History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2025-10-13 | 2025-10-09 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2025-10-10 | 2025-10-08 | 0.680 | 98,000 | +0 | 0.00% | 66,640 |
| 2025-10-09 | 2025-10-06 | 0.680 | 98,000 | +0 | 0.00% | 66,640 |
| 2025-10-08 | 2025-10-03 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2025-10-06 | 2025-10-02 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2025-10-03 | 2025-09-30 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2025-10-02 | 2025-09-29 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2025-09-30 | 2025-09-26 | 0.660 | 98,000 | +0 | 0.00% | 64,680 |
| 2025-09-29 | 2025-09-25 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2025-09-26 | 2025-09-24 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2025-09-25 | 2025-09-23 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2025-09-24 | 2025-09-22 | 0.670 | 98,000 | +0 | 0.00% | 65,660 |
| 2025-09-23 | 2025-09-19 | 0.680 | 98,000 | +0 | 0.00% | 66,640 |
| 2025-09-22 | 2025-09-18 | 0.680 | 98,000 | +0 | 0.00% | 66,640 |
| 2025-09-19 | 2025-09-17 | 0.690 | 98,000 | +0 | 0.00% | 67,620 |
| 2025-09-18 | 2025-09-16 | 0.680 | 98,000 | +0 | 0.00% | 66,640 |
| 2025-09-17 | 2025-09-15 | 0.680 | 98,000 | +0 | 0.00% | 66,640 |
| 2025-09-16 | 2025-09-12 | 0.731 | 98,000 | +0 | 0.00% | 71,672 |
| 2025-09-15 | 2025-09-11 | 0.742 | 98,000 | +4,200 | 0.00% | 72,696 |
| 2025-09-12 | 2025-09-10 | 0.742 | 93,800 | +0 | 0.00% | 69,580 |
| 2025-09-11 | 2025-09-09 | 0.742 | 93,800 | +0 | 0.00% | 69,580 |
| 2025-09-10 | 2025-09-08 | 0.721 | 93,800 | +0 | 0.00% | 67,620 |
| 2025-09-09 | 2025-09-05 | 0.731 | 93,800 | +0 | 0.00% | 68,600 |
| 2025-09-08 | 2025-09-04 | 0.731 | 93,800 | +0 | 0.00% | 68,600 |
| 2025-09-05 | 2025-09-03 | 0.731 | 93,800 | +0 | 0.00% | 68,600 |
| 2025-09-04 | 2025-09-02 | 0.731 | 93,800 | +0 | 0.00% | 68,600 |
| 2025-09-03 | 2025-09-01 | 0.731 | 93,800 | +0 | 0.00% | 68,600 |
| 2025-09-02 | 2025-08-29 | 0.763 | 93,800 | +0 | 0.00% | 71,540 |
| 2025-09-01 | 2025-08-28 | 0.763 | 93,800 | +0 | 0.00% | 71,540 |
| 2025-08-29 | 2025-08-27 | 0.763 | 93,800 | +0 | 0.00% | 71,540 |
| 2025-08-28 | 2025-08-26 | 0.763 | 93,800 | +0 | 0.00% | 71,540 |
| 2025-08-27 | 2025-08-25 | 0.763 | 93,800 | +0 | 0.00% | 71,540 |
| 2025-08-26 | 2025-08-22 | 0.752 | 93,800 | +0 | 0.00% | 70,560 |
| 2025-08-25 | 2025-08-21 | 0.752 | 93,800 | +0 | 0.00% | 70,560 |
| 2025-08-22 | 2025-08-20 | 0.752 | 93,800 | +0 | 0.00% | 70,560 |
| 2025-08-21 | 2025-08-19 | 0.752 | 93,800 | +0 | 0.00% | 70,560 |
| 2025-08-20 | 2025-08-18 | 0.752 | 93,800 | +0 | 0.00% | 70,560 |
| 2025-08-19 | 2025-08-15 | 0.752 | 93,800 | +0 | 0.00% | 70,560 |
| 2025-08-18 | 2025-08-14 | 0.752 | 93,800 | +0 | 0.00% | 70,560 |
| 2025-08-15 | 2025-08-13 | 0.742 | 93,800 | +0 | 0.00% | 69,580 |
| 2025-08-14 | 2025-08-12 | 0.742 | 93,800 | +0 | 0.00% | 69,580 |
| 2025-08-13 | 2025-08-11 | 0.742 | 93,800 | +0 | 0.00% | 69,580 |
| 2025-08-12 | 2025-08-08 | 0.731 | 93,800 | +0 | 0.00% | 68,600 |
| 2025-08-11 | 2025-08-07 | 0.731 | 93,800 | +0 | 0.00% | 68,600 |
| 2025-08-08 | 2025-08-06 | 0.721 | 93,800 | +0 | 0.00% | 67,620 |
| 2025-08-07 | 2025-08-05 | 0.721 | 93,800 | +0 | 0.00% | 67,620 |
| 2025-08-06 | 2025-08-04 | 0.721 | 93,800 | +0 | 0.00% | 67,620 |
| 2025-08-05 | 2025-08-01 | 0.721 | 93,800 | +0 | 0.00% | 67,620 |
| 2025-08-04 | 2025-07-31 | 0.721 | 93,800 | +0 | 0.00% | 67,620 |
| 2025-08-01 | 2025-07-30 | 0.731 | 93,800 | +0 | 0.00% | 68,600 |
| 2025-07-31 | 2025-07-29 | 0.731 | 93,800 | +0 | 0.00% | 68,600 |
| 2025-07-30 | 2025-07-28 | 0.731 | 93,800 | +0 | 0.00% | 68,600 |
| 2025-07-29 | 2025-07-25 | 0.731 | 93,800 | +0 | 0.00% | 68,600 |
| 2025-07-28 | 2025-07-24 | 0.731 | 93,800 | +0 | 0.00% | 68,600 |
| 2025-07-25 | 2025-07-23 | 0.731 | 93,800 | +0 | 0.00% | 68,600 |
| 2025-07-24 | 2025-07-22 | 0.731 | 93,800 | +0 | 0.00% | 68,600 |
| 2025-07-23 | 2025-07-21 | 0.731 | 93,800 | +0 | 0.00% | 68,600 |
| 2025-07-22 | 2025-07-18 | 0.721 | 93,800 | +0 | 0.00% | 67,620 |
| 2025-07-21 | 2025-07-17 | 0.721 | 93,800 | +0 | 0.00% | 67,620 |
| 2025-07-18 | 2025-07-16 | 0.721 | 93,800 | +0 | 0.00% | 67,620 |
| 2025-07-17 | 2025-07-15 | 0.710 | 93,800 | +0 | 0.00% | 66,640 |
| 2025-07-16 | 2025-07-14 | 0.721 | 93,800 | +0 | 0.00% | 67,620 |
| 2025-07-15 | 2025-07-11 | 0.710 | 93,800 | +0 | 0.00% | 66,640 |
| 2025-07-14 | 2025-07-10 | 0.700 | 93,800 | +0 | 0.00% | 65,660 |
| 2025-07-11 | 2025-07-09 | 0.700 | 93,800 | +0 | 0.00% | 65,660 |
| 2025-07-10 | 2025-07-08 | 0.700 | 93,800 | +0 | 0.00% | 65,660 |
| 2025-07-09 | 2025-07-07 | 0.700 | 93,800 | +0 | 0.00% | 65,660 |
| 2025-07-08 | 2025-07-04 | 0.710 | 93,800 | +0 | 0.00% | 66,640 |
| 2025-07-07 | 2025-07-03 | 0.710 | 93,800 | +0 | 0.00% | 66,640 |
| 2025-07-04 | 2025-07-02 | 0.700 | 93,800 | +0 | 0.00% | 65,660 |
| 2025-07-03 | 2025-06-30 | 0.700 | 93,800 | +0 | 0.00% | 65,660 |
| 2025-07-02 | 2025-06-27 | 0.700 | 93,800 | +0 | 0.00% | 65,660 |
| 2025-06-30 | 2025-06-26 | 0.819 | 93,800 | +0 | 0.00% | 76,800 |
| 2025-06-27 | 2025-06-25 | 0.819 | 93,800 | +6,425 | 0.00% | 76,800 |
| 2025-06-26 | 2025-06-24 | 0.819 | 87,375 | +0 | 0.00% | 71,540 |
| 2025-06-25 | 2025-06-23 | 0.819 | 87,375 | +0 | 0.00% | 71,540 |
| 2025-06-24 | 2025-06-20 | 0.774 | 87,375 | +0 | 0.00% | 67,620 |
| 2025-06-23 | 2025-06-19 | 0.785 | 87,375 | +0 | 0.00% | 68,600 |
| 2025-06-20 | 2025-06-18 | 0.796 | 87,375 | +0 | 0.00% | 69,580 |
| 2025-06-19 | 2025-06-17 | 0.808 | 87,375 | +0 | 0.00% | 70,560 |
| 2025-06-18 | 2025-06-16 | 0.819 | 87,375 | +0 | 0.00% | 71,540 |
| 2025-06-17 | 2025-06-13 | 0.808 | 87,375 | +0 | 0.00% | 70,560 |
| 2025-06-16 | 2025-06-12 | 0.796 | 87,375 | +0 | 0.00% | 69,580 |
| 2025-06-13 | 2025-06-11 | 0.785 | 87,375 | +0 | 0.00% | 68,600 |
| 2025-06-12 | 2025-06-10 | 0.774 | 87,375 | +0 | 0.00% | 67,620 |
| 2025-06-11 | 2025-06-09 | 0.774 | 87,375 | +0 | 0.00% | 67,620 |
| 2025-06-10 | 2025-06-06 | 0.774 | 87,375 | +0 | 0.00% | 67,620 |
| 2025-06-09 | 2025-06-05 | 0.751 | 87,375 | +0 | 0.00% | 65,660 |
| 2025-06-06 | 2025-06-04 | 0.751 | 87,375 | +0 | 0.00% | 65,660 |
| 2025-06-05 | 2025-06-03 | 0.751 | 87,375 | +0 | 0.00% | 65,660 |
| 2025-06-04 | 2025-06-02 | 0.740 | 87,375 | +0 | 0.00% | 64,680 |
| 2025-06-03 | 2025-05-30 | 0.751 | 87,375 | +0 | 0.00% | 65,660 |
| 2025-06-02 | 2025-05-29 | 0.774 | 87,375 | +0 | 0.00% | 67,620 |
| 2025-05-30 | 2025-05-28 | 0.751 | 87,375 | +0 | 0.00% | 65,660 |
| 2025-05-29 | 2025-05-27 | 0.763 | 87,375 | +0 | 0.00% | 66,640 |
| 2025-05-28 | 2025-05-26 | 0.751 | 87,375 | +0 | 0.00% | 65,660 |
| 2025-05-27 | 2025-05-23 | 0.763 | 87,375 | +0 | 0.00% | 66,640 |
| 2025-05-26 | 2025-05-22 | 0.774 | 87,375 | +0 | 0.00% | 67,620 |
| 2025-05-23 | 2025-05-21 | 0.774 | 87,375 | +0 | 0.00% | 67,620 |
| 2025-05-22 | 2025-05-20 | 0.763 | 87,375 | +0 | 0.00% | 66,640 |
| 2025-05-21 | 2025-05-19 | 0.774 | 87,375 | +0 | 0.00% | 67,620 |
| 2025-05-20 | 2025-05-16 | 0.774 | 87,375 | +0 | 0.00% | 67,620 |
| 2025-05-19 | 2025-05-15 | 0.763 | 87,375 | +0 | 0.00% | 66,640 |
| 2025-05-16 | 2025-05-14 | 0.774 | 87,375 | +0 | 0.00% | 67,620 |
| 2025-05-15 | 2025-05-13 | 0.751 | 87,375 | +0 | 0.00% | 65,660 |
| 2025-05-14 | 2025-05-12 | 0.740 | 87,375 | +0 | 0.00% | 64,680 |
| 2025-05-13 | 2025-05-09 | 0.718 | 87,375 | +0 | 0.00% | 62,720 |
| 2025-05-12 | 2025-05-08 | 0.718 | 87,375 | +0 | 0.00% | 62,720 |
| 2025-05-09 | 2025-05-07 | 0.718 | 87,375 | +0 | 0.00% | 62,720 |
| 2025-05-08 | 2025-05-06 | 0.718 | 87,375 | +0 | 0.00% | 62,720 |
| 2025-05-07 | 2025-05-02 | 0.707 | 87,375 | +0 | 0.00% | 61,740 |
| 2025-05-06 | 2025-04-30 | 0.684 | 87,375 | +0 | 0.00% | 59,780 |
| 2025-05-02 | 2025-04-29 | 0.695 | 87,375 | +0 | 0.00% | 60,760 |
| 2025-04-30 | 2025-04-28 | 0.695 | 87,375 | +0 | 0.00% | 60,760 |
| 2025-04-29 | 2025-04-25 | 0.684 | 87,375 | +0 | 0.00% | 59,780 |
| 2025-04-28 | 2025-04-24 | 0.684 | 87,375 | +0 | 0.00% | 59,780 |
| 2025-04-25 | 2025-04-23 | 0.684 | 87,375 | +0 | 0.00% | 59,780 |
| 2025-04-24 | 2025-04-22 | 0.684 | 87,375 | +0 | 0.00% | 59,780 |
| 2025-04-23 | 2025-04-17 | 0.684 | 87,375 | +0 | 0.00% | 59,780 |
| 2025-04-22 | 2025-04-16 | 0.662 | 87,375 | +0 | 0.00% | 57,820 |
| 2025-04-17 | 2025-04-15 | 0.684 | 87,375 | +0 | 0.00% | 59,780 |
| 2025-04-16 | 2025-04-14 | 0.684 | 87,375 | +0 | 0.00% | 59,780 |
| 2025-04-15 | 2025-04-11 | 0.673 | 87,375 | +0 | 0.00% | 58,800 |
| 2025-04-14 | 2025-04-10 | 0.651 | 87,375 | +0 | 0.00% | 56,840 |
| 2025-04-11 | 2025-04-09 | 0.662 | 87,375 | +0 | 0.00% | 57,820 |
| 2025-04-10 | 2025-04-08 | 0.639 | 87,375 | +0 | 0.00% | 55,860 |
| 2025-04-09 | 2025-04-07 | 0.628 | 87,375 | +0 | 0.00% | 54,880 |
| 2025-04-08 | 2025-04-03 | 0.729 | 87,375 | +0 | 0.00% | 63,700 |
| 2025-04-07 | 2025-04-02 | 0.751 | 87,375 | +0 | 0.00% | 65,660 |
| 2025-04-03 | 2025-04-01 | 0.751 | 87,375 | +0 | 0.00% | 65,660 |
| 2025-04-02 | 2025-03-31 | 0.751 | 87,375 | +0 | 0.00% | 65,660 |
| 2025-04-01 | 2025-03-28 | 0.740 | 87,375 | +0 | 0.00% | 64,680 |
| 2025-03-31 | 2025-03-27 | 0.763 | 87,375 | +0 | 0.00% | 66,640 |
| 2025-03-28 | 2025-03-26 | 0.751 | 87,375 | +0 | 0.00% | 65,660 |
| 2025-03-27 | 2025-03-25 | 0.751 | 87,375 | +0 | 0.00% | 65,660 |
| 2025-03-26 | 2025-03-24 | 0.763 | 87,375 | +19,615 | 0.00% | 66,640 |
| 2024-12-20 | 2024-12-18 | 0.740 | 67,760 | +5,349 | 0.00% | 50,160 |
| 2024-09-05 | 2024-09-03 | 0.849 | 62,411 | +5,507 | 0.00% | 52,974 |
| 2024-06-28 | 2024-06-26 | 1.271 | 56,904 | +2,371 | 0.00% | 72,313 |
| 2023-09-11 | 2023-09-06 | 1.232 | 54,533 | +13,633 | 0.00% | 67,200 |
| 2023-09-05 | 2023-08-31 | 1.215 | 40,900 | -5,843 | 0.00% | 49,700 |
| 2023-07-03 | 2023-06-29 | 1.131 | 46,743 | +1,461 | 0.00% | 52,852 |
| 2023-02-28 | 2023-02-24 | 1.219 | 45,282 | +5,660 | 0.00% | 55,200 |
| 2022-12-20 | 2022-12-16 | 1.413 | 39,622 | +16,981 | 0.00% | 56,000 |
| 2022-10-07 | 2022-10-05 | 1.113 | 22,641 | +5,660 | 0.00% | 25,200 |
| 2022-09-09 | 2022-09-07 | 1.403 | 16,981 | +944 | 0.00% | 23,824 |
| 2022-08-02 | 2022-07-29 | 1.777 | 16,037 | +5,345 | 0.00% | 28,499 |
| 2022-07-06 | 2022-07-04 | 2.542 | 10,692 | +1,488 | 0.00% | 27,183 |
| 2022-01-26 | 2022-01-24 | 2.412 | 9,204 | -9,204 | 0.00% | 22,200 |
| 2022-01-19 | 2022-01-17 | 2.564 | 18,408 | +9,204 | 0.00% | 47,200 |
| 2022-01-12 | 2022-01-10 | 3.166 | 9,204 | +1,497 | 0.00% | 29,138 |
| 2021-09-13 | 2021-09-09 | 3.357 | 7,707 | +438 | 0.00% | 25,871 |
| 2021-08-25 | 2021-08-23 | 3.384 | 7,269 | -9,449 | 0.00% | 24,601 |
| 2021-08-24 | 2021-08-20 | 3.054 | 16,718 | +9,449 | 0.00% | 51,059 |
| 2021-08-23 | 2021-08-19 | 3.192 | 7,269 | -18,172 | 0.00% | 23,201 |
| 2021-08-20 | 2021-08-18 | 3.302 | 25,441 | +18,172 | 0.00% | 84,000 |
| 2021-08-06 | 2021-08-04 | 3.302 | 7,269 | -7,269 | 0.00% | 24,001 |
| 2021-07-07 | 2021-07-05 | 2.641 | 14,538 | +7,269 | 0.00% | 38,401 |
| 2021-07-06 | 2021-07-02 | 2.614 | 7,269 | -19,626 | 0.00% | 19,000 |
| 2021-07-05 | 2021-06-30 | 2.421 | 26,895 | +16,719 | 0.00% | 65,121 |
| 2021-01-15 | 2021-01-13 | 1.623 | 10,176 | +1,453 | 0.00% | 16,519 |
| 2021-01-12 | 2021-01-08 | 1.651 | 8,723 | -21,806 | 0.00% | 14,401 |
| 2021-01-11 | 2021-01-07 | 1.458 | 30,529 | -14,538 | 0.00% | 44,520 |
| 2021-01-08 | 2021-01-06 | 1.458 | 45,067 | +5,815 | 0.01% | 65,720 |
| 2021-01-06 | 2021-01-04 | 1.486 | 39,252 | +13,811 | 0.00% | 58,321 |
| 2021-01-05 | 2020-12-31 | 1.513 | 25,441 | +18,172 | 0.00% | 38,500 |
| 2020-11-18 | 2020-11-16 | 1.224 | 7,269 | -7,269 | 0.00% | 8,900 |
| 2020-11-17 | 2020-11-13 | 1.142 | 14,538 | +7,269 | 0.00% | 16,600 |
| 2020-07-03 | 2020-06-30 | 1.871 | 7,269 | +1,817 | 0.00% | 13,600 |
| 2019-07-19 | 2019-07-17 | 4.402 | 5,452 | -2,725 | 0.00% | 24,002 |
| 2019-07-18 | 2019-07-16 | 4.402 | 8,177 | +2,725 | 0.00% | 35,998 |
| 2019-07-08 | 2019-07-04 | 4.826 | 5,452 | +313 | 0.00% | 26,311 |
| 2019-03-22 | 2019-03-20 | 5.643 | 5,139 | -15,416 | 0.00% | 29,001 |
| 2018-10-26 | 2018-10-24 | 4.904 | 20,555 | +5,139 | 0.00% | 100,799 |
| 2018-10-19 | 2018-10-16 | 4.515 | 15,416 | +3,597 | 0.00% | 69,598 |
| 2018-10-03 | 2018-09-28 | 4.592 | 11,819 | +6,680 | 0.00% | 54,279 |
| 2018-07-09 | 2018-07-05 | 4.535 | 5,139 | +112 | 0.00% | 23,307 |
| 2018-03-29 | 2018-03-27 | 5.610 | 5,027 | -11,060 | 0.00% | 28,199 |
| 2018-03-23 | 2018-03-21 | 5.848 | 16,087 | -2,011 | 0.00% | 94,082 |
| 2018-02-28 | 2018-02-26 | 6.087 | 18,098 | +5,028 | 0.00% | 110,163 |
| 2018-02-27 | 2018-02-23 | 6.286 | 13,070 | +8,043 | 0.00% | 82,157 |
| 2017-10-16 | 2017-10-12 | 7.098 | 5,027 | +40 | 0.00% | 35,684 |
| 2017-08-21 | 2017-08-17 | 6.256 | 4,987 | -2,493 | 0.00% | 31,200 |
| 2016-03-24 | 2016-03-22 | 3.208 | 7,480 | -998 | 0.00% | 23,998 |
| 2015-10-12 | 2015-10-08 | 4.152 | 8,478 | +125 | 0.00% | 35,198 |
| 2015-07-08 | 2015-07-06 | 5.495 | 8,353 | +983 | 0.00% | 45,899 |
| 2015-06-25 | 2015-06-23 | 5.861 | 7,370 | -2,457 | 0.00% | 43,197 |
| 2015-06-15 | 2015-06-11 | 5.962 | 9,827 | +99 | 0.00% | 58,592 |
| 2015-05-12 | 2015-05-08 | 5.757 | 9,728 | -2,432 | 0.00% | 56,002 |
| 2015-03-09 | 2015-03-05 | 5.140 | 12,160 | -2,432 | 0.00% | 62,502 |
| 2015-01-08 | 2015-01-06 | 5.304 | 14,592 | +2,432 | 0.00% | 77,402 |
| 2015-01-05 | 2014-12-31 | 5.304 | 12,160 | -7,295 | 0.00% | 64,502 |
| 2014-11-04 | 2014-10-31 | 5.510 | 19,455 | +7,295 | 0.00% | 107,198 |
| 2014-10-13 | 2014-10-09 | 6.231 | 12,160 | +123 | 0.00% | 75,765 |
| 2014-08-28 | 2014-08-26 | 6.563 | 12,037 | +2,407 | 0.00% | 78,999 |
| 2014-08-01 | 2014-07-30 | 6.231 | 9,630 | -1,926 | 0.00% | 60,001 |
| 2014-07-24 | 2014-07-22 | 6.065 | 11,556 | +4,815 | 0.00% | 70,082 |
| 2014-07-23 | 2014-07-21 | 6.106 | 6,741 | +1,926 | 0.00% | 41,161 |
| 2014-07-21 | 2014-07-17 | 6.355 | 4,815 | -2,407 | 0.00% | 30,601 |
| 2014-07-18 | 2014-07-16 | 6.397 | 7,222 | +2,407 | 0.00% | 46,198 |
| 2014-07-03 | 2014-06-30 | 6.563 | 4,815 | -2,407 | 0.00% | 31,601 |
| 2014-06-30 | 2014-06-26 | 6.480 | 7,222 | +2,407 | 0.00% | 46,798 |
| 2014-06-12 | 2014-06-10 | 6.853 | 4,815 | -2,364 | 0.00% | 32,997 |
| 2014-05-26 | 2014-05-22 | 6.602 | 7,179 | +2,393 | 0.00% | 47,398 |
| 2014-04-01 | 2014-03-28 | 7.313 | 4,786 | -2,393 | 0.00% | 34,998 |
| 2014-03-06 | 2014-03-04 | 7.313 | 7,179 | +1,914 | 0.00% | 52,497 |
| 2014-03-04 | 2014-02-28 | 7.313 | 5,265 | -1,436 | 0.00% | 38,501 |
| 2014-03-03 | 2014-02-27 | 7.438 | 6,701 | -478 | 0.00% | 49,842 |
| 2014-02-28 | 2014-02-26 | 7.271 | 7,179 | +2,393 | 0.00% | 52,197 |
| 2014-02-25 | 2014-02-21 | 7.396 | 4,786 | -2,393 | 0.00% | 35,398 |
| 2014-02-24 | 2014-02-20 | 7.563 | 7,179 | -2,393 | 0.00% | 54,297 |
| 2013-12-10 | 2013-12-06 | 8.023 | 9,572 | +2,393 | 0.00% | 76,796 |
| 2013-12-04 | 2013-12-02 | 8.107 | 7,179 | +2,393 | 0.00% | 58,197 |
| 2013-10-11 | 2013-10-09 | 8.152 | 4,786 | +75 | 0.00% | 39,014 |
| 2013-09-18 | 2013-09-16 | 8.406 | 4,711 | +2,356 | 0.00% | 39,603 |
| 2013-09-13 | 2013-09-11 | 8.534 | 2,355 | -942 | 0.00% | 20,097 |
| 2013-09-12 | 2013-09-10 | 8.704 | 3,297 | -472 | 0.00% | 28,696 |
| 2013-09-11 | 2013-09-09 | 8.534 | 3,769 | -11,776 | 0.00% | 32,164 |
| 2013-09-10 | 2013-09-06 | 8.279 | 15,545 | -942 | 0.00% | 128,699 |
| 2013-09-09 | 2013-09-05 | 8.109 | 16,487 | +11,776 | 0.00% | 133,698 |
| 2013-09-03 | 2013-08-30 | 7.472 | 4,711 | +2,356 | 0.00% | 35,203 |
| 2013-05-31 | 2013-05-29 | 7.982 | 2,355 | +25 | 0.00% | 18,798 |
| 2013-02-26 | 2013-02-22 | 9.313 | 2,330 | -1,398 | 0.00% | 21,699 |
| 2013-01-17 | 2013-01-15 | 9.313 | 3,728 | -18,641 | 0.00% | 34,718 |
| 2013-01-09 | 2013-01-07 | 8.798 | 22,369 | +18,641 | 0.00% | 196,797 |
| 2012-10-16 | 2012-10-12 | 8.799 | 3,728 | +73 | 0.00% | 32,804 |
| 2012-06-08 | 2012-06-06 | 8.711 | 3,655 | +92 | 0.00% | 31,838 |
| 2012-05-18 | 2012-05-16 | 9.205 | 3,563 | +1,336 | 0.00% | 32,796 |
| 2012-04-30 | 2012-04-26 | 10.327 | 2,227 | -4,454 | 0.00% | 22,999 |
| 2012-04-26 | 2012-04-24 | 10.148 | 6,681 | +2,227 | 0.00% | 67,796 |
| 2012-04-25 | 2012-04-23 | 10.103 | 4,454 | +2,227 | 0.00% | 44,998 |
| 2012-04-10 | 2012-04-03 | 10.507 | 2,227 | -2,227 | 0.00% | 23,399 |
| 2012-03-30 | 2012-03-28 | 10.552 | 4,454 | -891 | 0.00% | 46,997 |
| 2012-03-29 | 2012-03-27 | 10.148 | 5,345 | +891 | 0.00% | 54,239 |
| 2012-03-22 | 2012-03-20 | 9.070 | 4,454 | +2,227 | 0.00% | 40,398 |
| 2012-03-19 | 2012-03-15 | 10.013 | 2,227 | -2,227 | 0.00% | 22,299 |
| 2012-02-15 | 2012-02-13 | 9.833 | 4,454 | -2,227 | 0.00% | 43,798 |
| 2012-02-14 | 2012-02-10 | 9.429 | 6,681 | +4,454 | 0.00% | 62,997 |
| 2012-02-08 | 2012-02-06 | 9.295 | 2,227 | -4,454 | 0.00% | 20,699 |
| 2012-02-07 | 2012-02-03 | 8.711 | 6,681 | +4,454 | 0.00% | 58,197 |
| 2012-01-30 | 2012-01-26 | 8.127 | 2,227 | -2,227 | 0.00% | 18,099 |
| 2012-01-20 | 2012-01-18 | 8.127 | 4,454 | +2,227 | 0.00% | 36,198 |
| 2012-01-13 | 2012-01-11 | 7.409 | 2,227 | -2,227 | 0.00% | 16,499 |
| 2012-01-12 | 2012-01-10 | 6.690 | 4,454 | +2,227 | 0.00% | 29,798 |
| 2011-12-15 | 2011-12-13 | 6.780 | 2,227 | -6,681 | 0.00% | 15,099 |
| 2011-11-08 | 2011-11-04 | 8.037 | 8,908 | -4,455 | 0.00% | 71,596 |
| 2011-11-02 | 2011-10-31 | 8.082 | 13,363 | +6,682 | 0.00% | 108,002 |
| 2011-10-12 | 2011-10-10 | 7.094 | 6,681 | -30,289 | 0.00% | 47,397 |
| 2011-10-11 | 2011-10-07 | 6.960 | 36,970 | -36,525 | 0.01% | 257,299 |
| 2011-10-06 | 2011-10-03 | 5.792 | 73,495 | -2,227 | 0.01% | 425,700 |
| 2011-10-03 | 2011-09-28 | 6.376 | 75,722 | +69,041 | 0.01% | 482,800 |
| 2011-09-19 | 2011-09-15 | 8.625 | 6,681 | +316 | 0.00% | 57,627 |
| 2011-08-26 | 2011-08-24 | 9.191 | 6,365 | -2,121 | 0.00% | 58,501 |
| 2011-08-25 | 2011-08-23 | 9.191 | 8,486 | +2,121 | 0.00% | 77,995 |
| 2011-08-24 | 2011-08-22 | 9.097 | 6,365 | +2,122 | 0.00% | 57,901 |
| 2011-08-19 | 2011-08-17 | 11.406 | 4,243 | +2,121 | 0.00% | 48,397 |
| 2011-08-09 | 2011-08-05 | 11.312 | 2,122 | +2,122 | 0.00% | 24,004 |
| 2011-06-29 | 2011-06-27 | 13.339 | 0 | -4,243 | ||
| 2011-06-24 | 2011-06-22 | 13.245 | 4,243 | +4,243 | 0.00% | 56,197 |
| 2011-06-09 | 2011-06-07 | 15.837 | 0 | -8,062 | ||
| 2011-06-03 | 2011-06-01 | 16.544 | 8,062 | +8,062 | 0.00% | 133,377 |
| 2011-03-09 | 2011-03-07 | 13.965 | 0 | -18,689 | ||
| 2011-03-04 | 2011-03-02 | 13.243 | 18,689 | -41,532 | 0.00% | 247,494 |
| 2011-01-14 | 2011-01-12 | 14.013 | 60,221 | +41,532 | 0.01% | 843,893 |
| 2010-12-09 | 2010-12-07 | 12.039 | 18,689 | -2,077 | 0.00% | 224,995 |
| 2010-12-06 | 2010-12-02 | 11.750 | 20,766 | +2,077 | 0.00% | 244,000 |
| 2010-11-10 | 2010-11-08 | 10.594 | 18,689 | -2,077 | 0.00% | 197,996 |
| 2010-11-05 | 2010-11-03 | 9.487 | 20,766 | -4,153 | 0.00% | 197,000 |
| 2010-11-04 | 2010-11-02 | 9.101 | 24,919 | -20,766 | 0.00% | 226,798 |
| 2010-10-18 | 2010-10-14 | 8.716 | 45,685 | +20,766 | 0.01% | 398,198 |
| 2010-10-08 | 2010-10-06 | 9.005 | 24,919 | -20,766 | 0.00% | 224,398 |
| 2010-10-04 | 2010-09-29 | 8.764 | 45,685 | +20,766 | 0.01% | 400,398 |
| 2010-09-30 | 2010-09-28 | 8.668 | 24,919 | +4,153 | 0.00% | 215,998 |
| 2010-08-24 | 2010-08-20 | 7.898 | 20,766 | +2,077 | 0.00% | 164,000 |
| 2010-04-14 | 2010-04-12 | 7.753 | 18,689 | -2,077 | 0.00% | 144,897 |
| 2010-04-13 | 2010-04-09 | 7.753 | 20,766 | -12,460 | 0.00% | 161,000 |
| 2010-04-08 | 2010-04-01 | 7.271 | 33,226 | -2,076 | 0.01% | 241,603 |
| 2010-04-01 | 2010-03-30 | 6.597 | 35,302 | -1,246 | 0.01% | 232,898 |
| 2010-03-22 | 2010-03-18 | 6.597 | 36,548 | -1,246 | 0.01% | 241,119 |
| 2010-03-16 | 2010-03-12 | 6.838 | 37,794 | -10,383 | 0.01% | 258,439 |
| 2010-02-25 | 2010-02-23 | 6.212 | 48,177 | -4,153 | 0.01% | 299,279 |
| 2010-02-24 | 2010-02-22 | 6.116 | 52,330 | -3,738 | 0.01% | 320,038 |
| 2010-02-18 | 2010-02-12 | 6.116 | 56,068 | -2,908 | 0.01% | 342,898 |
| 2010-01-27 | 2010-01-25 | 6.260 | 58,976 | -2,076 | 0.01% | 369,203 |
| 2010-01-25 | 2010-01-21 | 6.790 | 61,052 | -6,230 | 0.01% | 414,539 |
| 2010-01-20 | 2010-01-18 | 6.790 | 67,282 | -4,153 | 0.01% | 456,841 |
| 2010-01-14 | 2010-01-12 | 7.079 | 71,435 | +4,153 | 0.01% | 505,679 |
| 2010-01-13 | 2010-01-11 | 6.983 | 67,282 | -20,766 | 0.01% | 469,801 |
| 2010-01-04 | 2009-12-29 | 5.393 | 88,048 | -3,738 | 0.02% | 474,880 |
| 2009-12-28 | 2009-12-22 | 5.393 | 91,786 | +2,077 | 0.02% | 495,041 |
| 2009-12-22 | 2009-12-18 | 5.538 | 89,709 | -5,815 | 0.02% | 496,799 |
| 2009-12-11 | 2009-12-09 | 5.923 | 95,524 | +10,383 | 0.02% | 565,802 |
| 2009-12-10 | 2009-12-08 | 6.116 | 85,141 | -2,076 | 0.02% | 520,702 |
| 2009-12-07 | 2009-12-03 | 6.212 | 87,217 | +1,246 | 0.02% | 541,798 |
| 2009-12-04 | 2009-12-02 | 6.116 | 85,971 | +20,766 | 0.02% | 525,778 |
| 2009-12-02 | 2009-11-30 | 6.116 | 65,205 | -2,077 | 0.01% | 398,778 |
| 2009-12-01 | 2009-11-27 | 6.116 | 67,282 | +2,077 | 0.01% | 411,480 |
| 2009-11-30 | 2009-11-26 | 6.453 | 65,205 | +2,076 | 0.01% | 420,758 |
| 2009-11-26 | 2009-11-24 | 6.453 | 63,129 | +4,153 | 0.01% | 407,362 |
| 2009-11-25 | 2009-11-23 | 6.549 | 58,976 | +5,815 | 0.01% | 386,243 |
| 2009-11-24 | 2009-11-20 | 6.549 | 53,161 | -1,246 | 0.01% | 348,160 |
| 2009-11-23 | 2009-11-19 | 6.549 | 54,407 | +1,246 | 0.01% | 356,320 |
| 2009-11-20 | 2009-11-18 | 6.549 | 53,161 | +4,153 | 0.01% | 348,160 |
| 2009-10-27 | 2009-10-22 | 7.849 | 49,008 | +4,984 | 0.01% | 384,681 |
| 2009-10-22 | 2009-10-20 | 7.031 | 44,024 | +5,399 | 0.01% | 309,520 |
| 2009-10-21 | 2009-10-19 | 7.031 | 38,625 | +2,077 | 0.01% | 271,561 |
| 2009-08-28 | 2009-08-26 | 7.271 | 36,548 | +2,076 | 0.01% | 265,759 |
| 2009-08-27 | 2009-08-25 | 7.560 | 34,472 | -830 | 0.01% | 260,623 |
| 2009-08-25 | 2009-08-21 | 6.501 | 35,302 | +830 | 0.01% | 229,498 |
| 2009-08-17 | 2009-08-13 | 7.079 | 34,472 | +2,077 | 0.01% | 244,023 |
| 2009-08-12 | 2009-08-10 | 7.560 | 32,395 | +2,077 | 0.01% | 244,920 |
| 2009-08-06 | 2009-08-04 | 7.127 | 30,318 | -831 | 0.01% | 216,077 |
| 2009-08-05 | 2009-08-03 | 6.983 | 31,149 | -2,077 | 0.01% | 217,500 |
| 2009-07-30 | 2009-07-28 | 5.827 | 33,226 | -4,153 | 0.01% | 193,602 |
| 2009-07-23 | 2009-07-21 | 5.297 | 37,379 | -4,153 | 0.01% | 198,001 |
| 2009-07-21 | 2009-07-17 | 5.201 | 41,532 | +6,230 | 0.01% | 216,000 |
| 2009-07-20 | 2009-07-16 | 5.104 | 35,302 | -6,230 | 0.01% | 180,199 |
| 2009-06-30 | 2009-06-26 | 4.382 | 41,532 | +4,153 | 0.01% | 182,000 |
| 2009-06-26 | 2009-06-24 | 4.093 | 37,379 | -6,230 | 0.01% | 153,001 |
| 2009-06-25 | 2009-06-23 | 4.093 | 43,609 | +16,613 | 0.01% | 178,501 |
| 2009-06-18 | 2009-06-16 | 4.527 | 26,996 | -4,153 | 0.01% | 122,201 |
| 2009-06-17 | 2009-06-15 | 4.719 | 31,149 | +2,077 | 0.01% | 147,000 |
| 2009-06-16 | 2009-06-12 | 4.864 | 29,072 | -2,077 | 0.01% | 141,398 |
| 2009-06-11 | 2009-06-09 | 4.864 | 31,149 | -2,077 | 0.01% | 151,500 |
| 2009-06-10 | 2009-06-08 | 5.297 | 33,226 | -4,153 | 0.01% | 176,002 |
| 2009-06-09 | 2009-06-05 | 5.297 | 37,379 | +2,077 | 0.01% | 198,001 |
| 2009-06-08 | 2009-06-04 | 5.008 | 35,302 | +6,230 | 0.01% | 176,799 |
| 2009-06-04 | 2009-06-02 | 4.238 | 29,072 | +4,153 | 0.01% | 123,198 |
| 2009-05-25 | 2009-05-21 | 3.901 | 24,919 | -2,077 | 0.01% | 97,199 |
| 2009-05-19 | 2009-05-15 | 3.708 | 26,996 | -2,076 | 0.01% | 100,101 |
| 2009-05-18 | 2009-05-14 | 3.660 | 29,072 | -103,831 | 0.01% | 106,398 |
| 2009-05-15 | 2009-05-13 | 3.564 | 132,903 | +103,831 | 0.03% | 473,602 |
| 2009-05-14 | 2009-05-12 | 3.467 | 29,072 | -76,835 | 0.01% | 100,798 |
| 2009-05-13 | 2009-05-11 | 3.226 | 105,907 | +41,532 | 0.02% | 341,701 |
| 2009-05-12 | 2009-05-08 | 3.612 | 64,375 | +35,303 | 0.01% | 232,501 |
| 2009-05-08 | 2009-05-06 | 3.612 | 29,072 | -8,307 | 0.01% | 104,998 |
| 2009-05-07 | 2009-05-05 | 3.467 | 37,379 | +2,077 | 0.01% | 129,601 |
| 2009-05-06 | 2009-05-04 | 2.600 | 35,302 | -10,383 | 0.01% | 91,799 |
| 2009-04-29 | 2009-04-27 | 2.311 | 45,685 | +39,455 | 0.01% | 105,599 |
| 2009-04-14 | 2009-04-08 | 2.167 | 6,230 | -10,383 | 0.00% | 13,500 |
| 2009-04-08 | 2009-04-06 | 2.408 | 16,613 | +10,383 | 0.01% | 40,000 |
| 2009-04-02 | 2009-03-31 | 2.239 | 6,230 | -8,306 | 0.00% | 13,950 |
| 2009-03-30 | 2009-03-26 | 3.586 | 14,536 | +3,410 | 0.01% | 52,127 |
| 2009-03-27 | 2009-03-25 | 3.712 | 11,126 | -2,862 | 0.01% | 41,298 |
| 2009-03-10 | 2009-03-06 | 2.579 | 13,988 | -3,179 | 0.01% | 36,081 |
| 2009-03-09 | 2009-03-05 | 2.894 | 17,167 | +3,179 | 0.02% | 49,681 |
| 2009-03-06 | 2009-03-04 | 2.957 | 13,988 | -13,033 | 0.01% | 41,361 |
| 2009-02-25 | 2009-02-23 | 5.033 | 27,021 | -3,179 | 0.02% | 135,998 |
| 2009-02-23 | 2009-02-19 | 5.159 | 30,200 | +3,179 | 0.03% | 155,798 |
| 2009-02-13 | 2009-02-11 | 5.725 | 27,021 | +15,895 | 0.02% | 154,697 |
| 2009-02-12 | 2009-02-10 | 6.228 | 11,126 | -3,179 | 0.01% | 69,297 |
| 2009-02-11 | 2009-02-09 | 5.096 | 14,305 | +3,179 | 0.01% | 72,898 |
| 2009-01-29 | 2009-01-22 | 4.718 | 11,126 | +3,179 | 0.01% | 52,498 |
| 2009-01-21 | 2009-01-19 | 5.662 | 7,947 | -1,590 | 0.01% | 44,997 |
| 2009-01-15 | 2009-01-13 | 5.662 | 9,537 | -46,095 | 0.01% | 54,000 |
| 2009-01-14 | 2009-01-12 | 6.354 | 55,632 | +47,685 | 0.05% | 353,497 |
| 2009-01-12 | 2009-01-08 | 5.662 | 7,947 | +3,179 | 0.01% | 44,997 |
| 2009-01-05 | 2008-12-31 | 2.988 | 4,768 | -15,895 | 0.00% | 14,249 |
| 2008-12-15 | 2008-12-11 | 3.775 | 20,663 | +15,895 | 0.02% | 77,998 |
| 2008-10-16 | 2008-10-14 | 5.866 | 4,768 | +216 | 0.00% | 27,969 |
| 2008-08-08 | 2008-08-05 | 12.061 | 4,552 | -1,517 | 0.00% | 54,903 |
| 2008-05-30 | 2008-05-28 | 16.411 | 6,069 | +122 | 0.01% | 99,600 |
| 2007-11-15 | 2007-11-13 | 25.491 | 5,947 | -1,487 | 0.01% | 151,597 |
| 2007-11-13 | 2007-11-09 | 25.290 | 7,434 | +1,487 | 0.01% | 188,002 |
| 2007-11-06 | 2007-11-02 | 25.222 | 5,947 | -595 | 0.01% | 149,997 |
| 2007-10-25 | 2007-10-23 | 27.307 | 6,542 | +1,487 | 0.01% | 178,644 |
| 2007-10-17 | 2007-10-15 | 30.018 | 5,055 | +71 | 0.01% | 151,741 |
| 2007-10-11 | 2007-10-09 | 29.677 | 4,984 | +4,398 | 0.01% | 147,909 |
| 2007-06-26 | 2007-06-22 | 37.113 | 586 | 0.00% | 21,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy