -1,821 0.01% 85,997
2008-10-13 2008-10-09 6.327 16,993 +1,821 0.02% 107,519
2008-06-06 2008-06-04 15.818 15,172 -5,159 0.01% 239,992
2008-06-05 2008-06-03 15.620 20,331 -3,035 0.02% 317,578
2008-06-04 2008-06-02 15.950 23,366 +3,642 0.02% 372,686
2008-06-02 2008-05-29 16.748 19,724 -3,035 0.02% 330,329
2008-05-30 2008-05-28 16.411 22,759 +457 0.02% 373,505
2008-05-19 2008-05-15 14.932 22,302 -446 0.02% 333,004
2008-05-16 2008-05-14 14.932 22,748 +446 0.02% 339,664
2008-05-15 2008-05-13 14.999 22,302 -4,460 0.02% 334,504
2008-05-09 2008-05-07 15.402 26,762 +7,731 0.03% 412,199
2008-05-08 2008-05-06 15.873 19,031 +4,163 0.02% 302,083
2008-05-07 2008-05-05 15.940 14,868 -7,434 0.01% 237,003
2008-05-06 2008-05-02 15.470 22,302 +2,974 0.02% 345,004
2008-04-28 2008-04-24 15.402 19,328 +4,460 0.02% 297,698
2008-04-21 2008-04-17 14.730 14,868 -3,568 0.01% 219,003
2008-04-18 2008-04-16 14.663 18,436 +3,568 0.02% 270,319
2008-04-09 2008-04-07 14.394 14,868 -2,973 0.01% 214,003
2008-04-08 2008-04-03 14.259 17,841 +2,973 0.02% 254,395
2008-04-03 2008-04-01 14.394 14,868 -3,568 0.01% 214,003
2008-04-02 2008-03-31 14.528 18,436 +2,973 0.02% 267,839
2008-04-01 2008-03-28 14.259 15,463 +595 0.01% 220,487
2008-03-05 2008-03-03 15.470 14,868 -1,784 0.01% 230,003
2008-02-29 2008-02-27 15.402 16,652 +1,784 0.02% 256,481
2008-02-25 2008-02-21 15.604 14,868 -2,973 0.01% 232,003
2008-02-22 2008-02-20 15.201 17,841 -4,461 0.02% 271,194
2008-02-21 2008-02-19 15.133 22,302 +3,866 0.02% 337,504
2008-02-19 2008-02-15 15.066 18,436 +3,568 0.02% 277,759
2008-01-21 2008-01-17 18.093 14,868 -4,460 0.01% 269,003
2008-01-14 2008-01-10 20.447 19,328 -4,461 0.02% 395,197
2008-01-10 2008-01-08 20.649 23,789 +4,461 0.02% 491,210
2008-01-03 2007-12-31 22.801 19,328 -2,974 0.02% 440,696
2007-12-13 2007-12-11 23.272 22,302 -2,973 0.02% 519,006
2007-12-12 2007-12-10 23.339 25,275 -2,974 0.02% 589,893
2007-12-10 2007-12-06 23.204 28,249 -1,487 0.03% 655,504
2007-12-06 2007-12-04 23.204 29,736 +7,434 0.03% 690,009
2007-12-05 2007-12-03 23.810 22,302 -7,434 0.02% 531,007
2007-12-04 2007-11-30 24.751 29,736 +9,516 0.03% 736,009
2007-12-03 2007-11-29 23.474 20,220 -8,029 0.02% 474,635
2007-11-30 2007-11-28 22.465 28,249 +13,381 0.03% 634,603
2007-11-14 2007-11-12 25.155 14,868 -8,921 0.01% 374,005
2007-11-09 2007-11-07 25.491 23,789 +4,461 0.02% 606,413
2007-11-06 2007-11-02 25.222 19,328 -3,271 0.02% 487,496
2007-11-05 2007-11-01 25.290 22,599 +3,271 0.02% 571,518
2007-11-02 2007-10-31 25.693 19,328 -4,461 0.02% 496,596
2007-11-01 2007-10-30 25.962 23,789 +7,434 0.02% 617,613
2007-10-29 2007-10-25 25.020 16,355 +2,082 0.02% 409,210
2007-10-17 2007-10-15 30.018 14,273 +201 0.02% 428,446
2007-10-09 2007-10-05 31.928 14,072 +2,346 0.02% 449,293
2007-10-03 2007-09-28 32.201 11,726 -6,157 0.01% 377,589
2007-09-28 2007-09-25 30.359 17,883 +3,225 0.02% 542,910
2007-09-20 2007-09-18 30.632 14,658 +2,932 0.02% 449,003
2007-09-07 2007-09-05 33.497 11,726 +4,690 0.01% 392,789
2007-09-06 2007-09-04 33.429 7,036 +880 0.01% 235,207
2007-09-05 2007-09-03 33.361 6,156 +1,465 0.01% 205,369
2007-09-04 2007-08-31 32.951 4,691 +4,691 0.01% 154,575
2007-06-26 2007-06-22 37.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top