History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 5,462,000 | +0 | 0.23% | 3,659,540 |
| 2025-10-13 | 2025-10-09 | 0.670 | 5,462,000 | +0 | 0.23% | 3,659,540 |
| 2025-10-10 | 2025-10-08 | 0.680 | 5,462,000 | +0 | 0.23% | 3,714,160 |
| 2025-10-09 | 2025-10-06 | 0.680 | 5,462,000 | +0 | 0.23% | 3,714,160 |
| 2025-10-08 | 2025-10-03 | 0.670 | 5,462,000 | +0 | 0.23% | 3,659,540 |
| 2025-10-06 | 2025-10-02 | 0.670 | 5,462,000 | +0 | 0.23% | 3,659,540 |
| 2025-10-03 | 2025-09-30 | 0.670 | 5,462,000 | +0 | 0.23% | 3,659,540 |
| 2025-10-02 | 2025-09-29 | 0.670 | 5,462,000 | +0 | 0.23% | 3,659,540 |
| 2025-09-30 | 2025-09-26 | 0.660 | 5,462,000 | +0 | 0.23% | 3,604,920 |
| 2025-09-29 | 2025-09-25 | 0.670 | 5,462,000 | +0 | 0.23% | 3,659,540 |
| 2025-09-26 | 2025-09-24 | 0.670 | 5,462,000 | +0 | 0.23% | 3,659,540 |
| 2025-09-25 | 2025-09-23 | 0.670 | 5,462,000 | +0 | 0.23% | 3,659,540 |
| 2025-09-24 | 2025-09-22 | 0.670 | 5,462,000 | +0 | 0.23% | 3,659,540 |
| 2025-09-23 | 2025-09-19 | 0.680 | 5,462,000 | +0 | 0.23% | 3,714,160 |
| 2025-09-22 | 2025-09-18 | 0.680 | 5,462,000 | +0 | 0.23% | 3,714,160 |
| 2025-09-19 | 2025-09-17 | 0.690 | 5,462,000 | +0 | 0.23% | 3,768,780 |
| 2025-09-18 | 2025-09-16 | 0.680 | 5,462,000 | +0 | 0.23% | 3,714,160 |
| 2025-09-17 | 2025-09-15 | 0.680 | 5,462,000 | +0 | 0.23% | 3,714,160 |
| 2025-09-16 | 2025-09-12 | 0.731 | 5,462,000 | +0 | 0.23% | 3,994,597 |
| 2025-09-15 | 2025-09-11 | 0.742 | 5,462,000 | +234,086 | 0.23% | 4,051,663 |
| 2025-09-12 | 2025-09-10 | 0.742 | 5,227,914 | +0 | 0.23% | 3,878,020 |
| 2025-09-11 | 2025-09-09 | 0.742 | 5,227,914 | +0 | 0.23% | 3,878,020 |
| 2025-09-10 | 2025-09-08 | 0.721 | 5,227,914 | +0 | 0.23% | 3,768,780 |
| 2025-09-09 | 2025-09-05 | 0.731 | 5,227,914 | +0 | 0.23% | 3,823,400 |
| 2025-09-08 | 2025-09-04 | 0.731 | 5,227,914 | +0 | 0.23% | 3,823,400 |
| 2025-09-05 | 2025-09-03 | 0.731 | 5,227,914 | +0 | 0.23% | 3,823,400 |
| 2025-09-04 | 2025-09-02 | 0.731 | 5,227,914 | +0 | 0.23% | 3,823,400 |
| 2025-09-03 | 2025-09-01 | 0.731 | 5,227,914 | +0 | 0.23% | 3,823,400 |
| 2025-09-02 | 2025-08-29 | 0.763 | 5,227,914 | +0 | 0.23% | 3,987,260 |
| 2025-09-01 | 2025-08-28 | 0.763 | 5,227,914 | +0 | 0.23% | 3,987,260 |
| 2025-08-29 | 2025-08-27 | 0.763 | 5,227,914 | +0 | 0.23% | 3,987,260 |
| 2025-08-28 | 2025-08-26 | 0.763 | 5,227,914 | +0 | 0.23% | 3,987,260 |
| 2025-08-27 | 2025-08-25 | 0.763 | 5,227,914 | +0 | 0.23% | 3,987,260 |
| 2025-08-26 | 2025-08-22 | 0.752 | 5,227,914 | -143,572 | 0.23% | 3,932,640 |
| 2025-08-01 | 2025-07-30 | 0.731 | 5,371,486 | +95,715 | 0.24% | 3,928,400 |
| 2025-07-30 | 2025-07-28 | 0.731 | 5,275,771 | -564,715 | 0.23% | 3,858,400 |
| 2025-07-25 | 2025-07-23 | 0.731 | 5,840,486 | -15,314 | 0.26% | 4,271,400 |
| 2025-07-14 | 2025-07-10 | 0.700 | 5,855,800 | -172,286 | 0.26% | 4,099,060 |
| 2025-06-27 | 2025-06-25 | 0.819 | 6,028,086 | +412,883 | 0.26% | 4,935,595 |
| 2025-04-30 | 2025-04-28 | 0.695 | 5,615,203 | -16,049 | 0.26% | 3,904,760 |
| 2025-04-22 | 2025-04-16 | 0.662 | 5,631,252 | -8,916 | 0.27% | 3,726,440 |
| 2025-04-14 | 2025-04-10 | 0.651 | 5,640,168 | +133,738 | 0.27% | 3,669,080 |
| 2025-04-11 | 2025-04-09 | 0.662 | 5,506,430 | -178,317 | 0.26% | 3,643,840 |
| 2025-04-10 | 2025-04-08 | 0.639 | 5,684,747 | +44,579 | 0.27% | 3,634,320 |
| 2025-04-02 | 2025-03-31 | 0.751 | 5,640,168 | -53,495 | 0.27% | 4,238,420 |
| 2025-03-26 | 2025-03-24 | 0.763 | 5,693,663 | -278,174 | 0.27% | 4,342,480 |
| 2025-03-25 | 2025-03-21 | 0.740 | 5,971,837 | +53,495 | 0.28% | 4,420,680 |
| 2025-03-19 | 2025-03-17 | 0.819 | 5,918,342 | -891,585 | 0.28% | 4,845,740 |
| 2025-03-11 | 2025-03-07 | 0.796 | 6,809,927 | +249,644 | 0.32% | 5,422,980 |
| 2025-03-05 | 2025-03-03 | 0.785 | 6,560,283 | +2,079,176 | 0.31% | 5,150,600 |
| 2025-02-14 | 2025-02-12 | 0.819 | 4,481,107 | +14,266 | 0.21% | 3,668,980 |
| 2025-02-13 | 2025-02-11 | 0.808 | 4,466,841 | -552,783 | 0.21% | 3,607,200 |
| 2025-02-07 | 2025-02-05 | 0.830 | 5,019,624 | -460,058 | 0.24% | 4,166,200 |
| 2025-01-23 | 2025-01-21 | 0.751 | 5,479,682 | -103,424 | 0.26% | 4,117,820 |
| 2025-01-06 | 2025-01-02 | 0.763 | 5,583,106 | -89,159 | 0.26% | 4,258,160 |
| 2024-12-12 | 2024-12-10 | 0.763 | 5,672,265 | +891,586 | 0.27% | 4,326,160 |
| 2024-12-05 | 2024-12-03 | 0.774 | 4,780,679 | +17,831 | 0.23% | 3,699,780 |
| 2024-11-07 | 2024-11-05 | 0.785 | 4,762,848 | -17,831 | 0.22% | 3,739,400 |
| 2024-10-30 | 2024-10-28 | 0.796 | 4,780,679 | +17,831 | 0.23% | 3,807,020 |
| 2024-10-24 | 2024-10-22 | 0.819 | 4,762,848 | -17,831 | 0.22% | 3,899,660 |
| 2024-10-18 | 2024-10-16 | 0.763 | 4,780,679 | +196,148 | 0.23% | 3,646,160 |
| 2024-10-16 | 2024-10-14 | 0.774 | 4,584,531 | +17,832 | 0.22% | 3,547,980 |
| 2024-10-15 | 2024-10-10 | 0.774 | 4,566,699 | +17,832 | 0.22% | 3,534,180 |
| 2024-10-10 | 2024-10-08 | 0.785 | 4,548,867 | -105,207 | 0.21% | 3,571,400 |
| 2024-10-09 | 2024-10-07 | 0.864 | 4,654,074 | -356,634 | 0.22% | 4,019,400 |
| 2024-10-08 | 2024-10-04 | 0.819 | 5,010,708 | +370,899 | 0.24% | 4,102,600 |
| 2024-10-04 | 2024-10-02 | 0.852 | 4,639,809 | -131,955 | 0.22% | 3,955,040 |
| 2024-10-03 | 2024-09-30 | 0.785 | 4,771,764 | -340,585 | 0.22% | 3,746,400 |
| 2024-10-02 | 2024-09-27 | 0.763 | 5,112,349 | -89,159 | 0.24% | 3,899,120 |
| 2024-09-30 | 2024-09-26 | 0.751 | 5,201,508 | -89,158 | 0.24% | 3,908,780 |
| 2024-09-27 | 2024-09-25 | 0.729 | 5,290,666 | -146,220 | 0.25% | 3,857,100 |
| 2024-09-11 | 2024-09-09 | 0.684 | 5,436,886 | -53,495 | 0.26% | 3,719,780 |
| 2024-09-05 | 2024-09-03 | 0.849 | 5,490,381 | +484,445 | 0.26% | 4,660,215 |
| 2024-09-02 | 2024-08-29 | 0.861 | 5,005,936 | +162,583 | 0.26% | 4,310,600 |
| 2024-08-30 | 2024-08-28 | 0.861 | 4,843,353 | +295,902 | 0.25% | 4,170,600 |
| 2024-08-29 | 2024-08-27 | 0.873 | 4,547,451 | +203,229 | 0.23% | 3,971,740 |
| 2024-08-28 | 2024-08-26 | 0.923 | 4,344,222 | +9,755 | 0.22% | 4,008,000 |
| 2024-08-27 | 2024-08-23 | 0.910 | 4,334,467 | -321,915 | 0.22% | 3,945,680 |
| 2024-08-22 | 2024-08-20 | 0.972 | 4,656,382 | -61,782 | 0.24% | 4,525,120 |
| 2024-08-21 | 2024-08-19 | 0.996 | 4,718,164 | -40,645 | 0.24% | 4,701,240 |
| 2024-08-20 | 2024-08-16 | 1.009 | 4,758,809 | -35,769 | 0.25% | 4,800,280 |
| 2024-08-19 | 2024-08-15 | 1.009 | 4,794,578 | -40,645 | 0.25% | 4,836,360 |
| 2024-08-16 | 2024-08-14 | 0.996 | 4,835,223 | -48,775 | 0.25% | 4,817,880 |
| 2024-07-24 | 2024-07-22 | 0.947 | 4,883,998 | +16,258 | 0.25% | 4,626,160 |
| 2024-07-23 | 2024-07-19 | 0.935 | 4,867,740 | -143,073 | 0.25% | 4,550,880 |
| 2024-07-16 | 2024-07-12 | 1.021 | 5,010,813 | -110,557 | 0.26% | 5,116,120 |
| 2024-07-11 | 2024-07-09 | 1.070 | 5,121,370 | +16,258 | 0.26% | 5,481,000 |
| 2024-07-09 | 2024-07-05 | 1.193 | 5,105,112 | +81,292 | 0.26% | 6,091,601 |
| 2024-07-08 | 2024-07-04 | 1.230 | 5,023,820 | -9,755 | 0.26% | 6,180,000 |
| 2024-06-28 | 2024-06-26 | 1.271 | 5,033,575 | +219,081 | 0.26% | 6,396,605 |
| 2024-06-27 | 2024-06-25 | 1.245 | 4,814,494 | +12,465 | 0.26% | 5,994,600 |
| 2024-06-26 | 2024-06-24 | 1.219 | 4,802,029 | +129,321 | 0.26% | 5,855,799 |
| 2024-06-24 | 2024-06-20 | 1.194 | 4,672,708 | +14,023 | 0.25% | 5,578,140 |
| 2024-06-21 | 2024-06-19 | 1.194 | 4,658,685 | -48,301 | 0.25% | 5,561,400 |
| 2024-06-19 | 2024-06-17 | 1.065 | 4,706,986 | +20,255 | 0.25% | 5,014,860 |
| 2024-06-17 | 2024-06-13 | 1.065 | 4,686,731 | +207,226 | 0.25% | 4,993,280 |
| 2024-06-14 | 2024-06-12 | 1.027 | 4,479,505 | -9,349 | 0.24% | 4,600,000 |
| 2024-06-07 | 2024-06-05 | 1.014 | 4,488,854 | +29,604 | 0.24% | 4,551,980 |
| 2024-06-05 | 2024-06-03 | 1.014 | 4,459,250 | +77,905 | 0.24% | 4,521,960 |
| 2024-06-04 | 2024-05-31 | 0.937 | 4,381,345 | +155,808 | 0.24% | 4,105,520 |
| 2024-05-31 | 2024-05-29 | 0.963 | 4,225,537 | +70,114 | 0.23% | 4,068,000 |
| 2024-05-21 | 2024-05-17 | 0.937 | 4,155,423 | -3,116 | 0.22% | 3,893,820 |
| 2024-05-20 | 2024-05-16 | 0.950 | 4,158,539 | -3,116 | 0.22% | 3,950,120 |
| 2024-05-14 | 2024-05-10 | 0.976 | 4,161,655 | -7,790 | 0.22% | 4,059,920 |
| 2024-05-10 | 2024-05-08 | 0.873 | 4,169,445 | +629,467 | 0.22% | 3,639,360 |
| 2024-05-09 | 2024-05-07 | 0.796 | 3,539,978 | +26,488 | 0.19% | 2,817,280 |
| 2024-05-08 | 2024-05-06 | 0.770 | 3,513,490 | +105,950 | 0.19% | 2,706,000 |
| 2024-05-06 | 2024-05-02 | 0.783 | 3,407,540 | +84,137 | 0.18% | 2,668,140 |
| 2024-05-03 | 2024-04-30 | 0.706 | 3,323,403 | +29,603 | 0.18% | 2,346,300 |
| 2024-05-02 | 2024-04-29 | 0.693 | 3,293,800 | +277,340 | 0.18% | 2,283,120 |
| 2024-04-25 | 2024-04-23 | 0.667 | 3,016,460 | +227,481 | 0.16% | 2,013,440 |
| 2024-03-21 | 2024-03-19 | 0.732 | 2,788,979 | +107,508 | 0.15% | 2,040,600 |
| 2024-03-11 | 2024-03-07 | 0.719 | 2,681,471 | +26,488 | 0.14% | 1,927,520 |
| 2024-03-06 | 2024-03-04 | 0.732 | 2,654,983 | +70,114 | 0.14% | 1,942,560 |
| 2024-02-28 | 2024-02-26 | 0.745 | 2,584,869 | +26,487 | 0.14% | 1,924,440 |
| 2024-02-27 | 2024-02-23 | 0.745 | 2,558,382 | +38,953 | 0.14% | 1,904,720 |
| 2024-02-08 | 2024-02-06 | 0.706 | 2,519,429 | +104,391 | 0.14% | 1,778,700 |
| 2024-02-07 | 2024-02-05 | 0.680 | 2,415,038 | +73,231 | 0.13% | 1,643,000 |
| 2024-02-05 | 2024-02-01 | 0.693 | 2,341,807 | +26,487 | 0.13% | 1,623,240 |
| 2024-02-02 | 2024-01-31 | 0.693 | 2,315,320 | +32,720 | 0.12% | 1,604,880 |
| 2024-02-01 | 2024-01-30 | 0.693 | 2,282,600 | +26,488 | 0.12% | 1,582,200 |
| 2024-01-30 | 2024-01-26 | 0.706 | 2,256,112 | +26,487 | 0.12% | 1,592,800 |
| 2024-01-29 | 2024-01-25 | 0.693 | 2,229,625 | +46,743 | 0.12% | 1,545,480 |
| 2024-01-26 | 2024-01-24 | 0.706 | 2,182,882 | +26,487 | 0.12% | 1,541,100 |
| 2024-01-24 | 2024-01-22 | 0.680 | 2,156,395 | -14,023 | 0.12% | 1,467,040 |
| 2024-01-04 | 2024-01-02 | 0.655 | 2,170,418 | +18,697 | 0.12% | 1,420,860 |
| 2023-12-13 | 2023-12-11 | 0.616 | 2,151,721 | +70,114 | 0.12% | 1,325,760 |
| 2023-09-11 | 2023-09-06 | 1.232 | 2,081,607 | +520,402 | 0.11% | 2,565,121 |
| 2023-07-04 | 2023-06-30 | 1.131 | 1,561,205 | -1,168 | 0.11% | 1,765,244 |
| 2023-07-03 | 2023-06-29 | 1.131 | 1,562,373 | +48,824 | 0.11% | 1,766,565 |
| 2023-05-24 | 2023-05-22 | 1.007 | 1,513,549 | -40,754 | 0.11% | 1,524,180 |
| 2023-05-22 | 2023-05-18 | 1.042 | 1,554,303 | -72,451 | 0.12% | 1,620,140 |
| 2023-05-18 | 2023-05-16 | 1.025 | 1,626,754 | -56,603 | 0.12% | 1,666,920 |
| 2023-05-15 | 2023-05-11 | 1.042 | 1,683,357 | -37,357 | 0.12% | 1,754,660 |
| 2023-05-11 | 2023-05-09 | 1.078 | 1,720,714 | -43,018 | 0.13% | 1,854,400 |
| 2023-05-09 | 2023-05-05 | 1.060 | 1,763,732 | -36,226 | 0.13% | 1,869,600 |
| 2023-05-08 | 2023-05-04 | 1.078 | 1,799,958 | +2,264 | 0.13% | 1,939,800 |
| 2023-05-05 | 2023-05-03 | 1.078 | 1,797,694 | -58,866 | 0.13% | 1,937,360 |
| 2023-05-03 | 2023-04-28 | 1.078 | 1,856,560 | -155,091 | 0.14% | 2,000,800 |
| 2023-04-25 | 2023-04-21 | 1.060 | 2,011,651 | -124,525 | 0.15% | 2,132,400 |
| 2023-04-24 | 2023-04-20 | 1.113 | 2,136,176 | -201,505 | 0.16% | 2,377,620 |
| 2023-04-21 | 2023-04-19 | 1.113 | 2,337,681 | -181,128 | 0.17% | 2,601,900 |
| 2023-04-20 | 2023-04-18 | 1.131 | 2,518,809 | -27,169 | 0.19% | 2,848,000 |
| 2023-03-27 | 2023-03-23 | 1.113 | 2,545,978 | -37,357 | 0.19% | 2,833,740 |
| 2023-03-24 | 2023-03-22 | 1.113 | 2,583,335 | -38,490 | 0.19% | 2,875,320 |
| 2023-03-20 | 2023-03-16 | 1.095 | 2,621,825 | +9,056 | 0.19% | 2,871,840 |
| 2023-03-08 | 2023-03-06 | 1.237 | 2,612,769 | -32,829 | 0.19% | 3,231,200 |
| 2023-03-07 | 2023-03-03 | 1.219 | 2,645,598 | -28,301 | 0.20% | 3,225,060 |
| 2023-02-28 | 2023-02-24 | 1.219 | 2,673,899 | -92,828 | 0.20% | 3,259,560 |
| 2023-02-27 | 2023-02-23 | 1.184 | 2,766,727 | -89,432 | 0.21% | 3,274,960 |
| 2023-02-24 | 2023-02-22 | 1.219 | 2,856,159 | +11,320 | 0.21% | 3,481,740 |
| 2023-02-21 | 2023-02-17 | 1.184 | 2,844,839 | +198,109 | 0.21% | 3,367,420 |
| 2023-02-20 | 2023-02-16 | 1.237 | 2,646,730 | +29,433 | 0.20% | 3,273,200 |
| 2023-02-17 | 2023-02-15 | 1.237 | 2,617,297 | +16,981 | 0.19% | 3,236,800 |
| 2023-02-14 | 2023-02-10 | 1.272 | 2,600,316 | +39,622 | 0.19% | 3,307,680 |
| 2023-02-13 | 2023-02-09 | 1.290 | 2,560,694 | +5,660 | 0.19% | 3,302,519 |
| 2023-02-10 | 2023-02-08 | 1.254 | 2,555,034 | -26,037 | 0.19% | 3,204,940 |
| 2023-02-09 | 2023-02-07 | 1.272 | 2,581,071 | +11,320 | 0.19% | 3,283,200 |
| 2023-02-06 | 2023-02-02 | 1.290 | 2,569,751 | +1,132 | 0.19% | 3,314,200 |
| 2023-02-03 | 2023-02-01 | 1.307 | 2,568,619 | +5,660 | 0.19% | 3,358,120 |
| 2023-02-02 | 2023-01-31 | 1.290 | 2,562,959 | -52,074 | 0.19% | 3,305,441 |
| 2023-01-13 | 2023-01-11 | 1.290 | 2,615,033 | -50,942 | 0.19% | 3,372,600 |
| 2023-01-11 | 2023-01-09 | 1.307 | 2,665,975 | +3,396 | 0.20% | 3,485,400 |
| 2023-01-10 | 2023-01-06 | 1.325 | 2,662,579 | -70,187 | 0.20% | 3,528,000 |
| 2023-01-09 | 2023-01-05 | 1.307 | 2,732,766 | -53,206 | 0.20% | 3,572,720 |
| 2023-01-06 | 2023-01-04 | 1.307 | 2,785,972 | -36,226 | 0.21% | 3,642,280 |
| 2023-01-04 | 2022-12-30 | 1.290 | 2,822,198 | +3,396 | 0.21% | 3,639,780 |
| 2023-01-03 | 2022-12-29 | 1.272 | 2,818,802 | +11,321 | 0.21% | 3,585,601 |
| 2022-12-20 | 2022-12-16 | 1.413 | 2,807,481 | -226,410 | 0.21% | 3,968,000 |
| 2022-12-16 | 2022-12-14 | 1.378 | 3,033,891 | -1,132 | 0.22% | 4,180,800 |
| 2022-12-15 | 2022-12-13 | 1.378 | 3,035,023 | -57,734 | 0.23% | 4,182,360 |
| 2022-12-09 | 2022-12-07 | 1.272 | 3,092,757 | -72,452 | 0.23% | 3,934,079 |
| 2022-12-08 | 2022-12-06 | 1.272 | 3,165,209 | +4,529 | 0.23% | 4,026,241 |
| 2022-12-06 | 2022-12-02 | 1.290 | 3,160,680 | +4,528 | 0.23% | 4,076,320 |
| 2022-12-02 | 2022-11-30 | 1.307 | 3,156,152 | +49,810 | 0.23% | 4,126,240 |
| 2022-12-01 | 2022-11-29 | 1.272 | 3,106,342 | +38,490 | 0.23% | 3,951,360 |
| 2022-11-29 | 2022-11-25 | 1.272 | 3,067,852 | -283,013 | 0.23% | 3,902,400 |
| 2022-11-28 | 2022-11-24 | 1.290 | 3,350,865 | +9,057 | 0.25% | 4,321,601 |
| 2022-11-24 | 2022-11-22 | 1.237 | 3,341,808 | +45,282 | 0.25% | 4,132,800 |
| 2022-11-23 | 2022-11-21 | 1.290 | 3,296,526 | -69,055 | 0.24% | 4,251,520 |
| 2022-11-22 | 2022-11-18 | 1.272 | 3,365,581 | -748,284 | 0.25% | 4,281,120 |
| 2022-11-21 | 2022-11-17 | 1.254 | 4,113,865 | -13,585 | 0.30% | 5,160,279 |
| 2022-11-18 | 2022-11-16 | 1.237 | 4,127,450 | -116,601 | 0.30% | 5,104,400 |
| 2022-11-08 | 2022-11-04 | 1.078 | 4,244,051 | +594,326 | 0.31% | 4,573,780 |
| 2022-11-07 | 2022-11-03 | 1.060 | 3,649,725 | +21,508 | 0.27% | 3,868,800 |
| 2022-11-04 | 2022-11-02 | 1.060 | 3,628,217 | +181,128 | 0.27% | 3,846,001 |
| 2022-10-24 | 2022-10-20 | 1.166 | 3,447,089 | -124,525 | 0.25% | 4,019,400 |
| 2022-10-18 | 2022-10-14 | 1.166 | 3,571,614 | +1,132 | 0.26% | 4,164,600 |
| 2022-10-17 | 2022-10-13 | 1.148 | 3,570,482 | -90,564 | 0.26% | 4,100,200 |
| 2022-10-14 | 2022-10-12 | 1.095 | 3,661,046 | -35,093 | 0.27% | 4,010,160 |
| 2022-10-13 | 2022-10-11 | 1.078 | 3,696,139 | +39,621 | 0.27% | 3,983,300 |
| 2022-10-10 | 2022-10-06 | 1.131 | 3,656,518 | +181,128 | 0.27% | 4,134,400 |
| 2022-10-07 | 2022-10-05 | 1.113 | 3,475,390 | +158,487 | 0.25% | 3,868,200 |
| 2022-09-27 | 2022-09-23 | 1.131 | 3,316,903 | +113,205 | 0.24% | 3,750,400 |
| 2022-09-23 | 2022-09-21 | 1.201 | 3,203,698 | -1,211,292 | 0.23% | 3,848,800 |
| 2022-09-19 | 2022-09-15 | 1.254 | 4,414,990 | +396,217 | 0.32% | 5,537,999 |
| 2022-09-16 | 2022-09-14 | 1.201 | 4,018,773 | +16,980 | 0.29% | 4,828,000 |
| 2022-09-15 | 2022-09-13 | 1.219 | 4,001,793 | +28,302 | 0.29% | 4,878,300 |
| 2022-09-09 | 2022-09-07 | 1.403 | 3,973,491 | -26,226 | 0.29% | 5,574,705 |
| 2022-09-08 | 2022-09-06 | 1.384 | 3,999,717 | +534,578 | 0.31% | 5,536,680 |
| 2022-09-01 | 2022-08-30 | 1.366 | 3,465,139 | +32,075 | 0.27% | 4,731,861 |
| 2022-08-30 | 2022-08-26 | 1.403 | 3,433,064 | +588,037 | 0.27% | 4,816,500 |
| 2022-08-26 | 2022-08-24 | 1.347 | 2,845,027 | +153,958 | 0.22% | 3,831,839 |
| 2022-08-05 | 2022-08-03 | 1.590 | 2,691,069 | +57,735 | 0.21% | 4,278,900 |
| 2022-08-04 | 2022-08-02 | 1.646 | 2,633,334 | +106,915 | 0.20% | 4,334,880 |
| 2022-07-28 | 2022-07-26 | 1.815 | 2,526,419 | +33,144 | 0.20% | 4,584,221 |
| 2022-07-11 | 2022-07-07 | 1.852 | 2,493,275 | -53,458 | 0.19% | 4,617,361 |
| 2022-07-07 | 2022-07-05 | 2.499 | 2,546,733 | +53,458 | 0.20% | 6,364,031 |
| 2022-07-06 | 2022-07-04 | 2.542 | 2,493,275 | +346,891 | 0.19% | 6,338,801 |
| 2022-07-05 | 2022-06-30 | 2.586 | 2,146,384 | -138,061 | 0.19% | 5,550,159 |
| 2022-06-09 | 2022-06-07 | 2.912 | 2,284,445 | -46,020 | 0.21% | 6,651,760 |
| 2022-06-08 | 2022-06-06 | 2.933 | 2,330,465 | -82,837 | 0.21% | 6,836,399 |
| 2022-05-30 | 2022-05-26 | 2.738 | 2,413,302 | -102,165 | 0.22% | 6,607,441 |
| 2022-04-19 | 2022-04-13 | 2.390 | 2,515,467 | -460,202 | 0.23% | 6,012,601 |
| 2022-04-13 | 2022-04-11 | 2.347 | 2,975,669 | -460,203 | 0.27% | 6,983,280 |
| 2022-04-07 | 2022-04-04 | 2.542 | 3,435,872 | -4,602 | 0.31% | 8,735,221 |
| 2022-04-06 | 2022-04-01 | 2.499 | 3,440,474 | +4,602 | 0.31% | 8,597,401 |
| 2022-04-01 | 2022-03-30 | 2.564 | 3,435,872 | +18,409 | 0.31% | 8,809,881 |
| 2022-03-29 | 2022-03-25 | 2.477 | 3,417,463 | +40,497 | 0.31% | 8,465,639 |
| 2022-03-25 | 2022-03-23 | 2.521 | 3,376,966 | +305,575 | 0.30% | 8,512,081 |
| 2022-03-24 | 2022-03-22 | 2.499 | 3,071,391 | -115,051 | 0.28% | 7,675,099 |
| 2022-03-23 | 2022-03-21 | 2.477 | 3,186,442 | -215,375 | 0.29% | 7,893,360 |
| 2022-03-21 | 2022-03-17 | 2.325 | 3,401,817 | +138,061 | 0.31% | 7,909,441 |
| 2022-03-17 | 2022-03-15 | 2.108 | 3,263,756 | -95,722 | 0.29% | 6,879,240 |
| 2022-03-09 | 2022-03-07 | 2.390 | 3,359,478 | +95,722 | 0.30% | 8,030,000 |
| 2022-02-24 | 2022-02-22 | 2.390 | 3,263,756 | -302,813 | 0.29% | 7,801,200 |
| 2022-01-20 | 2022-01-18 | 2.608 | 3,566,569 | -9,204 | 0.32% | 9,300,000 |
| 2022-01-19 | 2022-01-17 | 2.564 | 3,575,773 | +906,599 | 0.32% | 9,168,600 |
| 2022-01-12 | 2022-01-10 | 3.166 | 2,669,174 | +434,012 | 0.24% | 8,449,980 |
| 2022-01-04 | 2021-12-31 | 3.036 | 2,235,162 | +19,268 | 0.24% | 6,785,999 |
| 2021-12-29 | 2021-12-24 | 2.828 | 2,215,894 | +77,075 | 0.24% | 6,267,501 |
| 2021-12-23 | 2021-12-21 | 2.880 | 2,138,819 | +23,122 | 0.23% | 6,160,500 |
| 2021-12-17 | 2021-12-15 | 3.010 | 2,115,697 | -23,893 | 0.23% | 6,368,401 |
| 2021-12-15 | 2021-12-13 | 3.010 | 2,139,590 | +7,708 | 0.23% | 6,440,321 |
| 2021-12-13 | 2021-12-09 | 3.425 | 2,131,882 | -50,099 | 0.23% | 7,302,239 |
| 2021-12-10 | 2021-12-08 | 3.321 | 2,181,981 | +16,186 | 0.23% | 7,247,361 |
| 2021-12-07 | 2021-12-03 | 3.244 | 2,165,795 | -12,332 | 0.23% | 7,025,000 |
| 2021-12-06 | 2021-12-02 | 3.218 | 2,178,127 | -11,561 | 0.23% | 7,008,480 |
| 2021-12-03 | 2021-12-01 | 3.347 | 2,189,688 | -71,680 | 0.24% | 7,329,779 |
| 2021-12-02 | 2021-11-30 | 3.036 | 2,261,368 | -3,853 | 0.24% | 6,865,561 |
| 2021-12-01 | 2021-11-29 | 2.984 | 2,265,221 | +20,039 | 0.24% | 6,759,699 |
| 2021-11-30 | 2021-11-26 | 2.880 | 2,245,182 | -283,634 | 0.24% | 6,466,860 |
| 2021-11-29 | 2021-11-25 | 2.387 | 2,528,816 | +3,853 | 0.27% | 6,037,039 |
| 2021-11-08 | 2021-11-04 | 2.361 | 2,524,963 | -3,853 | 0.27% | 5,962,321 |
| 2021-10-12 | 2021-10-08 | 2.387 | 2,528,816 | +3,853 | 0.27% | 6,037,039 |
| 2021-10-08 | 2021-10-06 | 2.439 | 2,524,963 | +19,269 | 0.27% | 6,158,881 |
| 2021-10-05 | 2021-09-30 | 2.361 | 2,505,694 | +3,854 | 0.27% | 5,916,820 |
| 2021-09-27 | 2021-09-23 | 2.751 | 2,501,840 | +19,268 | 0.27% | 6,881,520 |
| 2021-09-24 | 2021-09-21 | 2.673 | 2,482,572 | -13,873 | 0.27% | 6,635,261 |
| 2021-09-23 | 2021-09-20 | 2.673 | 2,496,445 | +13,873 | 0.27% | 6,672,340 |
| 2021-09-20 | 2021-09-16 | 2.751 | 2,482,572 | -37,766 | 0.27% | 6,828,521 |
| 2021-09-15 | 2021-09-13 | 3.010 | 2,520,338 | +15,415 | 0.27% | 7,586,400 |
| 2021-09-13 | 2021-09-09 | 3.357 | 2,504,923 | +149,098 | 0.27% | 8,408,534 |
| 2021-09-10 | 2021-09-08 | 3.494 | 2,355,825 | +14,538 | 0.27% | 8,232,141 |
| 2021-09-01 | 2021-08-30 | 3.247 | 2,341,287 | +90,860 | 0.27% | 7,601,560 |
| 2021-08-30 | 2021-08-26 | 3.219 | 2,250,427 | +29,076 | 0.26% | 7,244,641 |
| 2021-08-09 | 2021-08-05 | 3.522 | 2,221,351 | +42,886 | 0.25% | 7,823,358 |
| 2021-08-06 | 2021-08-04 | 3.302 | 2,178,465 | -90,861 | 0.25% | 7,192,799 |
| 2021-08-05 | 2021-08-03 | 3.412 | 2,269,326 | -264,585 | 0.26% | 7,742,561 |
| 2021-08-04 | 2021-08-02 | 2.917 | 2,533,911 | +76,323 | 0.29% | 7,390,321 |
| 2021-08-03 | 2021-07-30 | 3.054 | 2,457,588 | -72,688 | 0.28% | 7,505,820 |
| 2021-07-15 | 2021-07-13 | 2.504 | 2,530,276 | -36,344 | 0.29% | 6,335,419 |
| 2021-07-14 | 2021-07-12 | 2.559 | 2,566,620 | +36,344 | 0.29% | 6,567,659 |
| 2021-07-09 | 2021-07-07 | 2.807 | 2,530,276 | +138,834 | 0.29% | 7,101,239 |
| 2021-07-07 | 2021-07-05 | 2.641 | 2,391,442 | -18,899 | 0.27% | 6,316,800 |
| 2021-07-06 | 2021-07-02 | 2.614 | 2,410,341 | +18,899 | 0.27% | 6,300,401 |
| 2021-07-05 | 2021-06-30 | 2.421 | 2,391,442 | -79,957 | 0.27% | 5,790,400 |
| 2021-05-20 | 2021-05-17 | 1.761 | 2,471,399 | +32,710 | 0.28% | 4,352,000 |
| 2021-03-30 | 2021-03-26 | 1.678 | 2,438,689 | +54,516 | 0.28% | 4,093,100 |
| 2021-03-18 | 2021-03-16 | 1.788 | 2,384,173 | -72,688 | 0.27% | 4,264,000 |
| 2021-03-17 | 2021-03-15 | 1.816 | 2,456,861 | +5,815 | 0.28% | 4,461,600 |
| 2021-03-15 | 2021-03-11 | 1.788 | 2,451,046 | +58,150 | 0.28% | 4,383,600 |
| 2021-03-10 | 2021-03-08 | 1.706 | 2,392,896 | -63,965 | 0.27% | 4,082,081 |
| 2021-03-02 | 2021-02-26 | 1.788 | 2,456,861 | +130,839 | 0.28% | 4,394,000 |
| 2021-03-01 | 2021-02-25 | 1.843 | 2,326,022 | +127,204 | 0.26% | 4,287,999 |
| 2021-02-24 | 2021-02-22 | 1.843 | 2,198,818 | +549,523 | 0.25% | 4,053,500 |
| 2021-02-23 | 2021-02-19 | 1.926 | 1,649,295 | -502,276 | 0.19% | 3,176,599 |
| 2021-02-16 | 2021-02-09 | 1.706 | 2,151,571 | +152,645 | 0.24% | 3,670,400 |
| 2021-02-01 | 2021-01-28 | 1.678 | 1,998,926 | +145,377 | 0.23% | 3,355,001 |
| 2021-01-28 | 2021-01-26 | 1.761 | 1,853,549 | +77,049 | 0.21% | 3,264,000 |
| 2021-01-26 | 2021-01-22 | 1.926 | 1,776,500 | -299,475 | 0.20% | 3,421,601 |
| 2021-01-22 | 2021-01-20 | 2.036 | 2,075,975 | -968,207 | 0.24% | 4,226,880 |
| 2021-01-21 | 2021-01-19 | 1.899 | 3,044,182 | -110,486 | 0.35% | 5,779,440 |
| 2021-01-20 | 2021-01-18 | 1.899 | 3,154,668 | +54,516 | 0.36% | 5,989,200 |
| 2021-01-19 | 2021-01-15 | 1.706 | 3,100,152 | +5,815 | 0.35% | 5,288,600 |
| 2021-01-15 | 2021-01-13 | 1.623 | 3,094,337 | -36,344 | 0.35% | 5,023,260 |
| 2021-01-12 | 2021-01-08 | 1.651 | 3,130,681 | -723,974 | 0.36% | 5,168,400 |
| 2021-01-07 | 2021-01-05 | 1.486 | 3,854,655 | +45,066 | 0.44% | 5,727,240 |
| 2021-01-06 | 2021-01-04 | 1.486 | 3,809,589 | +21,807 | 0.43% | 5,660,281 |
| 2020-12-30 | 2020-12-28 | 1.486 | 3,787,782 | -266,766 | 0.43% | 5,627,880 |
| 2020-12-29 | 2020-12-24 | 1.541 | 4,054,548 | +15,265 | 0.46% | 6,247,360 |
| 2020-12-23 | 2020-12-21 | 1.678 | 4,039,283 | -7,269 | 0.46% | 6,779,539 |
| 2020-12-22 | 2020-12-18 | 1.651 | 4,046,552 | -363,441 | 0.46% | 6,680,400 |
| 2020-12-09 | 2020-12-07 | 1.761 | 4,409,993 | -144,650 | 0.50% | 7,765,760 |
| 2020-12-08 | 2020-12-04 | 1.541 | 4,554,643 | -72,688 | 0.52% | 7,017,920 |
| 2020-12-03 | 2020-12-01 | 1.403 | 4,627,331 | +6,542 | 0.53% | 6,493,320 |
| 2020-12-02 | 2020-11-30 | 1.321 | 4,620,789 | -36,344 | 0.53% | 6,102,720 |
| 2020-11-26 | 2020-11-24 | 1.376 | 4,657,133 | +79,957 | 0.53% | 6,407,000 |
| 2020-11-25 | 2020-11-23 | 1.486 | 4,577,176 | -577,144 | 0.52% | 6,800,760 |
| 2020-11-24 | 2020-11-20 | 1.486 | 5,154,320 | -298,749 | 0.59% | 7,658,279 |
| 2020-11-23 | 2020-11-19 | 1.486 | 5,453,069 | -283,484 | 0.62% | 8,102,160 |
| 2020-11-20 | 2020-11-18 | 1.486 | 5,736,553 | +149,738 | 0.65% | 8,523,360 |
| 2020-11-19 | 2020-11-17 | 1.403 | 5,586,815 | -21,807 | 0.64% | 7,839,720 |
| 2020-11-11 | 2020-11-09 | 1.279 | 5,608,622 | -7,268 | 0.64% | 7,175,880 |
| 2020-11-10 | 2020-11-06 | 1.059 | 5,615,890 | +7,268 | 0.64% | 5,949,020 |
| 2020-10-29 | 2020-10-27 | 0.894 | 5,608,622 | +332,912 | 0.64% | 5,015,400 |
| 2020-10-28 | 2020-10-23 | 0.936 | 5,275,710 | +144,650 | 0.60% | 4,935,440 |
| 2020-10-27 | 2020-10-22 | 0.963 | 5,131,060 | +32,710 | 0.58% | 4,941,300 |
| 2020-10-22 | 2020-10-20 | 0.963 | 5,098,350 | +37,071 | 0.58% | 4,909,800 |
| 2020-10-21 | 2020-10-19 | 0.977 | 5,061,279 | -83,592 | 0.58% | 4,943,730 |
| 2020-10-20 | 2020-10-16 | 0.922 | 5,144,871 | -35,617 | 0.59% | 4,742,260 |
| 2020-10-12 | 2020-10-08 | 0.908 | 5,180,488 | -6,542 | 0.59% | 4,703,820 |
| 2020-10-05 | 2020-09-29 | 0.839 | 5,187,030 | +6,542 | 0.59% | 4,352,960 |
| 2020-09-30 | 2020-09-28 | 0.867 | 5,180,488 | +315,467 | 0.59% | 4,490,010 |
| 2020-09-29 | 2020-09-25 | 0.853 | 4,865,021 | -55,970 | 0.55% | 4,149,660 |
| 2020-09-28 | 2020-09-24 | 0.867 | 4,920,991 | -56,697 | 0.56% | 4,265,100 |
| 2020-09-23 | 2020-09-21 | 0.839 | 4,977,688 | +34,890 | 0.57% | 4,177,280 |
| 2020-09-21 | 2020-09-17 | 0.867 | 4,942,798 | -13,084 | 0.56% | 4,284,000 |
| 2020-09-18 | 2020-09-16 | 0.894 | 4,955,882 | +48,702 | 0.56% | 4,431,700 |
| 2020-09-16 | 2020-09-14 | 0.867 | 4,907,180 | +40,705 | 0.56% | 4,253,130 |
| 2020-09-14 | 2020-09-10 | 0.853 | 4,866,475 | -174,452 | 0.55% | 4,150,900 |
| 2020-09-11 | 2020-09-09 | 0.853 | 5,040,927 | +72,688 | 0.57% | 4,299,700 |
| 2020-09-10 | 2020-09-08 | 0.908 | 4,968,239 | -63,965 | 0.57% | 4,511,100 |
| 2020-09-09 | 2020-09-07 | 0.894 | 5,032,204 | -146,830 | 0.57% | 4,499,950 |
| 2020-09-08 | 2020-09-04 | 0.880 | 5,179,034 | -138,835 | 0.59% | 4,560,000 |
| 2020-09-07 | 2020-09-03 | 0.880 | 5,317,869 | -83,591 | 0.61% | 4,682,240 |
| 2020-09-04 | 2020-09-02 | 0.880 | 5,401,460 | +236,236 | 0.61% | 4,755,840 |
| 2020-09-03 | 2020-09-01 | 0.880 | 5,165,224 | +61,059 | 0.59% | 4,547,840 |
| 2020-09-02 | 2020-08-31 | 0.922 | 5,104,165 | +676,000 | 0.58% | 4,704,740 |
| 2020-09-01 | 2020-08-28 | 0.922 | 4,428,165 | -75,596 | 0.50% | 4,081,640 |
| 2020-08-31 | 2020-08-27 | 0.908 | 4,503,761 | +224,607 | 0.51% | 4,089,360 |
| 2020-08-28 | 2020-08-26 | 0.949 | 4,279,154 | +181,720 | 0.49% | 4,062,030 |
| 2020-07-30 | 2020-07-28 | 1.032 | 4,097,434 | -16,718 | 0.47% | 4,227,750 |
| 2020-07-23 | 2020-07-21 | 0.880 | 4,114,152 | +16,718 | 0.47% | 3,622,400 |
| 2020-07-03 | 2020-06-30 | 1.871 | 4,097,434 | +1,024,359 | 0.47% | 7,666,320 |
| 2020-06-03 | 2020-06-01 | 1.761 | 3,073,075 | -1,091 | 0.47% | 5,411,519 |
| 2020-05-21 | 2020-05-19 | 1.467 | 3,074,166 | +1,091 | 0.47% | 4,511,200 |
| 2020-04-24 | 2020-04-22 | 1.522 | 3,073,075 | -103,581 | 0.47% | 4,678,709 |
| 2020-04-03 | 2020-04-01 | 1.541 | 3,176,656 | -2,726 | 0.48% | 4,894,680 |
| 2020-03-31 | 2020-03-27 | 1.651 | 3,179,382 | -95,403 | 0.48% | 5,248,800 |
| 2020-03-30 | 2020-03-26 | 1.798 | 3,274,785 | +599,677 | 0.50% | 5,886,860 |
| 2020-03-25 | 2020-03-23 | 1.688 | 2,675,108 | +21,807 | 0.41% | 4,514,441 |
| 2020-03-18 | 2020-03-16 | 2.275 | 2,653,301 | +13,629 | 0.40% | 6,035,080 |
| 2020-03-11 | 2020-03-09 | 2.788 | 2,639,672 | +136,290 | 0.40% | 7,359,840 |
| 2020-03-10 | 2020-03-06 | 2.788 | 2,503,382 | +62,149 | 0.38% | 6,979,841 |
| 2020-03-09 | 2020-03-05 | 2.825 | 2,441,233 | +136,290 | 0.37% | 6,896,119 |
| 2020-03-03 | 2020-02-28 | 2.751 | 2,304,943 | -121,026 | 0.35% | 6,342,000 |
| 2020-02-26 | 2020-02-24 | 2.935 | 2,425,969 | +7,087 | 0.37% | 7,120,001 |
| 2020-02-25 | 2020-02-21 | 3.045 | 2,418,882 | +4,362 | 0.37% | 7,365,421 |
| 2020-02-21 | 2020-02-19 | 2.972 | 2,414,520 | -20,716 | 0.37% | 7,174,979 |
| 2020-02-19 | 2020-02-17 | 2.862 | 2,435,236 | -4,907 | 0.37% | 6,968,519 |
| 2020-02-18 | 2020-02-14 | 2.788 | 2,440,143 | +6,542 | 0.37% | 6,803,520 |
| 2020-02-17 | 2020-02-13 | 2.898 | 2,433,601 | -28,348 | 0.37% | 7,053,120 |
| 2020-02-14 | 2020-02-12 | 2.751 | 2,461,949 | +2,725 | 0.37% | 6,773,999 |
| 2020-02-06 | 2020-02-04 | 2.678 | 2,459,224 | +10,904 | 0.37% | 6,586,061 |
| 2020-02-05 | 2020-02-03 | 2.605 | 2,448,320 | -546 | 0.37% | 6,377,219 |
| 2020-01-31 | 2020-01-29 | 2.788 | 2,448,866 | +19,081 | 0.37% | 6,827,841 |
| 2020-01-30 | 2020-01-24 | 3.008 | 2,429,785 | +27,803 | 0.37% | 7,309,480 |
| 2020-01-23 | 2020-01-21 | 3.155 | 2,401,982 | +13,629 | 0.36% | 7,578,321 |
| 2020-01-21 | 2020-01-17 | 3.302 | 2,388,353 | +27,258 | 0.36% | 7,885,801 |
| 2020-01-17 | 2020-01-15 | 3.302 | 2,361,095 | +27,259 | 0.36% | 7,795,802 |
| 2020-01-06 | 2020-01-02 | 3.228 | 2,333,836 | +21,806 | 0.35% | 7,534,559 |
| 2020-01-03 | 2019-12-31 | 3.155 | 2,312,030 | -7,087 | 0.35% | 7,294,520 |
| 2020-01-02 | 2019-12-27 | 3.302 | 2,319,117 | +27,258 | 0.35% | 7,657,200 |
| 2019-12-18 | 2019-12-16 | 3.375 | 2,291,859 | -13,629 | 0.35% | 7,735,360 |
| 2019-11-29 | 2019-11-27 | 3.192 | 2,305,488 | -13,629 | 0.35% | 7,358,460 |
| 2019-11-19 | 2019-11-15 | 3.192 | 2,319,117 | -5,452 | 0.35% | 7,401,960 |
| 2019-11-14 | 2019-11-12 | 3.155 | 2,324,569 | +3,271 | 0.35% | 7,334,081 |
| 2019-11-08 | 2019-11-06 | 3.228 | 2,321,298 | -3,271 | 0.35% | 7,494,081 |
| 2019-11-07 | 2019-11-05 | 3.155 | 2,324,569 | +40,887 | 0.35% | 7,334,081 |
| 2019-10-31 | 2019-10-29 | 3.192 | 2,283,682 | +546 | 0.35% | 7,288,861 |
| 2019-09-30 | 2019-09-26 | 3.522 | 2,283,136 | -43,068 | 0.35% | 8,040,959 |
| 2019-08-30 | 2019-08-28 | 3.449 | 2,326,204 | +16,355 | 0.35% | 8,021,959 |
| 2019-08-21 | 2019-08-19 | 3.852 | 2,309,849 | +27,258 | 0.35% | 8,897,699 |
| 2019-08-15 | 2019-08-13 | 3.559 | 2,282,591 | -81,774 | 0.35% | 8,122,779 |
| 2019-08-13 | 2019-08-09 | 3.779 | 2,364,365 | -5,452 | 0.36% | 8,934,218 |
| 2019-07-24 | 2019-07-22 | 4.072 | 2,369,817 | +19,081 | 0.36% | 9,650,340 |
| 2019-07-08 | 2019-07-04 | 4.826 | 2,350,736 | +136,933 | 0.36% | 11,344,682 |
| 2019-07-05 | 2019-07-03 | 4.787 | 2,213,803 | -4,625 | 0.36% | 10,597,682 |
| 2019-06-19 | 2019-06-17 | 4.359 | 2,218,428 | -4,111 | 0.36% | 9,670,082 |
| 2019-06-17 | 2019-06-13 | 4.437 | 2,222,539 | -6,680 | 0.36% | 9,861,002 |
| 2019-06-12 | 2019-06-10 | 4.359 | 2,229,219 | -7,708 | 0.36% | 9,717,120 |
| 2019-05-15 | 2019-05-10 | 4.748 | 2,236,927 | -11,820 | 0.36% | 10,621,319 |
| 2019-05-14 | 2019-05-09 | 4.748 | 2,248,747 | -68,860 | 0.36% | 10,677,442 |
| 2019-05-10 | 2019-05-08 | 4.982 | 2,317,607 | -205,552 | 0.37% | 11,545,602 |
| 2019-05-09 | 2019-05-07 | 5.060 | 2,523,159 | -316,038 | 0.41% | 12,765,998 |
| 2019-05-08 | 2019-05-06 | 5.254 | 2,839,197 | -176,775 | 0.46% | 14,917,502 |
| 2019-05-06 | 2019-05-02 | 5.371 | 3,015,972 | +20,555 | 0.49% | 16,198,440 |
| 2019-05-02 | 2019-04-29 | 5.527 | 2,995,417 | -10,277 | 0.48% | 16,554,361 |
| 2019-04-29 | 2019-04-25 | 5.488 | 3,005,694 | -15,417 | 0.48% | 16,494,178 |
| 2019-04-26 | 2019-04-24 | 5.410 | 3,021,111 | +34,944 | 0.49% | 16,343,621 |
| 2019-04-25 | 2019-04-23 | 5.410 | 2,986,167 | +45,736 | 0.48% | 16,154,581 |
| 2019-04-24 | 2019-04-18 | 5.254 | 2,940,431 | +5,652 | 0.47% | 15,449,398 |
| 2019-04-23 | 2019-04-17 | 5.449 | 2,934,779 | -63,207 | 0.47% | 15,990,802 |
| 2019-04-18 | 2019-04-16 | 5.176 | 2,997,986 | +41,110 | 0.48% | 15,518,439 |
| 2019-04-16 | 2019-04-12 | 5.060 | 2,956,876 | -33,402 | 0.48% | 14,960,402 |
| 2019-04-12 | 2019-04-10 | 5.215 | 2,990,278 | -20,041 | 0.48% | 15,594,920 |
| 2019-04-10 | 2019-04-08 | 5.098 | 3,010,319 | -51,388 | 0.48% | 15,347,958 |
| 2019-04-09 | 2019-04-04 | 5.098 | 3,061,707 | +51,388 | 0.49% | 15,609,958 |
| 2019-04-08 | 2019-04-03 | 5.176 | 3,010,319 | +191,678 | 0.48% | 15,582,278 |
| 2019-04-03 | 2019-04-01 | 5.137 | 2,818,641 | -5,139 | 0.45% | 14,480,398 |
| 2019-04-01 | 2019-03-28 | 5.176 | 2,823,780 | +3,083 | 0.45% | 14,616,699 |
| 2019-03-28 | 2019-03-26 | 5.137 | 2,820,697 | -5,653 | 0.45% | 14,490,960 |
| 2019-03-27 | 2019-03-25 | 5.137 | 2,826,350 | +514 | 0.46% | 14,520,002 |
| 2019-03-26 | 2019-03-22 | 5.332 | 2,825,836 | +12,847 | 0.46% | 15,067,261 |
| 2019-03-25 | 2019-03-21 | 5.254 | 2,812,989 | +29,805 | 0.45% | 14,779,802 |
| 2019-03-22 | 2019-03-20 | 5.643 | 2,783,184 | +232,789 | 0.45% | 15,706,402 |
| 2019-03-21 | 2019-03-19 | 5.604 | 2,550,395 | +49,333 | 0.41% | 14,293,439 |
| 2019-03-18 | 2019-03-14 | 4.592 | 2,501,062 | +20,041 | 0.40% | 11,486,118 |
| 2019-03-12 | 2019-03-08 | 4.787 | 2,481,021 | +59,610 | 0.40% | 11,876,880 |
| 2019-03-07 | 2019-03-05 | 4.865 | 2,421,411 | +20,555 | 0.39% | 11,780,001 |
| 2019-02-21 | 2019-02-19 | 4.398 | 2,400,856 | +11,306 | 0.39% | 10,558,722 |
| 2019-02-19 | 2019-02-15 | 4.203 | 2,389,550 | +2,569 | 0.38% | 10,043,999 |
| 2018-08-23 | 2018-08-21 | 3.658 | 2,386,981 | +20,556 | 0.38% | 8,732,601 |
| 2018-08-17 | 2018-08-15 | 3.736 | 2,366,425 | -12,848 | 0.38% | 8,841,598 |
| 2018-08-13 | 2018-08-09 | 3.853 | 2,379,273 | +1,542 | 0.38% | 9,167,402 |
| 2018-08-07 | 2018-08-03 | 3.931 | 2,377,731 | +12,847 | 0.38% | 9,346,541 |
| 2018-07-09 | 2018-07-05 | 4.535 | 2,364,884 | +27,783 | 0.38% | 10,725,729 |
| 2018-07-06 | 2018-07-04 | 4.734 | 2,337,101 | -12,567 | 0.38% | 11,064,621 |
| 2018-07-03 | 2018-06-28 | 4.416 | 2,349,668 | +2,513 | 0.39% | 10,376,278 |
| 2018-06-29 | 2018-06-27 | 4.376 | 2,347,155 | +11,060 | 0.39% | 10,271,800 |
| 2018-06-20 | 2018-06-15 | 5.132 | 2,336,095 | -13,071 | 0.38% | 11,989,259 |
| 2018-06-07 | 2018-06-05 | 5.649 | 2,349,166 | +15,082 | 0.39% | 13,271,321 |
| 2018-05-17 | 2018-05-15 | 5.291 | 2,334,084 | +13,070 | 0.38% | 12,350,378 |
| 2018-05-11 | 2018-05-09 | 4.973 | 2,321,014 | +7,541 | 0.38% | 11,542,500 |
| 2018-05-04 | 2018-05-02 | 4.854 | 2,313,473 | -11,563 | 0.38% | 11,228,879 |
| 2018-05-03 | 2018-04-30 | 5.013 | 2,325,036 | +100,542 | 0.38% | 11,655,002 |
| 2018-04-27 | 2018-04-25 | 5.132 | 2,224,494 | -10,054 | 0.37% | 11,416,502 |
| 2018-04-19 | 2018-04-17 | 5.172 | 2,234,548 | -65,352 | 0.37% | 11,557,001 |
| 2018-04-13 | 2018-04-11 | 5.490 | 2,299,900 | -3,519 | 0.38% | 12,626,999 |
| 2018-04-12 | 2018-04-10 | 5.530 | 2,303,419 | -17,595 | 0.38% | 12,737,959 |
| 2018-04-11 | 2018-04-09 | 5.371 | 2,321,014 | -24,130 | 0.38% | 12,465,900 |
| 2018-04-06 | 2018-04-03 | 5.212 | 2,345,144 | -20,108 | 0.39% | 12,222,300 |
| 2018-03-28 | 2018-03-26 | 5.371 | 2,365,252 | -261,913 | 0.39% | 12,703,497 |
| 2018-03-27 | 2018-03-23 | 5.411 | 2,627,165 | -217,170 | 0.43% | 14,214,722 |
| 2018-03-23 | 2018-03-21 | 5.848 | 2,844,335 | -20,612 | 0.47% | 16,634,517 |
| 2018-03-22 | 2018-03-20 | 5.769 | 2,864,947 | -10,557 | 0.47% | 16,527,102 |
| 2018-03-21 | 2018-03-19 | 5.809 | 2,875,504 | -25,135 | 0.47% | 16,702,403 |
| 2018-03-20 | 2018-03-16 | 5.848 | 2,900,639 | +12,568 | 0.48% | 16,963,800 |
| 2018-03-19 | 2018-03-15 | 5.888 | 2,888,071 | -25,136 | 0.48% | 17,005,198 |
| 2018-03-15 | 2018-03-13 | 5.928 | 2,913,207 | -36,195 | 0.48% | 17,269,101 |
| 2018-03-14 | 2018-03-12 | 5.968 | 2,949,402 | +10,557 | 0.49% | 17,601,000 |
| 2018-03-13 | 2018-03-09 | 6.047 | 2,938,845 | -63,342 | 0.48% | 17,771,840 |
| 2018-03-09 | 2018-03-07 | 5.928 | 3,002,187 | +50,271 | 0.49% | 17,796,563 |
| 2018-02-26 | 2018-02-22 | 6.246 | 2,951,916 | +7,038 | 0.49% | 18,438,083 |
| 2018-02-21 | 2018-02-15 | 6.127 | 2,944,878 | +12,568 | 0.48% | 18,042,643 |
| 2018-02-13 | 2018-02-09 | 5.649 | 2,932,310 | -62,839 | 0.48% | 16,565,721 |
| 2018-02-12 | 2018-02-08 | 5.968 | 2,995,149 | -2,513 | 0.49% | 17,874,002 |
| 2018-02-09 | 2018-02-07 | 5.888 | 2,997,662 | -15,584 | 0.49% | 17,650,479 |
| 2018-02-08 | 2018-02-06 | 6.087 | 3,013,246 | +45,244 | 0.50% | 18,341,639 |
| 2018-02-05 | 2018-02-01 | 6.326 | 2,968,002 | -86,466 | 0.49% | 18,774,718 |
| 2018-02-02 | 2018-01-31 | 6.246 | 3,054,468 | -39,715 | 0.50% | 19,078,637 |
| 2018-02-01 | 2018-01-30 | 6.206 | 3,094,183 | +52,785 | 0.51% | 19,203,603 |
| 2018-01-31 | 2018-01-29 | 6.326 | 3,041,398 | +39,211 | 0.50% | 19,239,000 |
| 2018-01-30 | 2018-01-26 | 6.286 | 3,002,187 | +50,271 | 0.49% | 18,871,523 |
| 2018-01-29 | 2018-01-25 | 6.326 | 2,951,916 | +199,577 | 0.49% | 18,672,963 |
| 2018-01-26 | 2018-01-24 | 6.206 | 2,752,339 | -135,732 | 0.45% | 17,081,997 |
| 2018-01-25 | 2018-01-23 | 6.206 | 2,888,071 | -62,839 | 0.48% | 17,924,398 |
| 2018-01-24 | 2018-01-22 | 6.246 | 2,950,910 | -3,519 | 0.49% | 18,431,799 |
| 2018-01-22 | 2018-01-18 | 6.286 | 2,954,429 | -168,408 | 0.49% | 18,571,320 |
| 2018-01-19 | 2018-01-17 | 6.326 | 3,122,837 | +10,054 | 0.51% | 19,754,160 |
| 2018-01-18 | 2018-01-16 | 6.326 | 3,112,783 | +12,568 | 0.51% | 19,690,561 |
| 2018-01-17 | 2018-01-15 | 6.087 | 3,100,215 | +40,217 | 0.51% | 18,871,019 |
| 2018-01-15 | 2018-01-11 | 6.167 | 3,059,998 | -45,747 | 0.50% | 18,869,698 |
| 2018-01-12 | 2018-01-10 | 6.206 | 3,105,745 | +7,541 | 0.51% | 19,275,361 |
| 2018-01-11 | 2018-01-09 | 6.286 | 3,098,204 | +15,081 | 0.51% | 19,475,078 |
| 2018-01-10 | 2018-01-08 | 6.405 | 3,083,123 | +15,584 | 0.51% | 19,748,260 |
| 2018-01-05 | 2018-01-03 | 6.365 | 3,067,539 | -100,542 | 0.50% | 19,526,401 |
| 2018-01-02 | 2017-12-28 | 6.286 | 3,168,081 | -42,228 | 0.52% | 19,914,320 |
| 2017-12-29 | 2017-12-27 | 6.246 | 3,210,309 | -6,535 | 0.53% | 20,052,042 |
| 2017-12-21 | 2017-12-19 | 6.365 | 3,216,844 | +72,390 | 0.53% | 20,476,801 |
| 2017-12-19 | 2017-12-15 | 6.127 | 3,144,454 | -42,227 | 0.52% | 19,265,402 |
| 2017-12-14 | 2017-12-12 | 6.286 | 3,186,681 | +12,567 | 0.52% | 20,031,238 |
| 2017-12-13 | 2017-12-11 | 6.365 | 3,174,114 | +11,563 | 0.52% | 20,204,803 |
| 2017-12-12 | 2017-12-08 | 6.326 | 3,162,551 | +24,633 | 0.52% | 20,005,379 |
| 2017-12-05 | 2017-12-01 | 6.485 | 3,137,918 | -12,568 | 0.52% | 20,348,918 |
| 2017-12-04 | 2017-11-30 | 6.763 | 3,150,486 | -1,508 | 0.52% | 21,307,799 |
| 2017-12-01 | 2017-11-29 | 6.763 | 3,151,994 | -7,541 | 0.52% | 21,317,998 |
| 2017-11-30 | 2017-11-28 | 6.564 | 3,159,535 | -7,541 | 0.52% | 20,740,501 |
| 2017-11-28 | 2017-11-24 | 6.763 | 3,167,076 | +15,082 | 0.52% | 21,420,003 |
| 2017-11-17 | 2017-11-15 | 6.763 | 3,151,994 | -7,541 | 0.52% | 21,317,998 |
| 2017-11-16 | 2017-11-14 | 6.724 | 3,159,535 | +217,674 | 0.52% | 21,243,301 |
| 2017-11-13 | 2017-11-09 | 6.883 | 2,941,861 | +26,141 | 0.48% | 20,247,918 |
| 2017-11-10 | 2017-11-08 | 6.525 | 2,915,720 | -30,163 | 0.48% | 19,023,998 |
| 2017-11-09 | 2017-11-07 | 6.684 | 2,945,883 | -7,541 | 0.48% | 19,689,600 |
| 2017-11-08 | 2017-11-06 | 6.684 | 2,953,424 | -16,086 | 0.49% | 19,740,002 |
| 2017-11-07 | 2017-11-03 | 6.604 | 2,969,510 | +11,059 | 0.49% | 19,611,237 |
| 2017-11-06 | 2017-11-02 | 6.644 | 2,958,451 | -12,568 | 0.49% | 19,655,902 |
| 2017-11-03 | 2017-11-01 | 6.485 | 2,971,019 | +42,731 | 0.49% | 19,266,603 |
| 2017-11-02 | 2017-10-31 | 6.445 | 2,928,288 | +25,135 | 0.48% | 18,872,999 |
| 2017-11-01 | 2017-10-30 | 6.485 | 2,903,153 | +60,326 | 0.48% | 18,826,503 |
| 2017-10-31 | 2017-10-27 | 6.564 | 2,842,827 | +1,005 | 0.47% | 18,661,498 |
| 2017-10-30 | 2017-10-26 | 6.724 | 2,841,822 | -51,276 | 0.47% | 19,107,140 |
| 2017-10-27 | 2017-10-25 | 6.724 | 2,893,098 | -64,347 | 0.48% | 19,451,897 |
| 2017-10-23 | 2017-10-19 | 6.883 | 2,957,445 | -104,564 | 0.49% | 20,355,178 |
| 2017-10-19 | 2017-10-17 | 7.042 | 3,062,009 | +18,097 | 0.50% | 21,562,139 |
| 2017-10-18 | 2017-10-16 | 7.161 | 3,043,912 | +25,136 | 0.50% | 21,798,003 |
| 2017-10-16 | 2017-10-12 | 7.098 | 3,018,776 | +104,875 | 0.50% | 21,428,673 |
| 2017-10-13 | 2017-10-11 | 7.098 | 2,913,901 | +191,002 | 0.48% | 20,684,222 |
| 2017-10-11 | 2017-10-09 | 6.898 | 2,722,899 | -11,470 | 0.45% | 18,782,401 |
| 2017-10-09 | 2017-10-04 | 7.058 | 2,734,369 | +74,805 | 0.45% | 19,300,161 |
| 2017-10-06 | 2017-10-03 | 7.098 | 2,659,564 | -124,675 | 0.44% | 18,878,820 |
| 2017-10-04 | 2017-09-29 | 6.938 | 2,784,239 | -199,480 | 0.46% | 19,317,181 |
| 2017-10-03 | 2017-09-28 | 7.139 | 2,983,719 | +144,623 | 0.50% | 21,299,483 |
| 2017-09-29 | 2017-09-27 | 7.580 | 2,839,096 | +2,494 | 0.47% | 21,519,541 |
| 2017-09-28 | 2017-09-26 | 7.459 | 2,836,602 | +32,415 | 0.47% | 21,159,358 |
| 2017-09-27 | 2017-09-25 | 7.419 | 2,804,187 | +62,338 | 0.47% | 20,805,101 |
| 2017-09-26 | 2017-09-22 | 7.580 | 2,741,849 | +75,802 | 0.45% | 20,782,437 |
| 2017-09-25 | 2017-09-21 | 7.820 | 2,666,047 | -107,220 | 0.44% | 20,849,399 |
| 2017-09-22 | 2017-09-20 | 7.941 | 2,773,267 | +71,314 | 0.46% | 22,021,556 |
| 2017-09-21 | 2017-09-19 | 7.901 | 2,701,953 | -51,865 | 0.45% | 21,346,916 |
| 2017-09-20 | 2017-09-18 | 7.379 | 2,753,818 | +24,935 | 0.46% | 20,320,958 |
| 2017-09-19 | 2017-09-15 | 7.459 | 2,728,883 | +171,552 | 0.45% | 20,355,838 |
| 2017-09-18 | 2017-09-14 | 7.419 | 2,557,331 | -238,378 | 0.42% | 18,973,603 |
| 2017-09-15 | 2017-09-13 | 7.219 | 2,795,709 | -114,701 | 0.46% | 20,181,600 |
| 2017-09-14 | 2017-09-12 | 7.299 | 2,910,410 | -100,238 | 0.48% | 21,243,041 |
| 2017-09-13 | 2017-09-11 | 6.778 | 3,010,648 | +42,389 | 0.50% | 20,405,057 |
| 2017-09-11 | 2017-09-07 | 6.738 | 2,968,259 | +124,675 | 0.49% | 19,998,720 |
| 2017-09-08 | 2017-09-06 | 6.537 | 2,843,584 | +103,231 | 0.47% | 18,588,519 |
| 2017-09-06 | 2017-09-04 | 6.417 | 2,740,353 | +70,316 | 0.45% | 17,583,998 |
| 2017-09-04 | 2017-08-31 | 6.176 | 2,670,037 | -87,272 | 0.44% | 16,490,322 |
| 2017-09-01 | 2017-08-30 | 6.176 | 2,757,309 | -4,987 | 0.46% | 17,029,319 |
| 2017-08-30 | 2017-08-28 | 6.296 | 2,762,296 | -498,700 | 0.46% | 17,392,459 |
| 2017-08-29 | 2017-08-25 | 6.336 | 3,260,996 | -96,747 | 0.54% | 20,663,243 |
| 2017-08-28 | 2017-08-24 | 6.577 | 3,357,743 | -258,825 | 0.56% | 22,084,239 |
| 2017-08-25 | 2017-08-22 | 6.657 | 3,616,568 | +42,389 | 0.60% | 24,076,639 |
| 2017-08-24 | 2017-08-21 | 6.176 | 3,574,179 | +570,014 | 0.59% | 22,074,362 |
| 2017-08-22 | 2017-08-18 | 6.256 | 3,004,165 | +345,100 | 0.50% | 18,794,878 |
| 2017-08-21 | 2017-08-17 | 6.256 | 2,659,065 | +64,332 | 0.44% | 16,635,838 |
| 2017-08-18 | 2017-08-16 | 5.575 | 2,594,733 | -239,376 | 0.43% | 14,464,339 |
| 2017-08-17 | 2017-08-15 | 4.973 | 2,834,109 | -81,288 | 0.47% | 14,093,841 |
| 2017-08-16 | 2017-08-14 | 4.853 | 2,915,397 | +92,260 | 0.48% | 14,147,321 |
| 2017-08-15 | 2017-08-11 | 4.652 | 2,823,137 | +147,116 | 0.47% | 13,133,518 |
| 2017-08-14 | 2017-08-10 | 4.853 | 2,676,021 | -4,987 | 0.44% | 12,985,720 |
| 2017-08-11 | 2017-08-09 | 4.933 | 2,681,008 | +12,467 | 0.44% | 13,224,960 |
| 2017-08-10 | 2017-08-08 | 4.933 | 2,668,541 | -27,927 | 0.44% | 13,163,462 |
| 2017-08-09 | 2017-08-07 | 5.093 | 2,696,468 | +112,208 | 0.45% | 13,733,781 |
| 2017-08-08 | 2017-08-04 | 4.973 | 2,584,260 | +123,677 | 0.43% | 12,851,358 |
| 2017-08-07 | 2017-08-03 | 4.893 | 2,460,583 | -24,935 | 0.41% | 12,038,960 |
| 2017-08-04 | 2017-08-02 | 4.732 | 2,485,518 | +12,966 | 0.41% | 11,762,240 |
| 2017-08-03 | 2017-08-01 | 4.772 | 2,472,552 | +162,078 | 0.41% | 11,800,041 |
| 2017-08-02 | 2017-07-31 | 4.492 | 2,310,474 | +17,454 | 0.38% | 10,377,918 |
| 2017-08-01 | 2017-07-28 | 4.452 | 2,293,020 | +37,901 | 0.38% | 10,207,560 |
| 2017-07-31 | 2017-07-27 | 4.492 | 2,255,119 | +19,449 | 0.37% | 10,129,281 |
| 2017-07-28 | 2017-07-26 | 4.532 | 2,235,670 | -32,415 | 0.37% | 10,131,582 |
| 2017-07-27 | 2017-07-25 | 4.452 | 2,268,085 | +35,408 | 0.38% | 10,096,560 |
| 2017-07-26 | 2017-07-24 | 4.572 | 2,232,677 | +2,493 | 0.37% | 10,207,559 |
| 2017-07-25 | 2017-07-21 | 4.572 | 2,230,184 | +9,974 | 0.37% | 10,196,161 |
| 2017-07-24 | 2017-07-20 | 4.572 | 2,220,210 | +20,946 | 0.37% | 10,150,561 |
| 2017-07-21 | 2017-07-19 | 4.612 | 2,199,264 | -174,545 | 0.36% | 10,142,998 |
| 2017-07-20 | 2017-07-18 | 4.371 | 2,373,809 | -72,312 | 0.39% | 10,376,799 |
| 2017-07-19 | 2017-07-17 | 4.411 | 2,446,121 | -155,594 | 0.41% | 10,791,001 |
| 2017-07-18 | 2017-07-14 | 4.572 | 2,601,715 | +7,481 | 0.43% | 11,894,761 |
| 2017-07-17 | 2017-07-13 | 4.532 | 2,594,234 | -61,340 | 0.43% | 11,756,518 |
| 2017-07-14 | 2017-07-12 | 4.853 | 2,655,574 | -77,299 | 0.44% | 12,886,498 |
| 2017-07-12 | 2017-07-10 | 4.853 | 2,732,873 | +64,831 | 0.45% | 13,261,601 |
| 2017-07-10 | 2017-07-06 | 4.692 | 2,668,042 | +14,961 | 0.44% | 12,519,000 |
| 2017-07-07 | 2017-07-05 | 4.732 | 2,653,081 | +88,270 | 0.44% | 12,555,200 |
| 2017-07-06 | 2017-07-04 | 4.732 | 2,564,811 | +126,171 | 0.43% | 12,137,479 |
| 2017-07-05 | 2017-07-03 | 4.732 | 2,438,640 | +267,801 | 0.40% | 11,540,399 |
| 2017-07-04 | 2017-06-30 | 4.853 | 2,170,839 | -72,311 | 0.36% | 10,534,262 |
| 2017-07-03 | 2017-06-29 | 4.893 | 2,243,150 | +24,935 | 0.37% | 10,975,120 |
| 2017-06-30 | 2017-06-28 | 4.933 | 2,218,215 | -8,478 | 0.37% | 10,942,080 |
| 2017-06-29 | 2017-06-27 | 4.973 | 2,226,693 | -59,844 | 0.37% | 11,073,200 |
| 2017-06-26 | 2017-06-22 | 4.973 | 2,286,537 | -12,467 | 0.38% | 11,370,801 |
| 2017-06-20 | 2017-06-16 | 4.772 | 2,299,004 | +20,945 | 0.38% | 10,971,798 |
| 2017-06-16 | 2017-06-14 | 4.813 | 2,278,059 | -35,906 | 0.38% | 10,963,200 |
| 2017-06-14 | 2017-06-12 | 4.692 | 2,313,965 | -12,468 | 0.38% | 10,857,599 |
| 2017-06-13 | 2017-06-09 | 4.732 | 2,326,433 | +49,870 | 0.39% | 11,009,401 |
| 2017-06-12 | 2017-06-08 | 4.732 | 2,276,563 | +42,390 | 0.38% | 10,773,401 |
| 2017-06-08 | 2017-06-06 | 4.813 | 2,234,173 | +77,298 | 0.37% | 10,751,998 |
| 2017-06-07 | 2017-06-05 | 4.452 | 2,156,875 | +22,441 | 0.36% | 9,601,500 |
| 2017-05-31 | 2017-05-26 | 4.371 | 2,134,434 | +44,883 | 0.35% | 9,330,402 |
| 2017-05-25 | 2017-05-23 | 4.411 | 2,089,551 | +49,870 | 0.35% | 9,218,002 |
| 2017-05-22 | 2017-05-18 | 4.411 | 2,039,681 | +9,974 | 0.34% | 8,998,002 |
| 2017-05-19 | 2017-05-17 | 4.572 | 2,029,707 | +37,403 | 0.34% | 9,279,602 |
| 2017-05-15 | 2017-05-11 | 4.813 | 1,992,304 | -19,948 | 0.33% | 9,587,999 |
| 2017-05-09 | 2017-05-05 | 4.652 | 2,012,252 | -139,137 | 0.33% | 9,361,199 |
| 2017-05-08 | 2017-05-04 | 4.853 | 2,151,389 | -71,813 | 0.36% | 10,439,879 |
| 2017-05-05 | 2017-05-02 | 5.133 | 2,223,202 | -72,311 | 0.37% | 11,412,480 |
| 2017-05-04 | 2017-04-28 | 5.294 | 2,295,513 | -29,922 | 0.38% | 12,151,918 |
| 2017-05-02 | 2017-04-27 | 5.173 | 2,325,435 | -12,468 | 0.39% | 12,030,538 |
| 2017-04-28 | 2017-04-26 | 5.093 | 2,337,903 | -14,961 | 0.39% | 11,907,521 |
| 2017-04-26 | 2017-04-24 | 5.053 | 2,352,864 | +6,483 | 0.39% | 11,889,361 |
| 2017-04-21 | 2017-04-19 | 4.933 | 2,346,381 | +14,961 | 0.39% | 11,574,301 |
| 2017-04-20 | 2017-04-18 | 5.013 | 2,331,420 | +14,961 | 0.39% | 11,687,501 |
| 2017-04-19 | 2017-04-13 | 5.093 | 2,316,459 | +12,468 | 0.38% | 11,798,301 |
| 2017-04-18 | 2017-04-12 | 5.214 | 2,303,991 | -35,907 | 0.38% | 12,011,998 |
| 2017-04-13 | 2017-04-11 | 5.254 | 2,339,898 | -42,888 | 0.39% | 12,293,042 |
| 2017-04-12 | 2017-04-10 | 5.414 | 2,382,786 | -110,212 | 0.40% | 12,900,601 |
| 2017-04-11 | 2017-04-07 | 5.334 | 2,492,998 | -87,273 | 0.41% | 13,297,338 |
| 2017-04-10 | 2017-04-06 | 5.334 | 2,580,271 | +234,888 | 0.43% | 13,762,841 |
| 2017-04-07 | 2017-04-05 | 5.334 | 2,345,383 | +12,467 | 0.39% | 12,509,978 |
| 2017-04-06 | 2017-04-03 | 5.334 | 2,332,916 | -114,701 | 0.39% | 12,443,481 |
| 2017-04-05 | 2017-03-31 | 5.093 | 2,447,617 | +35,907 | 0.41% | 12,466,321 |
| 2017-04-03 | 2017-03-30 | 4.732 | 2,411,710 | -2,494 | 0.40% | 11,412,958 |
| 2017-03-31 | 2017-03-29 | 4.732 | 2,414,204 | -248,352 | 0.40% | 11,424,760 |
| 2017-03-29 | 2017-03-27 | 4.411 | 2,662,556 | +58,846 | 0.44% | 11,745,799 |
| 2017-03-28 | 2017-03-24 | 4.652 | 2,603,710 | +24,935 | 0.43% | 12,112,721 |
| 2017-03-27 | 2017-03-23 | 4.732 | 2,578,775 | +12,468 | 0.43% | 12,203,561 |
| 2017-03-24 | 2017-03-22 | 4.853 | 2,566,307 | +24,935 | 0.43% | 12,453,319 |
| 2017-03-23 | 2017-03-21 | 4.933 | 2,541,372 | +24,935 | 0.42% | 12,536,159 |
| 2017-03-21 | 2017-03-17 | 5.053 | 2,516,437 | +162,077 | 0.42% | 12,715,919 |
| 2017-03-20 | 2017-03-16 | 5.093 | 2,354,360 | +24,935 | 0.39% | 11,991,340 |
| 2017-03-17 | 2017-03-15 | 4.893 | 2,329,425 | +12,467 | 0.39% | 11,397,240 |
| 2017-03-16 | 2017-03-14 | 5.053 | 2,316,958 | +77,798 | 0.38% | 11,707,922 |
| 2017-03-15 | 2017-03-13 | 5.133 | 2,239,160 | +24,935 | 0.37% | 11,494,398 |
| 2017-03-14 | 2017-03-10 | 4.933 | 2,214,225 | +14,462 | 0.37% | 10,922,398 |
| 2017-03-13 | 2017-03-09 | 5.173 | 2,199,763 | +47,376 | 0.37% | 11,380,379 |
| 2017-03-09 | 2017-03-07 | 5.173 | 2,152,387 | +64,831 | 0.36% | 11,135,282 |
| 2017-03-08 | 2017-03-06 | 5.254 | 2,087,556 | +94,753 | 0.35% | 10,967,321 |
| 2017-03-07 | 2017-03-03 | 5.294 | 1,992,803 | -37,402 | 0.33% | 10,549,441 |
| 2017-03-03 | 2017-03-01 | 5.093 | 2,030,205 | +49,870 | 0.34% | 10,340,338 |
| 2017-03-02 | 2017-02-28 | 4.893 | 1,980,335 | +34,909 | 0.33% | 9,689,238 |
| 2017-03-01 | 2017-02-27 | 4.813 | 1,945,426 | +14,961 | 0.32% | 9,362,398 |
| 2017-02-28 | 2017-02-24 | 4.572 | 1,930,465 | -5,985 | 0.32% | 8,825,878 |
| 2017-02-27 | 2017-02-23 | 4.732 | 1,936,450 | +124,675 | 0.32% | 9,163,881 |
| 2017-02-23 | 2017-02-21 | 4.652 | 1,811,775 | +2,992 | 0.30% | 8,428,560 |
| 2017-02-20 | 2017-02-16 | 4.251 | 1,808,783 | +37,403 | 0.30% | 7,689,241 |
| 2017-02-16 | 2017-02-14 | 4.251 | 1,771,380 | +20,945 | 0.29% | 7,530,239 |
| 2017-02-14 | 2017-02-10 | 4.331 | 1,750,435 | -3,990 | 0.29% | 7,581,600 |
| 2017-02-13 | 2017-02-09 | 3.850 | 1,754,425 | -498 | 0.29% | 6,754,562 |
| 2017-02-10 | 2017-02-08 | 3.730 | 1,754,923 | -161,080 | 0.29% | 6,545,339 |
| 2017-02-08 | 2017-02-06 | 3.690 | 1,916,003 | -208,955 | 0.32% | 7,069,279 |
| 2017-02-03 | 2017-02-01 | 3.569 | 2,124,958 | -2,494 | 0.35% | 7,584,579 |
| 2017-01-23 | 2017-01-19 | 3.770 | 2,127,452 | -74,306 | 0.35% | 8,020,081 |
| 2017-01-18 | 2017-01-16 | 3.609 | 2,201,758 | -24,935 | 0.37% | 7,947,000 |
| 2017-01-10 | 2017-01-06 | 3.449 | 2,226,693 | +1,995 | 0.37% | 7,679,800 |
| 2017-01-06 | 2017-01-04 | 3.409 | 2,224,698 | +14,462 | 0.37% | 7,583,700 |
| 2016-12-30 | 2016-12-28 | 3.369 | 2,210,236 | -4,987 | 0.37% | 7,445,761 |
| 2016-12-15 | 2016-12-13 | 3.489 | 2,215,223 | -248,352 | 0.37% | 7,729,081 |
| 2016-12-09 | 2016-12-07 | 3.529 | 2,463,575 | +271,791 | 0.41% | 8,694,399 |
| 2016-12-07 | 2016-12-05 | 3.529 | 2,191,784 | +794,428 | 0.36% | 7,735,200 |
| 2016-12-05 | 2016-12-01 | 3.329 | 1,397,356 | +5,985 | 0.23% | 4,651,321 |
| 2016-11-29 | 2016-11-25 | 3.449 | 1,391,371 | +45,381 | 0.23% | 4,798,799 |
| 2016-11-25 | 2016-11-23 | 3.369 | 1,345,990 | +210,950 | 0.22% | 4,534,321 |
| 2016-11-24 | 2016-11-22 | 3.329 | 1,135,040 | +116,696 | 0.19% | 3,778,160 |
| 2016-11-22 | 2016-11-18 | 3.649 | 1,018,344 | -13,964 | 0.17% | 3,716,439 |
| 2016-11-21 | 2016-11-17 | 3.770 | 1,032,308 | +12,468 | 0.17% | 3,891,601 |
| 2016-11-18 | 2016-11-16 | 3.529 | 1,019,840 | -3,990 | 0.17% | 3,599,199 |
| 2016-11-17 | 2016-11-15 | 3.609 | 1,023,830 | +91,761 | 0.17% | 3,695,400 |
| 2016-11-16 | 2016-11-14 | 3.409 | 932,069 | +20,945 | 0.15% | 3,177,299 |
| 2016-10-31 | 2016-10-27 | 3.369 | 911,124 | +124,675 | 0.15% | 3,069,361 |
| 2016-10-27 | 2016-10-25 | 3.369 | 786,449 | +49,870 | 0.13% | 2,649,360 |
| 2016-10-18 | 2016-10-14 | 3.289 | 736,579 | -12,468 | 0.12% | 2,422,280 |
| 2016-10-14 | 2016-10-12 | 3.289 | 749,047 | +4,987 | 0.12% | 2,463,282 |
| 2016-10-13 | 2016-10-11 | 3.329 | 744,060 | +12,468 | 0.12% | 2,476,722 |
| 2016-09-20 | 2016-09-15 | 3.208 | 731,592 | +2,493 | 0.12% | 2,347,200 |
| 2016-09-15 | 2016-09-13 | 3.449 | 729,099 | +124,675 | 0.12% | 2,514,642 |
| 2016-09-13 | 2016-09-09 | 3.529 | 604,424 | +6,982 | 0.10% | 2,133,121 |
| 2016-08-25 | 2016-08-23 | 3.168 | 597,442 | -499 | 0.10% | 1,892,840 |
| 2016-08-18 | 2016-08-16 | 3.048 | 597,941 | +10,972 | 0.10% | 1,822,481 |
| 2016-08-17 | 2016-08-15 | 3.128 | 586,969 | -24,935 | 0.10% | 1,836,119 |
| 2016-08-16 | 2016-08-12 | 3.168 | 611,904 | +24,935 | 0.10% | 1,938,659 |
| 2016-06-08 | 2016-06-06 | 3.048 | 586,969 | -16,956 | 0.10% | 1,789,039 |
| 2016-05-31 | 2016-05-27 | 3.208 | 603,925 | +2,493 | 0.10% | 1,937,600 |
| 2016-05-25 | 2016-05-23 | 3.088 | 601,432 | +4,987 | 0.10% | 1,857,242 |
| 2016-05-09 | 2016-05-05 | 3.289 | 596,445 | +24,935 | 0.10% | 1,961,442 |
| 2016-04-18 | 2016-04-14 | 3.369 | 571,510 | +99,740 | 0.09% | 1,925,282 |
| 2016-04-15 | 2016-04-13 | 3.409 | 471,770 | -2,493 | 0.08% | 1,608,201 |
| 2016-04-11 | 2016-04-07 | 3.289 | 474,263 | +4,987 | 0.08% | 1,559,640 |
| 2016-04-08 | 2016-04-06 | 3.369 | 469,276 | +15,460 | 0.08% | 1,580,879 |
| 2016-04-06 | 2016-04-01 | 3.329 | 453,816 | +25,932 | 0.08% | 1,510,598 |
| 2016-03-31 | 2016-03-29 | 3.248 | 427,884 | -6,483 | 0.07% | 1,389,960 |
| 2016-03-23 | 2016-03-21 | 3.128 | 434,367 | +2,493 | 0.07% | 1,358,759 |
| 2016-03-22 | 2016-03-18 | 3.048 | 431,874 | +37,403 | 0.07% | 1,316,321 |
| 2016-03-21 | 2016-03-17 | 2.968 | 394,471 | -499 | 0.07% | 1,170,679 |
| 2016-03-16 | 2016-03-14 | 3.048 | 394,970 | -9,974 | 0.07% | 1,203,840 |
| 2016-03-15 | 2016-03-11 | 2.968 | 404,944 | +13,465 | 0.07% | 1,201,760 |
| 2016-03-11 | 2016-03-09 | 3.008 | 391,479 | +6,483 | 0.06% | 1,177,500 |
| 2016-03-09 | 2016-03-07 | 3.088 | 384,996 | +3,491 | 0.06% | 1,188,880 |
| 2016-03-04 | 2016-03-02 | 2.928 | 381,505 | +9,974 | 0.06% | 1,116,900 |
| 2016-02-25 | 2016-02-23 | 2.767 | 371,531 | +2,992 | 0.06% | 1,028,100 |
| 2016-02-16 | 2016-02-12 | 2.807 | 368,539 | +1,496 | 0.06% | 1,034,600 |
| 2015-12-30 | 2015-12-28 | 3.168 | 367,043 | +25,434 | 0.06% | 1,162,881 |
| 2015-12-28 | 2015-12-22 | 3.289 | 341,609 | +49,870 | 0.06% | 1,123,400 |
| 2015-12-18 | 2015-12-16 | 3.128 | 291,739 | +4,987 | 0.05% | 912,599 |
| 2015-12-08 | 2015-12-04 | 3.128 | 286,752 | -12,468 | 0.05% | 896,999 |
| 2015-10-12 | 2015-10-08 | 4.152 | 299,220 | +4,401 | 0.05% | 1,242,270 |
| 2015-07-13 | 2015-07-09 | 4.762 | 294,819 | +1,474 | 0.05% | 1,403,998 |
| 2015-07-03 | 2015-06-30 | 5.739 | 293,345 | -24,569 | 0.05% | 1,683,538 |
| 2015-06-15 | 2015-06-11 | 5.962 | 317,914 | +3,223 | 0.05% | 1,895,514 |
| 2015-05-26 | 2015-05-21 | 6.209 | 314,691 | -1,460 | 0.05% | 1,953,937 |
| 2015-05-20 | 2015-05-18 | 6.003 | 316,151 | +12,160 | 0.05% | 1,898,002 |
| 2015-05-19 | 2015-05-15 | 6.045 | 303,991 | +12,160 | 0.05% | 1,837,500 |
| 2015-05-11 | 2015-05-07 | 5.469 | 291,831 | +1,459 | 0.05% | 1,595,998 |
| 2015-05-07 | 2015-05-05 | 5.880 | 290,372 | +1,459 | 0.05% | 1,707,419 |
| 2015-04-16 | 2015-04-14 | 6.456 | 288,913 | +4,864 | 0.05% | 1,865,160 |
| 2015-04-15 | 2015-04-13 | 6.374 | 284,049 | -1,459 | 0.05% | 1,810,399 |
| 2015-04-10 | 2015-04-08 | 5.675 | 285,508 | +29,183 | 0.05% | 1,620,118 |
| 2015-04-09 | 2015-04-02 | 5.304 | 256,325 | -1,459 | 0.04% | 1,359,659 |
| 2015-03-25 | 2015-03-23 | 4.688 | 257,784 | +1,459 | 0.04% | 1,208,398 |
| 2015-03-24 | 2015-03-20 | 4.934 | 256,325 | -13,133 | 0.04% | 1,264,799 |
| 2015-02-17 | 2015-02-13 | 5.263 | 269,458 | +1,460 | 0.05% | 1,418,242 |
| 2015-02-10 | 2015-02-06 | 5.304 | 267,998 | +12,646 | 0.05% | 1,421,578 |
| 2015-02-09 | 2015-02-05 | 5.263 | 255,352 | -12,160 | 0.04% | 1,343,998 |
| 2015-02-03 | 2015-01-30 | 5.181 | 267,512 | +486 | 0.05% | 1,386,000 |
| 2015-01-30 | 2015-01-28 | 5.017 | 267,026 | +12,160 | 0.05% | 1,339,562 |
| 2015-01-29 | 2015-01-27 | 4.852 | 254,866 | -9,728 | 0.04% | 1,236,640 |
| 2015-01-15 | 2015-01-13 | 5.222 | 264,594 | -7,782 | 0.04% | 1,381,761 |
| 2015-01-05 | 2014-12-31 | 5.304 | 272,376 | +7,782 | 0.05% | 1,444,800 |
| 2014-12-11 | 2014-12-09 | 5.304 | 264,594 | -14,591 | 0.04% | 1,403,521 |
| 2014-12-01 | 2014-11-27 | 5.387 | 279,185 | -2,919 | 0.05% | 1,503,878 |
| 2014-10-17 | 2014-10-15 | 5.962 | 282,104 | -8,755 | 0.05% | 1,682,002 |
| 2014-10-13 | 2014-10-09 | 6.231 | 290,859 | +2,929 | 0.05% | 1,812,247 |
| 2014-10-06 | 2014-09-30 | 5.940 | 287,930 | -60,187 | 0.05% | 1,710,277 |
| 2014-09-17 | 2014-09-15 | 6.438 | 348,117 | -1,444 | 0.06% | 2,241,303 |
| 2014-09-15 | 2014-09-11 | 6.563 | 349,561 | -36,112 | 0.06% | 2,294,160 |
| 2014-08-08 | 2014-08-06 | 6.438 | 385,673 | +963 | 0.07% | 2,483,102 |
| 2014-07-29 | 2014-07-25 | 6.189 | 384,710 | +24,075 | 0.07% | 2,381,022 |
| 2014-06-24 | 2014-06-20 | 6.563 | 360,635 | -72,224 | 0.06% | 2,366,838 |
| 2014-06-12 | 2014-06-10 | 6.853 | 432,859 | -71,131 | 0.07% | 2,966,379 |
| 2014-06-11 | 2014-06-09 | 6.602 | 503,990 | +479 | 0.09% | 3,327,480 |
| 2014-06-10 | 2014-06-06 | 6.560 | 503,511 | +957 | 0.09% | 3,303,277 |
| 2014-05-28 | 2014-05-26 | 6.728 | 502,554 | +7,179 | 0.09% | 3,380,999 |
| 2014-05-21 | 2014-05-19 | 6.602 | 495,375 | -7,179 | 0.09% | 3,270,601 |
| 2014-05-20 | 2014-05-16 | 6.728 | 502,554 | -6,222 | 0.09% | 3,380,999 |
| 2014-05-07 | 2014-05-02 | 7.062 | 508,776 | +2,871 | 0.09% | 3,592,938 |
| 2014-04-15 | 2014-04-11 | 7.229 | 505,905 | +7,180 | 0.09% | 3,657,223 |
| 2014-04-08 | 2014-04-04 | 7.354 | 498,725 | +117,262 | 0.09% | 3,667,838 |
| 2014-04-07 | 2014-04-03 | 7.354 | 381,463 | -19,144 | 0.07% | 2,805,443 |
| 2014-04-02 | 2014-03-31 | 7.438 | 400,607 | -51,692 | 0.07% | 2,979,716 |
| 2014-03-27 | 2014-03-25 | 7.313 | 452,299 | +6,222 | 0.08% | 3,307,502 |
| 2014-03-26 | 2014-03-24 | 7.313 | 446,077 | +50,734 | 0.08% | 3,262,002 |
| 2014-03-25 | 2014-03-21 | 7.354 | 395,343 | +4,787 | 0.07% | 2,907,523 |
| 2014-03-24 | 2014-03-20 | 7.187 | 390,556 | +2,393 | 0.07% | 2,807,037 |
| 2014-03-21 | 2014-03-19 | 7.354 | 388,163 | +3,829 | 0.07% | 2,854,718 |
| 2014-03-19 | 2014-03-17 | 7.354 | 384,334 | +64,135 | 0.07% | 2,826,558 |
| 2014-03-17 | 2014-03-13 | 7.229 | 320,199 | +62,221 | 0.06% | 2,314,741 |
| 2014-03-13 | 2014-03-11 | 7.396 | 257,978 | +4,786 | 0.04% | 1,908,061 |
| 2014-03-12 | 2014-03-10 | 7.396 | 253,192 | +9,573 | 0.04% | 1,872,663 |
| 2014-02-20 | 2014-02-18 | 7.522 | 243,619 | -957 | 0.04% | 1,832,399 |
| 2014-02-19 | 2014-02-17 | 7.522 | 244,576 | +19,145 | 0.04% | 1,839,597 |
| 2014-01-15 | 2014-01-13 | 7.522 | 225,431 | +2,393 | 0.04% | 1,695,597 |
| 2014-01-14 | 2014-01-10 | 7.354 | 223,038 | +11,965 | 0.04% | 1,640,318 |
| 2014-01-02 | 2013-12-27 | 7.313 | 211,073 | +23,931 | 0.04% | 1,543,502 |
| 2013-12-19 | 2013-12-17 | 7.229 | 187,142 | +23,932 | 0.03% | 1,352,863 |
| 2013-12-16 | 2013-12-12 | 7.187 | 163,210 | -4,787 | 0.03% | 1,173,037 |
| 2013-12-12 | 2013-12-10 | 7.438 | 167,997 | +11,966 | 0.03% | 1,249,562 |
| 2013-12-10 | 2013-12-06 | 8.023 | 156,031 | +11,965 | 0.03% | 1,251,839 |
| 2013-12-03 | 2013-11-29 | 8.107 | 144,066 | +958 | 0.02% | 1,167,884 |
| 2013-11-29 | 2013-11-27 | 7.814 | 143,108 | +4,786 | 0.02% | 1,118,258 |
| 2013-10-11 | 2013-10-09 | 8.152 | 138,322 | +2,184 | 0.02% | 1,127,563 |
| 2013-09-05 | 2013-09-03 | 7.855 | 136,138 | -4,711 | 0.02% | 1,069,300 |
| 2013-09-03 | 2013-08-30 | 7.472 | 140,849 | -141,319 | 0.02% | 1,052,482 |
| 2013-08-30 | 2013-08-28 | 7.303 | 282,168 | +4,710 | 0.05% | 2,060,557 |
| 2013-08-29 | 2013-08-27 | 7.472 | 277,458 | +141,320 | 0.05% | 2,073,282 |
| 2013-08-20 | 2013-08-16 | 7.855 | 136,138 | -4,711 | 0.02% | 1,069,300 |
| 2013-07-16 | 2013-07-12 | 7.048 | 140,849 | -2,355 | 0.02% | 992,682 |
| 2013-06-28 | 2013-06-26 | 6.581 | 143,204 | +2,355 | 0.03% | 942,400 |
| 2013-05-31 | 2013-05-29 | 7.982 | 140,849 | +1,507 | 0.02% | 1,124,307 |
| 2013-05-15 | 2013-05-13 | 8.154 | 139,342 | +4,660 | 0.02% | 1,136,198 |
| 2013-04-12 | 2013-04-10 | 8.197 | 134,682 | -116,507 | 0.02% | 1,103,980 |
| 2013-04-05 | 2013-04-02 | 8.326 | 251,189 | -32,622 | 0.04% | 2,091,321 |
| 2013-04-03 | 2013-03-28 | 8.669 | 283,811 | +107,187 | 0.05% | 2,460,361 |
| 2013-03-27 | 2013-03-25 | 8.969 | 176,624 | +9,320 | 0.03% | 1,584,216 |
| 2013-03-22 | 2013-03-20 | 9.270 | 167,304 | -9,320 | 0.03% | 1,550,881 |
| 2013-03-20 | 2013-03-18 | 9.141 | 176,624 | +4,660 | 0.03% | 1,614,535 |
| 2013-03-19 | 2013-03-15 | 9.484 | 171,964 | -4,660 | 0.03% | 1,630,978 |
| 2013-03-14 | 2013-03-12 | 9.313 | 176,624 | -483,271 | 0.03% | 1,644,855 |
| 2013-03-13 | 2013-03-11 | 9.441 | 659,895 | -147,731 | 0.12% | 6,230,398 |
| 2013-03-11 | 2013-03-07 | 9.871 | 807,626 | -330,880 | 0.14% | 7,971,800 |
| 2013-03-08 | 2013-03-06 | 9.699 | 1,138,506 | -333,209 | 0.20% | 11,042,363 |
| 2013-02-20 | 2013-02-18 | 9.699 | 1,471,715 | +78,292 | 0.26% | 14,274,155 |
| 2013-02-05 | 2013-02-01 | 9.570 | 1,393,423 | +4,660 | 0.25% | 13,335,402 |
| 2013-02-01 | 2013-01-30 | 9.742 | 1,388,763 | +139,809 | 0.25% | 13,529,204 |
| 2013-01-28 | 2013-01-24 | 9.270 | 1,248,954 | -4,194 | 0.22% | 11,577,598 |
| 2013-01-23 | 2013-01-21 | 9.613 | 1,253,148 | -1,399 | 0.22% | 12,046,715 |
| 2013-01-22 | 2013-01-18 | 9.399 | 1,254,547 | +4,661 | 0.22% | 11,790,964 |
| 2013-01-18 | 2013-01-16 | 9.699 | 1,249,886 | -12,583 | 0.22% | 12,122,637 |
| 2013-01-17 | 2013-01-15 | 9.313 | 1,262,469 | +349,521 | 0.22% | 11,757,060 |
| 2013-01-14 | 2013-01-10 | 9.184 | 912,948 | +132,818 | 0.16% | 8,384,518 |
| 2013-01-11 | 2013-01-09 | 8.669 | 780,130 | +5,592 | 0.14% | 6,762,957 |
| 2013-01-09 | 2013-01-07 | 8.798 | 774,538 | +21,903 | 0.14% | 6,814,200 |
| 2013-01-08 | 2013-01-04 | 8.497 | 752,635 | +11,651 | 0.13% | 6,395,402 |
| 2013-01-07 | 2013-01-03 | 8.497 | 740,984 | +6,058 | 0.13% | 6,296,400 |
| 2012-12-13 | 2012-12-11 | 8.326 | 734,926 | +11,651 | 0.13% | 6,118,763 |
| 2012-12-05 | 2012-12-03 | 7.939 | 723,275 | +23,301 | 0.13% | 5,742,400 |
| 2012-11-21 | 2012-11-19 | 8.197 | 699,974 | -6,990 | 0.12% | 5,737,643 |
| 2012-11-13 | 2012-11-09 | 8.283 | 706,964 | +2,330 | 0.13% | 5,855,620 |
| 2012-11-12 | 2012-11-08 | 8.369 | 704,634 | +6,991 | 0.12% | 5,896,801 |
| 2012-11-02 | 2012-10-31 | 8.412 | 697,643 | -6,991 | 0.12% | 5,868,236 |
| 2012-10-29 | 2012-10-25 | 8.326 | 704,634 | +6,991 | 0.12% | 5,866,561 |
| 2012-10-26 | 2012-10-24 | 8.626 | 697,643 | -4,661 | 0.12% | 6,017,936 |
| 2012-10-24 | 2012-10-19 | 8.626 | 702,304 | -27,029 | 0.12% | 6,058,142 |
| 2012-10-17 | 2012-10-15 | 8.887 | 729,333 | +23,301 | 0.13% | 6,481,613 |
| 2012-10-16 | 2012-10-12 | 8.799 | 706,032 | +13,912 | 0.13% | 6,212,718 |
| 2012-09-12 | 2012-09-10 | 7.661 | 692,120 | -6,396 | 0.13% | 5,302,500 |
| 2012-09-07 | 2012-09-05 | 7.136 | 698,516 | +6,396 | 0.13% | 4,984,541 |
| 2012-08-23 | 2012-08-21 | 7.749 | 692,120 | +182,738 | 0.13% | 5,363,100 |
| 2012-08-09 | 2012-08-07 | 7.880 | 509,382 | -5,482 | 0.09% | 4,014,000 |
| 2012-07-31 | 2012-07-27 | 7.223 | 514,864 | -5,939 | 0.09% | 3,719,099 |
| 2012-07-26 | 2012-07-24 | 7.136 | 520,803 | -6,853 | 0.09% | 3,716,399 |
| 2012-07-25 | 2012-07-23 | 7.136 | 527,656 | +18,274 | 0.10% | 3,765,301 |
| 2012-07-20 | 2012-07-18 | 7.661 | 509,382 | -6,853 | 0.09% | 3,902,500 |
| 2012-07-16 | 2012-07-12 | 7.530 | 516,235 | +6,853 | 0.09% | 3,887,202 |
| 2012-06-29 | 2012-06-27 | 7.092 | 509,382 | -18,274 | 0.09% | 3,612,600 |
| 2012-06-27 | 2012-06-25 | 7.530 | 527,656 | +11,421 | 0.10% | 3,973,201 |
| 2012-06-22 | 2012-06-20 | 8.187 | 516,235 | -6,852 | 0.09% | 4,226,202 |
| 2012-06-18 | 2012-06-14 | 8.230 | 523,087 | +6,852 | 0.09% | 4,305,197 |
| 2012-06-13 | 2012-06-11 | 8.843 | 516,235 | -6,852 | 0.09% | 4,565,202 |
| 2012-06-08 | 2012-06-06 | 8.711 | 523,087 | +19,758 | 0.09% | 4,556,509 |
| 2012-05-31 | 2012-05-29 | 9.429 | 503,329 | -6,681 | 0.09% | 4,746,001 |
| 2012-05-28 | 2012-05-24 | 8.621 | 510,010 | +6,681 | 0.09% | 4,396,798 |
| 2012-05-23 | 2012-05-21 | 8.890 | 503,329 | -6,681 | 0.09% | 4,474,801 |
| 2012-05-18 | 2012-05-16 | 9.205 | 510,010 | +445 | 0.09% | 4,694,498 |
| 2012-05-17 | 2012-05-15 | 9.744 | 509,565 | +6,682 | 0.09% | 4,964,962 |
| 2012-05-16 | 2012-05-14 | 9.699 | 502,883 | -6,682 | 0.09% | 4,877,276 |
| 2012-05-11 | 2012-05-09 | 9.699 | 509,565 | +14,254 | 0.09% | 4,942,082 |
| 2012-05-07 | 2012-05-03 | 10.776 | 495,311 | +155,898 | 0.09% | 5,337,598 |
| 2012-05-02 | 2012-04-27 | 10.507 | 339,413 | -6,681 | 0.06% | 3,566,161 |
| 2012-04-26 | 2012-04-24 | 10.148 | 346,094 | +111,356 | 0.06% | 3,512,037 |
| 2012-04-25 | 2012-04-23 | 10.103 | 234,738 | +73,940 | 0.04% | 2,371,497 |
| 2012-04-23 | 2012-04-19 | 9.878 | 160,798 | +6,681 | 0.03% | 1,588,400 |
| 2012-04-16 | 2012-04-12 | 9.833 | 154,117 | -10,690 | 0.03% | 1,515,484 |
| 2012-04-13 | 2012-04-11 | 9.968 | 164,807 | +5,345 | 0.03% | 1,642,802 |
| 2012-04-12 | 2012-04-10 | 10.237 | 159,462 | +12,027 | 0.03% | 1,632,483 |
| 2012-04-10 | 2012-04-03 | 10.507 | 147,435 | -6,682 | 0.03% | 1,549,077 |
| 2012-04-02 | 2012-03-29 | 10.193 | 154,117 | +32,516 | 0.03% | 1,570,844 |
| 2012-03-30 | 2012-03-28 | 10.552 | 121,601 | -6,681 | 0.02% | 1,283,103 |
| 2012-03-29 | 2012-03-27 | 10.148 | 128,282 | +22,271 | 0.02% | 1,301,760 |
| 2012-03-22 | 2012-03-20 | 9.070 | 106,011 | +6,681 | 0.02% | 961,521 |
| 2012-03-14 | 2012-03-12 | 9.339 | 99,330 | -11,135 | 0.02% | 927,685 |
| 2012-03-13 | 2012-03-09 | 9.519 | 110,465 | +4,009 | 0.02% | 1,051,519 |
| 2012-03-07 | 2012-03-05 | 10.507 | 106,456 | +11,135 | 0.02% | 1,118,517 |
| 2012-03-06 | 2012-03-02 | 10.686 | 95,321 | -17,817 | 0.02% | 1,018,643 |
| 2012-03-02 | 2012-02-29 | 10.731 | 113,138 | +2,227 | 0.02% | 1,214,124 |
| 2012-02-27 | 2012-02-23 | 11.001 | 110,911 | -11,135 | 0.02% | 1,220,105 |
| 2012-02-23 | 2012-02-21 | 10.282 | 122,046 | +11,135 | 0.02% | 1,254,919 |
| 2012-02-22 | 2012-02-20 | 10.417 | 110,911 | -11,135 | 0.02% | 1,155,365 |
| 2012-02-21 | 2012-02-17 | 10.282 | 122,046 | -891 | 0.02% | 1,254,919 |
| 2012-02-20 | 2012-02-16 | 10.327 | 122,937 | +6,681 | 0.02% | 1,269,600 |
| 2012-02-14 | 2012-02-10 | 9.429 | 116,256 | -17,817 | 0.02% | 1,096,204 |
| 2012-02-10 | 2012-02-08 | 9.474 | 134,073 | -42,315 | 0.02% | 1,270,224 |
| 2012-02-09 | 2012-02-07 | 9.160 | 176,388 | -28,952 | 0.03% | 1,615,682 |
| 2012-02-07 | 2012-02-03 | 8.711 | 205,340 | +7,572 | 0.04% | 1,788,677 |
| 2012-02-03 | 2012-02-01 | 8.576 | 197,768 | -28,953 | 0.04% | 1,696,079 |
| 2012-02-02 | 2012-01-31 | 7.858 | 226,721 | -22,271 | 0.04% | 1,781,502 |
| 2012-01-20 | 2012-01-18 | 8.127 | 248,992 | -2,227 | 0.05% | 2,023,581 |
| 2012-01-13 | 2012-01-11 | 7.409 | 251,219 | -1,782 | 0.05% | 1,861,200 |
| 2012-01-12 | 2012-01-10 | 6.690 | 253,001 | -7,126 | 0.05% | 1,692,642 |
| 2012-01-10 | 2012-01-06 | 6.421 | 260,127 | +8,908 | 0.05% | 1,670,237 |
| 2012-01-09 | 2012-01-05 | 6.511 | 251,219 | -6,681 | 0.05% | 1,635,600 |
| 2011-12-28 | 2011-12-22 | 6.376 | 257,900 | -11,136 | 0.05% | 1,644,358 |
| 2011-12-22 | 2011-12-20 | 6.331 | 269,036 | +11,136 | 0.05% | 1,703,280 |
| 2011-12-21 | 2011-12-19 | 6.421 | 257,900 | +22,271 | 0.05% | 1,655,938 |
| 2011-12-20 | 2011-12-16 | 6.511 | 235,629 | +6,681 | 0.04% | 1,534,099 |
| 2011-12-19 | 2011-12-15 | 6.466 | 228,948 | -15,590 | 0.04% | 1,480,321 |
| 2011-12-13 | 2011-12-09 | 7.094 | 244,538 | +11,136 | 0.05% | 1,734,842 |
| 2011-12-12 | 2011-12-08 | 7.409 | 233,402 | -8,909 | 0.04% | 1,729,200 |
| 2011-12-09 | 2011-12-07 | 7.364 | 242,311 | +15,590 | 0.04% | 1,784,323 |
| 2011-12-07 | 2011-12-05 | 7.274 | 226,721 | +8,909 | 0.04% | 1,649,162 |
| 2011-12-05 | 2011-12-01 | 7.498 | 217,812 | -8,909 | 0.04% | 1,633,258 |
| 2011-12-02 | 2011-11-30 | 7.005 | 226,721 | +8,909 | 0.04% | 1,588,082 |
| 2011-12-01 | 2011-11-29 | 7.229 | 217,812 | -26,726 | 0.04% | 1,574,578 |
| 2011-11-30 | 2011-11-28 | 6.960 | 244,538 | +8,909 | 0.05% | 1,701,902 |
| 2011-11-24 | 2011-11-22 | 7.094 | 235,629 | -8,909 | 0.04% | 1,671,639 |
| 2011-11-23 | 2011-11-21 | 6.735 | 244,538 | +11,136 | 0.05% | 1,647,002 |
| 2011-11-21 | 2011-11-17 | 7.094 | 233,402 | +8,908 | 0.04% | 1,655,840 |
| 2011-11-17 | 2011-11-15 | 7.498 | 224,494 | -11,135 | 0.04% | 1,683,363 |
| 2011-11-15 | 2011-11-11 | 7.454 | 235,629 | +6,681 | 0.04% | 1,756,279 |
| 2011-11-14 | 2011-11-10 | 7.409 | 228,948 | +20,044 | 0.04% | 1,696,201 |
| 2011-11-11 | 2011-11-09 | 8.082 | 208,904 | -4,454 | 0.04% | 1,688,402 |
| 2011-11-08 | 2011-11-04 | 8.037 | 213,358 | +11,136 | 0.04% | 1,714,820 |
| 2011-11-07 | 2011-11-03 | 7.947 | 202,222 | -6,682 | 0.04% | 1,607,157 |
| 2011-11-04 | 2011-11-02 | 7.947 | 208,904 | -4,454 | 0.04% | 1,660,262 |
| 2011-11-01 | 2011-10-28 | 8.217 | 213,358 | -40,088 | 0.04% | 1,753,140 |
| 2011-10-31 | 2011-10-27 | 8.172 | 253,446 | -22,271 | 0.05% | 2,071,159 |
| 2011-10-26 | 2011-10-24 | 7.768 | 275,717 | -4,455 | 0.05% | 2,141,738 |
| 2011-10-25 | 2011-10-21 | 7.364 | 280,172 | -18,707 | 0.05% | 2,063,123 |
| 2011-10-24 | 2011-10-20 | 7.094 | 298,879 | +11,135 | 0.06% | 2,120,358 |
| 2011-10-21 | 2011-10-19 | 7.274 | 287,744 | -8,908 | 0.05% | 2,093,042 |
| 2011-10-20 | 2011-10-18 | 6.960 | 296,652 | +8,908 | 0.06% | 2,064,598 |
| 2011-10-19 | 2011-10-17 | 7.678 | 287,744 | +4,454 | 0.05% | 2,209,322 |
| 2011-10-13 | 2011-10-11 | 7.588 | 283,290 | -22,271 | 0.05% | 2,149,684 |
| 2011-10-11 | 2011-10-07 | 6.960 | 305,561 | -8,908 | 0.06% | 2,126,602 |
| 2011-10-10 | 2011-10-06 | 6.466 | 314,469 | -8,909 | 0.06% | 2,033,279 |
| 2011-10-04 | 2011-09-30 | 5.882 | 323,378 | +8,909 | 0.06% | 1,902,122 |
| 2011-09-23 | 2011-09-21 | 6.286 | 314,469 | +38,752 | 0.06% | 1,976,799 |
| 2011-09-22 | 2011-09-20 | 6.780 | 275,717 | +33,406 | 0.05% | 1,869,378 |
| 2011-09-21 | 2011-09-19 | 7.678 | 242,311 | +11,136 | 0.04% | 1,860,484 |
| 2011-09-19 | 2011-09-15 | 8.625 | 231,175 | +4,586 | 0.04% | 1,993,993 |
| 2011-09-16 | 2011-09-14 | 8.814 | 226,589 | +31,824 | 0.04% | 1,997,156 |
| 2011-09-15 | 2011-09-12 | 9.191 | 194,765 | +10,608 | 0.04% | 1,790,099 |
| 2011-09-12 | 2011-09-08 | 9.898 | 184,157 | +6,365 | 0.04% | 1,822,801 |
| 2011-09-08 | 2011-09-06 | 9.568 | 177,792 | +10,608 | 0.03% | 1,701,139 |
| 2011-09-02 | 2011-08-31 | 11.076 | 167,184 | -42,432 | 0.03% | 1,851,801 |
| 2011-09-01 | 2011-08-30 | 9.851 | 209,616 | -12,730 | 0.04% | 2,064,916 |
| 2011-08-31 | 2011-08-29 | 9.615 | 222,346 | -4,243 | 0.04% | 2,137,918 |
| 2011-08-29 | 2011-08-25 | 9.285 | 226,589 | +4,243 | 0.04% | 2,103,956 |
| 2011-08-26 | 2011-08-24 | 9.191 | 222,346 | -4,243 | 0.04% | 2,043,598 |
| 2011-08-25 | 2011-08-23 | 9.191 | 226,589 | -8,911 | 0.04% | 2,082,596 |
| 2011-08-24 | 2011-08-22 | 9.097 | 235,500 | +68,316 | 0.05% | 2,142,298 |
| 2011-08-19 | 2011-08-17 | 11.406 | 167,184 | -16,973 | 0.03% | 1,906,961 |
| 2011-08-18 | 2011-08-16 | 11.925 | 184,157 | -25,459 | 0.04% | 2,196,041 |
| 2011-08-17 | 2011-08-15 | 10.699 | 209,616 | +4,243 | 0.04% | 2,242,755 |
| 2011-08-16 | 2011-08-12 | 9.898 | 205,373 | -10,184 | 0.04% | 2,032,798 |
| 2011-08-12 | 2011-08-10 | 9.427 | 215,557 | +10,184 | 0.04% | 2,032,000 |
| 2011-08-11 | 2011-08-09 | 9.474 | 205,373 | -3,395 | 0.04% | 1,945,678 |
| 2011-08-10 | 2011-08-08 | 9.992 | 208,768 | +73,833 | 0.04% | 2,086,082 |
| 2011-08-09 | 2011-08-05 | 11.312 | 134,935 | +16,973 | 0.03% | 1,526,397 |
| 2011-08-08 | 2011-08-04 | 12.726 | 117,962 | -2,122 | 0.02% | 1,501,196 |
| 2011-08-05 | 2011-08-03 | 12.915 | 120,084 | -4,243 | 0.02% | 1,550,841 |
| 2011-08-03 | 2011-08-01 | 13.292 | 124,327 | -32,673 | 0.02% | 1,652,518 |
| 2011-08-02 | 2011-07-29 | 12.726 | 157,000 | +25,884 | 0.03% | 1,997,998 |
| 2011-08-01 | 2011-07-28 | 13.622 | 131,116 | +4,667 | 0.03% | 1,786,015 |
| 2011-07-21 | 2011-07-19 | 14.894 | 126,449 | -8,486 | 0.02% | 1,883,363 |
| 2011-07-20 | 2011-07-18 | 15.460 | 134,935 | -2,546 | 0.03% | 2,086,076 |
| 2011-07-19 | 2011-07-15 | 15.743 | 137,481 | +424 | 0.03% | 2,164,317 |
| 2011-07-14 | 2011-07-12 | 14.894 | 137,057 | -4,243 | 0.03% | 2,041,362 |
| 2011-07-13 | 2011-07-11 | 15.837 | 141,300 | -424 | 0.03% | 2,237,758 |
| 2011-07-12 | 2011-07-08 | 16.403 | 141,724 | -23,338 | 0.03% | 2,324,632 |
| 2011-07-08 | 2011-07-06 | 15.366 | 165,062 | -66,195 | 0.03% | 2,536,275 |
| 2011-07-07 | 2011-07-05 | 15.083 | 231,257 | -1,697 | 0.05% | 3,488,000 |
| 2011-07-04 | 2011-06-29 | 14.329 | 232,954 | +4,243 | 0.05% | 3,337,916 |
| 2011-06-29 | 2011-06-27 | 13.339 | 228,711 | +4,668 | 0.04% | 3,050,739 |
| 2011-06-28 | 2011-06-24 | 13.669 | 224,043 | -849 | 0.04% | 3,062,394 |
| 2011-06-27 | 2011-06-23 | 13.245 | 224,892 | +21,216 | 0.04% | 2,978,598 |
| 2011-06-23 | 2011-06-21 | 13.197 | 203,676 | -5,516 | 0.04% | 2,688,002 |
| 2011-06-22 | 2011-06-20 | 12.208 | 209,192 | -11,033 | 0.04% | 2,553,739 |
| 2011-06-21 | 2011-06-17 | 12.820 | 220,225 | +5,517 | 0.04% | 2,823,366 |
| 2011-06-20 | 2011-06-16 | 13.622 | 214,708 | -2,122 | 0.04% | 2,924,676 |
| 2011-06-16 | 2011-06-14 | 15.036 | 216,830 | -6,365 | 0.04% | 3,260,181 |
| 2011-06-15 | 2011-06-13 | 15.318 | 223,195 | -2,121 | 0.04% | 3,419,003 |
| 2011-06-13 | 2011-06-09 | 15.177 | 225,316 | -4,244 | 0.04% | 3,419,633 |
| 2011-06-10 | 2011-06-08 | 15.601 | 229,560 | -4,243 | 0.04% | 3,581,425 |
| 2011-06-09 | 2011-06-07 | 15.837 | 233,803 | +6,365 | 0.05% | 3,702,721 |
| 2011-06-08 | 2011-06-03 | 15.931 | 227,438 | -12,730 | 0.04% | 3,623,359 |
| 2011-06-07 | 2011-06-02 | 16.120 | 240,168 | -14,851 | 0.05% | 3,871,443 |
| 2011-06-03 | 2011-06-01 | 16.544 | 255,019 | +4,243 | 0.05% | 4,219,017 |
| 2011-06-02 | 2011-05-31 | 16.214 | 250,776 | -10,608 | 0.05% | 4,066,081 |
| 2011-06-01 | 2011-05-30 | 16.073 | 261,384 | -4,243 | 0.05% | 4,201,119 |
| 2011-05-31 | 2011-05-27 | 15.790 | 265,627 | +6,365 | 0.05% | 4,194,195 |
| 2011-05-27 | 2011-05-25 | 15.271 | 259,262 | -21,217 | 0.05% | 3,959,274 |
| 2011-05-26 | 2011-05-24 | 15.790 | 280,479 | -44,978 | 0.05% | 4,428,705 |
| 2011-05-25 | 2011-05-23 | 16.685 | 325,457 | +2,122 | 0.06% | 5,430,359 |
| 2011-05-24 | 2011-05-20 | 18.155 | 323,335 | -2,122 | 0.06% | 5,870,035 |
| 2011-05-23 | 2011-05-19 | 18.684 | 325,457 | -15,936 | 0.06% | 6,080,957 |
| 2011-05-20 | 2011-05-18 | 18.588 | 341,393 | -20,766 | 0.07% | 6,345,831 |
| 2011-05-19 | 2011-05-17 | 18.299 | 362,159 | +2,076 | 0.07% | 6,627,191 |
| 2011-05-18 | 2011-05-16 | 18.684 | 360,083 | -52,746 | 0.07% | 6,727,922 |
| 2011-05-17 | 2011-05-13 | 18.395 | 412,829 | +12,460 | 0.08% | 7,594,168 |
| 2011-05-16 | 2011-05-12 | 17.673 | 400,369 | -4,153 | 0.08% | 7,075,761 |
| 2011-05-13 | 2011-05-11 | 17.529 | 404,522 | -14,536 | 0.08% | 7,090,717 |
| 2011-05-12 | 2011-05-09 | 17.480 | 419,058 | -51,915 | 0.08% | 7,325,333 |
| 2011-05-11 | 2011-05-06 | 17.432 | 470,973 | -7,892 | 0.09% | 8,210,152 |
| 2011-05-09 | 2011-05-05 | 16.806 | 478,865 | +16,613 | 0.10% | 8,047,948 |
| 2011-05-06 | 2011-05-04 | 16.854 | 462,252 | -100,507 | 0.09% | 7,791,005 |
| 2011-05-04 | 2011-04-29 | 17.143 | 562,759 | -34,887 | 0.11% | 9,647,595 |
| 2011-05-03 | 2011-04-28 | 17.529 | 597,646 | -22,843 | 0.12% | 10,475,916 |
| 2011-04-29 | 2011-04-27 | 18.010 | 620,489 | -89,294 | 0.12% | 11,175,123 |
| 2011-04-28 | 2011-04-26 | 18.251 | 709,783 | +4,153 | 0.14% | 12,954,225 |
| 2011-04-27 | 2011-04-21 | 18.155 | 705,630 | -16,612 | 0.14% | 12,810,468 |
| 2011-04-26 | 2011-04-20 | 18.251 | 722,242 | -545,732 | 0.14% | 13,181,613 |
| 2011-04-21 | 2011-04-19 | 17.769 | 1,267,974 | +3,738 | 0.25% | 22,531,149 |
| 2011-04-20 | 2011-04-18 | 17.288 | 1,264,236 | +24,089 | 0.25% | 21,855,926 |
| 2011-04-18 | 2011-04-14 | 17.143 | 1,240,147 | -16,613 | 0.25% | 21,260,319 |
| 2011-04-15 | 2011-04-13 | 17.240 | 1,256,760 | -7,891 | 0.25% | 21,666,162 |
| 2011-04-14 | 2011-04-12 | 16.566 | 1,264,651 | -5,814 | 0.25% | 20,949,601 |
| 2011-04-12 | 2011-04-08 | 17.288 | 1,270,465 | -99,677 | 0.25% | 21,963,612 |
| 2011-04-11 | 2011-04-07 | 17.240 | 1,370,142 | -110,476 | 0.27% | 23,620,834 |
| 2011-04-08 | 2011-04-06 | 16.806 | 1,480,618 | -8,306 | 0.30% | 24,883,707 |
| 2011-04-07 | 2011-04-04 | 16.999 | 1,488,924 | -53,992 | 0.30% | 25,310,100 |
| 2011-04-06 | 2011-04-01 | 16.854 | 1,542,916 | -12,459 | 0.31% | 26,005,005 |
| 2011-04-04 | 2011-03-31 | 15.651 | 1,555,375 | -247,116 | 0.31% | 24,342,495 |
| 2011-04-01 | 2011-03-30 | 15.891 | 1,802,491 | -103,830 | 0.36% | 28,644,000 |
| 2011-03-31 | 2011-03-29 | 15.699 | 1,906,321 | -115,459 | 0.38% | 29,926,798 |
| 2011-03-30 | 2011-03-28 | 16.421 | 2,021,780 | -116,290 | 0.40% | 33,199,756 |
| 2011-03-29 | 2011-03-25 | 16.373 | 2,138,070 | -292,386 | 0.43% | 35,006,400 |
| 2011-03-28 | 2011-03-24 | 16.710 | 2,430,456 | +10,383 | 0.48% | 40,612,886 |
| 2011-03-25 | 2011-03-23 | 16.758 | 2,420,073 | -830 | 0.48% | 40,555,927 |
| 2011-03-24 | 2011-03-22 | 16.999 | 2,420,903 | +17,859 | 0.48% | 41,152,736 |
| 2011-03-22 | 2011-03-18 | 15.843 | 2,403,044 | -26,996 | 0.48% | 38,071,873 |
| 2011-03-21 | 2011-03-17 | 15.169 | 2,430,040 | +6,230 | 0.48% | 36,861,296 |
| 2011-03-18 | 2011-03-16 | 16.132 | 2,423,810 | +6,229 | 0.48% | 39,101,192 |
| 2011-03-17 | 2011-03-15 | 16.277 | 2,417,581 | -83,064 | 0.48% | 39,349,965 |
| 2011-03-16 | 2011-03-14 | 16.132 | 2,500,645 | -65,620 | 0.50% | 40,340,704 |
| 2011-03-15 | 2011-03-11 | 16.662 | 2,566,265 | +2,076 | 0.51% | 42,758,673 |
| 2011-03-14 | 2011-03-10 | 17.240 | 2,564,189 | -360,083 | 0.51% | 44,205,843 |
| 2011-03-11 | 2011-03-09 | 15.843 | 2,924,272 | -29,903 | 0.58% | 46,329,785 |
| 2011-03-09 | 2011-03-07 | 13.965 | 2,954,175 | +31,565 | 0.59% | 41,255,403 |
| 2011-03-08 | 2011-03-04 | 13.676 | 2,922,610 | -40,287 | 0.58% | 39,970,154 |
| 2011-03-07 | 2011-03-03 | 13.772 | 2,962,897 | +24,920 | 0.59% | 40,806,487 |
| 2011-03-04 | 2011-03-02 | 13.243 | 2,937,977 | +52,330 | 0.59% | 38,906,996 |
| 2011-03-03 | 2011-03-01 | 13.339 | 2,885,647 | +10,383 | 0.58% | 38,491,921 |
| 2011-03-02 | 2011-02-28 | 12.520 | 2,875,264 | +88,879 | 0.57% | 35,999,602 |
| 2011-03-01 | 2011-02-25 | 12.135 | 2,786,385 | +8,306 | 0.56% | 33,813,356 |
| 2011-02-28 | 2011-02-24 | 12.039 | 2,778,079 | -37,794 | 0.55% | 33,445,001 |
| 2011-02-24 | 2011-02-22 | 12.761 | 2,815,873 | +14,951 | 0.56% | 35,933,999 |
| 2011-02-23 | 2011-02-21 | 13.098 | 2,800,922 | +10,384 | 0.56% | 36,687,366 |
| 2011-02-22 | 2011-02-18 | 13.580 | 2,790,538 | +66,035 | 0.56% | 37,895,153 |
| 2011-02-21 | 2011-02-17 | 13.387 | 2,724,503 | +2,077 | 0.54% | 36,473,606 |
| 2011-02-17 | 2011-02-15 | 13.435 | 2,722,426 | +4,153 | 0.54% | 36,576,901 |
| 2011-02-14 | 2011-02-10 | 13.098 | 2,718,273 | +2,077 | 0.54% | 35,604,804 |
| 2011-02-08 | 2011-02-02 | 13.821 | 2,716,196 | +10,383 | 0.54% | 37,539,598 |
| 2011-02-07 | 2011-01-31 | 12.906 | 2,705,813 | +2,907 | 0.54% | 34,920,399 |
| 2011-02-01 | 2011-01-28 | 13.339 | 2,702,906 | -14,536 | 0.54% | 36,054,322 |
| 2011-01-20 | 2011-01-18 | 13.291 | 2,717,442 | -51,915 | 0.54% | 36,117,359 |
| 2011-01-19 | 2011-01-17 | 13.484 | 2,769,357 | +1,661 | 0.55% | 37,340,798 |
| 2011-01-18 | 2011-01-14 | 13.772 | 2,767,696 | -14,536 | 0.55% | 38,118,082 |
| 2011-01-17 | 2011-01-13 | 13.724 | 2,782,232 | +17,028 | 0.56% | 38,184,299 |
| 2011-01-14 | 2011-01-12 | 14.013 | 2,765,204 | +8,306 | 0.55% | 38,749,561 |
| 2011-01-10 | 2011-01-06 | 13.917 | 2,756,898 | -8,306 | 0.55% | 38,367,646 |
| 2011-01-07 | 2011-01-05 | 14.447 | 2,765,204 | +31,149 | 0.55% | 39,948,001 |
| 2011-01-06 | 2011-01-04 | 13.484 | 2,734,055 | +24,919 | 0.55% | 36,864,801 |
| 2011-01-04 | 2010-12-31 | 11.991 | 2,709,136 | +14,537 | 0.54% | 32,484,544 |
| 2010-12-29 | 2010-12-24 | 12.183 | 2,694,599 | +20,766 | 0.54% | 32,829,274 |
| 2010-12-23 | 2010-12-21 | 12.135 | 2,673,833 | +80,987 | 0.53% | 32,447,515 |
| 2010-12-22 | 2010-12-20 | 12.280 | 2,592,846 | +78,911 | 0.52% | 31,839,301 |
| 2010-12-17 | 2010-12-15 | 11.991 | 2,513,935 | +4,153 | 0.50% | 30,143,940 |
| 2010-12-08 | 2010-12-06 | 12.135 | 2,509,782 | -4,153 | 0.50% | 30,456,722 |
| 2010-12-07 | 2010-12-03 | 11.991 | 2,513,935 | -2,077 | 0.50% | 30,143,940 |
| 2010-12-06 | 2010-12-02 | 11.750 | 2,516,012 | +231,749 | 0.50% | 29,563,044 |
| 2010-12-02 | 2010-11-30 | 11.557 | 2,284,263 | -83,064 | 0.46% | 26,400,002 |
| 2010-11-30 | 2010-11-26 | 12.087 | 2,367,327 | -20,766 | 0.47% | 28,614,001 |
| 2010-11-25 | 2010-11-23 | 10.691 | 2,388,093 | -12,044 | 0.48% | 25,530,001 |
| 2010-11-24 | 2010-11-22 | 10.450 | 2,400,137 | +145,362 | 0.48% | 25,080,858 |
| 2010-11-15 | 2010-11-11 | 10.161 | 2,254,775 | +9,137 | 0.45% | 22,910,380 |
| 2010-11-12 | 2010-11-10 | 10.305 | 2,245,638 | -2,077 | 0.45% | 23,141,960 |
| 2010-11-11 | 2010-11-09 | 10.450 | 2,247,715 | +16,613 | 0.45% | 23,488,084 |
| 2010-11-10 | 2010-11-08 | 10.594 | 2,231,102 | -20,766 | 0.45% | 23,636,802 |
| 2010-11-09 | 2010-11-05 | 10.065 | 2,251,868 | -20,766 | 0.45% | 22,663,962 |
| 2010-11-08 | 2010-11-04 | 9.487 | 2,272,634 | -13,290 | 0.45% | 21,559,682 |
| 2010-11-05 | 2010-11-03 | 9.487 | 2,285,924 | -31,149 | 0.46% | 21,685,759 |
| 2010-11-04 | 2010-11-02 | 9.101 | 2,317,073 | +134,979 | 0.46% | 21,088,619 |
| 2010-11-03 | 2010-11-01 | 8.764 | 2,182,094 | +769,589 | 0.44% | 19,124,560 |
| 2010-11-02 | 2010-10-29 | 8.427 | 1,412,505 | -51,915 | 0.28% | 11,903,500 |
| 2010-11-01 | 2010-10-28 | 8.283 | 1,464,420 | -34,472 | 0.29% | 12,129,439 |
| 2010-10-28 | 2010-10-26 | 8.475 | 1,498,892 | -6,230 | 0.30% | 12,703,682 |
| 2010-10-22 | 2010-10-20 | 8.427 | 1,505,122 | -71,435 | 0.30% | 12,684,004 |
| 2010-10-13 | 2010-10-11 | 8.668 | 1,576,557 | -8,306 | 0.31% | 13,665,603 |
| 2010-10-08 | 2010-10-06 | 9.005 | 1,584,863 | +14,536 | 0.32% | 14,271,839 |
| 2010-10-07 | 2010-10-05 | 8.812 | 1,570,327 | +41,532 | 0.31% | 13,838,461 |
| 2010-09-20 | 2010-09-16 | 9.053 | 1,528,795 | -10,383 | 0.31% | 13,840,562 |
| 2010-09-17 | 2010-09-15 | 8.861 | 1,539,178 | -20,766 | 0.31% | 13,638,082 |
| 2010-09-15 | 2010-09-13 | 8.524 | 1,559,944 | -10,383 | 0.31% | 13,296,241 |
| 2010-09-09 | 2010-09-07 | 8.524 | 1,570,327 | -10,383 | 0.31% | 13,384,741 |
| 2010-09-08 | 2010-09-06 | 8.331 | 1,580,710 | -237,563 | 0.32% | 13,168,761 |
| 2010-09-06 | 2010-09-02 | 7.801 | 1,818,273 | +12,459 | 0.36% | 14,184,719 |
| 2010-09-03 | 2010-09-01 | 7.609 | 1,805,814 | -33,225 | 0.36% | 13,739,683 |
| 2010-08-27 | 2010-08-25 | 7.560 | 1,839,039 | -31,149 | 0.37% | 13,903,918 |
| 2010-08-26 | 2010-08-24 | 7.657 | 1,870,188 | +198,938 | 0.37% | 14,319,538 |
| 2010-08-25 | 2010-08-23 | 7.271 | 1,671,250 | +25,750 | 0.33% | 12,152,482 |
| 2010-08-24 | 2010-08-20 | 7.898 | 1,645,500 | +103,830 | 0.33% | 12,995,361 |
| 2010-08-23 | 2010-08-19 | 8.379 | 1,541,670 | +213,475 | 0.31% | 12,917,762 |
| 2010-08-20 | 2010-08-18 | 8.090 | 1,328,195 | -9,552 | 0.27% | 10,745,280 |
| 2010-08-19 | 2010-08-17 | 9.487 | 1,337,747 | +20,766 | 0.27% | 12,690,737 |
| 2010-08-18 | 2010-08-16 | 9.294 | 1,316,981 | +20,766 | 0.26% | 12,240,057 |
| 2010-08-17 | 2010-08-13 | 9.390 | 1,296,215 | -10,799 | 0.26% | 12,171,897 |
| 2010-08-16 | 2010-08-12 | 8.668 | 1,307,014 | +37,379 | 0.26% | 11,329,203 |
| 2010-08-13 | 2010-08-11 | 8.283 | 1,269,635 | +10,799 | 0.25% | 10,516,082 |
| 2010-08-10 | 2010-08-06 | 7.849 | 1,258,836 | +2,491 | 0.25% | 9,881,056 |
| 2010-08-05 | 2010-08-03 | 8.186 | 1,256,345 | +4,154 | 0.25% | 10,285,004 |
| 2010-07-26 | 2010-07-22 | 7.609 | 1,252,191 | +6,229 | 0.25% | 9,527,397 |
| 2010-07-20 | 2010-07-16 | 7.705 | 1,245,962 | +6,646 | 0.25% | 9,600,004 |
| 2010-07-16 | 2010-07-14 | 7.801 | 1,239,316 | +415 | 0.25% | 9,668,157 |
| 2010-07-15 | 2010-07-13 | 7.368 | 1,238,901 | -10,383 | 0.25% | 9,127,979 |
| 2010-07-09 | 2010-07-07 | 7.320 | 1,249,284 | -10,383 | 0.25% | 9,144,319 |
| 2010-07-07 | 2010-07-05 | 6.934 | 1,259,667 | +130,826 | 0.25% | 8,735,039 |
| 2010-06-30 | 2010-06-28 | 7.368 | 1,128,841 | +332,256 | 0.23% | 8,317,079 |
| 2010-06-28 | 2010-06-24 | 7.320 | 796,585 | +14,952 | 0.16% | 5,830,722 |
| 2010-06-23 | 2010-06-21 | 6.983 | 781,633 | +128,749 | 0.16% | 5,457,799 |
| 2010-06-21 | 2010-06-17 | 6.694 | 652,884 | +2,077 | 0.13% | 4,370,161 |
| 2010-06-10 | 2010-06-08 | 6.501 | 650,807 | +4,153 | 0.13% | 4,230,898 |
| 2010-06-01 | 2010-05-28 | 6.357 | 646,654 | +62,298 | 0.13% | 4,110,480 |
| 2010-05-31 | 2010-05-27 | 6.068 | 584,356 | +2,077 | 0.12% | 3,545,640 |
| 2010-05-28 | 2010-05-26 | 5.634 | 582,279 | +145,362 | 0.12% | 3,280,678 |
| 2010-05-27 | 2010-05-25 | 5.875 | 436,917 | +63,129 | 0.09% | 2,566,879 |
| 2010-05-26 | 2010-05-24 | 5.779 | 373,788 | +96,769 | 0.07% | 2,159,997 |
| 2010-05-25 | 2010-05-20 | 5.634 | 277,019 | +41,532 | 0.06% | 1,560,781 |
| 2010-05-19 | 2010-05-17 | 6.164 | 235,487 | +41,532 | 0.05% | 1,451,522 |
| 2010-04-19 | 2010-04-15 | 7.705 | 193,955 | -4,153 | 0.04% | 1,494,402 |
| 2010-04-09 | 2010-04-07 | 7.512 | 198,108 | -10,383 | 0.04% | 1,488,241 |
| 2010-03-31 | 2010-03-29 | 6.790 | 208,491 | -10,383 | 0.04% | 1,415,641 |
| 2010-03-17 | 2010-03-15 | 6.742 | 218,874 | -45,685 | 0.04% | 1,475,601 |
| 2010-03-12 | 2010-03-10 | 6.694 | 264,559 | -11,214 | 0.05% | 1,770,859 |
| 2010-03-02 | 2010-02-26 | 6.019 | 275,773 | +11,214 | 0.06% | 1,660,001 |
| 2010-01-29 | 2010-01-27 | 5.875 | 264,559 | +62,298 | 0.05% | 1,554,279 |
| 2010-01-28 | 2010-01-26 | 6.116 | 202,261 | +20,766 | 0.04% | 1,236,979 |
| 2010-01-26 | 2010-01-22 | 6.645 | 181,495 | -58,145 | 0.04% | 1,206,120 |
| 2010-01-25 | 2010-01-21 | 6.790 | 239,640 | -58,145 | 0.05% | 1,627,140 |
| 2010-01-22 | 2010-01-20 | 6.983 | 297,785 | +41,532 | 0.06% | 2,079,301 |
| 2010-01-21 | 2010-01-19 | 7.223 | 256,253 | +78,911 | 0.05% | 1,851,002 |
| 2010-01-20 | 2010-01-18 | 6.790 | 177,342 | -41,532 | 0.04% | 1,204,141 |
| 2010-01-15 | 2010-01-13 | 6.934 | 218,874 | -41,532 | 0.04% | 1,517,761 |
| 2010-01-14 | 2010-01-12 | 7.079 | 260,406 | -92,201 | 0.05% | 1,843,380 |
| 2010-01-13 | 2010-01-11 | 6.983 | 352,607 | +144,947 | 0.07% | 2,462,099 |
| 2010-01-11 | 2010-01-07 | 5.971 | 207,660 | -778,726 | 0.04% | 1,239,998 |
| 2010-01-08 | 2010-01-06 | 6.019 | 986,386 | +46,100 | 0.20% | 5,937,499 |
| 2010-01-07 | 2010-01-05 | 5.971 | 940,286 | +124,597 | 0.19% | 5,614,722 |
| 2010-01-06 | 2010-01-04 | 5.731 | 815,689 | -103,831 | 0.16% | 4,674,317 |
| 2010-01-05 | 2009-12-31 | 5.827 | 919,520 | +724,319 | 0.18% | 5,357,882 |
| 2009-12-29 | 2009-12-24 | 5.490 | 195,201 | +10,383 | 0.04% | 1,071,602 |
| 2009-12-21 | 2009-12-17 | 5.201 | 184,818 | -12,459 | 0.04% | 961,202 |
| 2009-12-14 | 2009-12-10 | 5.971 | 197,277 | +31,149 | 0.04% | 1,177,999 |
| 2009-12-10 | 2009-12-08 | 6.116 | 166,128 | -41,532 | 0.03% | 1,015,999 |
| 2009-12-09 | 2009-12-07 | 6.164 | 207,660 | +10,383 | 0.04% | 1,279,998 |
| 2009-12-04 | 2009-12-02 | 6.116 | 197,277 | +41,532 | 0.04% | 1,206,499 |
| 2009-12-01 | 2009-11-27 | 6.116 | 155,745 | +20,766 | 0.03% | 952,499 |
| 2009-11-26 | 2009-11-24 | 6.453 | 134,979 | -1,246 | 0.03% | 870,999 |
| 2009-11-25 | 2009-11-23 | 6.549 | 136,225 | +7,476 | 0.03% | 892,159 |
| 2009-11-20 | 2009-11-18 | 6.549 | 128,749 | +4,153 | 0.03% | 843,198 |
| 2009-11-12 | 2009-11-10 | 7.320 | 124,596 | -831 | 0.03% | 911,999 |
| 2009-11-04 | 2009-11-02 | 7.223 | 125,427 | +1,246 | 0.03% | 906,001 |
| 2009-11-03 | 2009-10-30 | 7.223 | 124,181 | -10,798 | 0.03% | 897,001 |
| 2009-11-02 | 2009-10-29 | 6.983 | 134,979 | -41,532 | 0.03% | 942,499 |
| 2009-10-29 | 2009-10-27 | 7.512 | 176,511 | -143,701 | 0.04% | 1,325,998 |
| 2009-10-28 | 2009-10-23 | 7.657 | 320,212 | +101,753 | 0.07% | 2,451,779 |
| 2009-10-27 | 2009-10-22 | 7.849 | 218,459 | +21,182 | 0.05% | 1,714,763 |
| 2009-10-23 | 2009-10-21 | 7.127 | 197,277 | +2,076 | 0.05% | 1,405,998 |
| 2009-10-19 | 2009-10-15 | 6.934 | 195,201 | -6,229 | 0.04% | 1,353,603 |
| 2009-10-15 | 2009-10-13 | 6.742 | 201,430 | -9,137 | 0.05% | 1,357,997 |
| 2009-10-13 | 2009-10-09 | 6.838 | 210,567 | +16,612 | 0.05% | 1,439,877 |
| 2009-10-12 | 2009-10-08 | 6.838 | 193,955 | +6,230 | 0.04% | 1,326,282 |
| 2009-10-07 | 2009-10-05 | 6.357 | 187,725 | +10,383 | 0.04% | 1,193,281 |
| 2009-10-06 | 2009-10-02 | 6.501 | 177,342 | -12,459 | 0.04% | 1,152,901 |
| 2009-10-02 | 2009-09-29 | 6.694 | 189,801 | +31,149 | 0.04% | 1,270,457 |
| 2009-09-16 | 2009-09-14 | 7.127 | 158,652 | -41,532 | 0.04% | 1,130,717 |
| 2009-09-11 | 2009-09-09 | 7.320 | 200,184 | -2,077 | 0.05% | 1,465,276 |
| 2009-09-09 | 2009-09-07 | 7.512 | 202,261 | +10,383 | 0.05% | 1,519,439 |
| 2009-09-08 | 2009-09-04 | 7.079 | 191,878 | -10,383 | 0.04% | 1,358,279 |
| 2009-09-02 | 2009-08-31 | 6.790 | 202,261 | -6,230 | 0.05% | 1,373,339 |
| 2009-08-26 | 2009-08-24 | 6.983 | 208,491 | +4,153 | 0.05% | 1,455,801 |
| 2009-08-24 | 2009-08-20 | 6.645 | 204,338 | -20,766 | 0.05% | 1,357,922 |
| 2009-08-21 | 2009-08-19 | 6.597 | 225,104 | -77,665 | 0.05% | 1,485,082 |
| 2009-08-20 | 2009-08-18 | 6.501 | 302,769 | +10,383 | 0.07% | 1,968,302 |
| 2009-08-19 | 2009-08-17 | 6.308 | 292,386 | -12,459 | 0.07% | 1,844,482 |
| 2009-08-18 | 2009-08-14 | 6.838 | 304,845 | +26,165 | 0.07% | 2,084,558 |
| 2009-08-12 | 2009-08-10 | 7.560 | 278,680 | -67,282 | 0.06% | 2,106,940 |
| 2009-08-10 | 2009-08-06 | 7.609 | 345,962 | -36,548 | 0.08% | 2,632,280 |
| 2009-08-07 | 2009-08-05 | 6.934 | 382,510 | +14,536 | 0.09% | 2,652,479 |
| 2009-08-06 | 2009-08-04 | 7.127 | 367,974 | +6,230 | 0.08% | 2,622,560 |
| 2009-08-05 | 2009-08-03 | 6.983 | 361,744 | +146,193 | 0.08% | 2,525,899 |
| 2009-08-04 | 2009-07-31 | 5.875 | 215,551 | -31,149 | 0.05% | 1,266,358 |
| 2009-08-03 | 2009-07-30 | 5.586 | 246,700 | +20,766 | 0.06% | 1,378,078 |
| 2009-07-31 | 2009-07-29 | 5.731 | 225,934 | +51,915 | 0.05% | 1,294,718 |
| 2009-07-30 | 2009-07-28 | 5.827 | 174,019 | +16,613 | 0.04% | 1,013,978 |
| 2009-07-29 | 2009-07-27 | 5.538 | 157,406 | -21,182 | 0.04% | 871,697 |
| 2009-07-28 | 2009-07-24 | 5.490 | 178,588 | +21,182 | 0.04% | 980,401 |
| 2009-07-24 | 2009-07-22 | 5.393 | 157,406 | -1,662 | 0.04% | 848,957 |
| 2009-07-22 | 2009-07-20 | 5.297 | 159,068 | -20,766 | 0.04% | 842,601 |
| 2009-07-21 | 2009-07-17 | 5.201 | 179,834 | -33,225 | 0.04% | 935,281 |
| 2009-07-20 | 2009-07-16 | 5.104 | 213,059 | -82,649 | 0.05% | 1,087,558 |
| 2009-07-17 | 2009-07-15 | 4.575 | 295,708 | -21,182 | 0.07% | 1,352,799 |
| 2009-07-13 | 2009-07-09 | 4.141 | 316,890 | +10,383 | 0.07% | 1,312,362 |
| 2009-07-09 | 2009-07-07 | 4.141 | 306,507 | +14,952 | 0.07% | 1,269,362 |
| 2009-07-08 | 2009-07-06 | 4.141 | 291,555 | -26,165 | 0.07% | 1,207,440 |
| 2009-07-07 | 2009-07-03 | 4.093 | 317,720 | -4,153 | 0.07% | 1,300,499 |
| 2009-07-06 | 2009-07-02 | 4.093 | 321,873 | +13,705 | 0.07% | 1,317,498 |
| 2009-07-03 | 2009-06-30 | 4.238 | 308,168 | +12,460 | 0.07% | 1,305,921 |
| 2009-06-29 | 2009-06-25 | 4.093 | 295,708 | +8,306 | 0.07% | 1,210,399 |
| 2009-06-25 | 2009-06-23 | 4.093 | 287,402 | -51,915 | 0.07% | 1,176,401 |
| 2009-06-24 | 2009-06-22 | 4.382 | 339,317 | +105,907 | 0.08% | 1,486,941 |
| 2009-06-22 | 2009-06-18 | 4.430 | 233,410 | -115,875 | 0.05% | 1,034,079 |
| 2009-06-17 | 2009-06-15 | 4.719 | 349,285 | +4,154 | 0.08% | 1,648,362 |
| 2009-06-16 | 2009-06-12 | 4.864 | 345,131 | -128,750 | 0.08% | 1,678,618 |
| 2009-06-15 | 2009-06-11 | 4.864 | 473,881 | +24,920 | 0.11% | 2,304,821 |
| 2009-06-12 | 2009-06-10 | 4.912 | 448,961 | -4,154 | 0.10% | 2,205,238 |
| 2009-06-11 | 2009-06-09 | 4.864 | 453,115 | +105,907 | 0.10% | 2,203,822 |
| 2009-06-10 | 2009-06-08 | 5.297 | 347,208 | -124,596 | 0.08% | 1,839,200 |
| 2009-06-09 | 2009-06-05 | 5.297 | 471,804 | +29,903 | 0.11% | 2,499,199 |
| 2009-06-08 | 2009-06-04 | 5.008 | 441,901 | -40,286 | 0.10% | 2,213,120 |
| 2009-06-05 | 2009-06-03 | 4.382 | 482,187 | +4,153 | 0.11% | 2,113,020 |
| 2009-06-04 | 2009-06-02 | 4.238 | 478,034 | -268,712 | 0.11% | 2,025,760 |
| 2009-06-03 | 2009-06-01 | 4.478 | 746,746 | +319,381 | 0.17% | 3,344,279 |
| 2009-06-02 | 2009-05-29 | 4.286 | 427,365 | +18,274 | 0.10% | 1,831,621 |
| 2009-06-01 | 2009-05-27 | 3.901 | 409,091 | +27,827 | 0.09% | 1,595,701 |
| 2009-05-29 | 2009-05-26 | 3.804 | 381,264 | +10,383 | 0.09% | 1,450,439 |
| 2009-05-27 | 2009-05-25 | 3.901 | 370,881 | +10,383 | 0.08% | 1,446,659 |
| 2009-05-22 | 2009-05-20 | 3.901 | 360,498 | -8,307 | 0.08% | 1,406,159 |
| 2009-05-21 | 2009-05-19 | 4.045 | 368,805 | -108,398 | 0.08% | 1,491,842 |
| 2009-05-20 | 2009-05-18 | 3.901 | 477,203 | -112,137 | 0.11% | 1,861,379 |
| 2009-05-19 | 2009-05-15 | 3.708 | 589,340 | +12,460 | 0.13% | 2,185,261 |
| 2009-05-18 | 2009-05-14 | 3.660 | 576,880 | +70,604 | 0.13% | 2,111,279 |
| 2009-05-15 | 2009-05-13 | 3.564 | 506,276 | +5,399 | 0.12% | 1,804,121 |
| 2009-05-14 | 2009-05-12 | 3.467 | 500,877 | +110,891 | 0.11% | 1,736,642 |
| 2009-05-13 | 2009-05-11 | 3.226 | 389,986 | +10,383 | 0.09% | 1,258,260 |
| 2009-05-12 | 2009-05-08 | 3.612 | 379,603 | +62,298 | 0.09% | 1,371,000 |
| 2009-05-11 | 2009-05-07 | 3.515 | 317,305 | -52,330 | 0.07% | 1,115,440 |
| 2009-05-08 | 2009-05-06 | 3.612 | 369,635 | -93,863 | 0.08% | 1,334,999 |
| 2009-05-07 | 2009-05-05 | 3.467 | 463,498 | -117,951 | 0.11% | 1,607,041 |
| 2009-05-06 | 2009-05-04 | 2.600 | 581,449 | +121,274 | 0.13% | 1,512,001 |
| 2009-05-04 | 2009-04-29 | 2.287 | 460,175 | +10,383 | 0.11% | 1,052,600 |
| 2009-04-29 | 2009-04-27 | 2.311 | 449,792 | +314,398 | 0.10% | 1,039,680 |
| 2009-04-28 | 2009-04-24 | 2.697 | 135,394 | -166,129 | 0.09% | 365,119 |
| 2009-04-27 | 2009-04-23 | 2.408 | 301,523 | +166,129 | 0.21% | 726,001 |
| 2009-04-24 | 2009-04-22 | 2.360 | 135,394 | +12,459 | 0.09% | 319,479 |
| 2009-04-23 | 2009-04-21 | 2.504 | 122,935 | +20,766 | 0.08% | 307,840 |
| 2009-04-22 | 2009-04-20 | 2.552 | 102,169 | +20,766 | 0.07% | 260,760 |
| 2009-04-20 | 2009-04-16 | 2.649 | 81,403 | -75,588 | 0.06% | 215,600 |
| 2009-04-17 | 2009-04-15 | 2.889 | 156,991 | -45,685 | 0.11% | 453,600 |
| 2009-04-16 | 2009-04-14 | 2.336 | 202,676 | +68,527 | 0.14% | 473,359 |
| 2009-04-14 | 2009-04-08 | 2.167 | 134,149 | -66,451 | 0.09% | 290,701 |
| 2009-04-08 | 2009-04-06 | 2.408 | 200,600 | +60,222 | 0.14% | 483,000 |
| 2009-04-06 | 2009-04-02 | 2.311 | 140,378 | +97,600 | 0.10% | 324,479 |
| 2009-04-03 | 2009-04-01 | 2.191 | 42,778 | -24,919 | 0.03% | 93,730 |
| 2009-04-02 | 2009-03-31 | 2.239 | 67,697 | -10,383 | 0.05% | 151,589 |
| 2009-03-31 | 2009-03-27 | 3.397 | 78,080 | -435,256 | 0.05% | 265,261 |
| 2009-03-30 | 2009-03-26 | 3.586 | 513,336 | +135,671 | 0.35% | 1,840,842 |
| 2009-03-27 | 2009-03-25 | 3.712 | 377,665 | -463,815 | 0.34% | 1,401,841 |
| 2009-03-26 | 2009-03-24 | 3.397 | 841,480 | -77,568 | 0.75% | 2,858,759 |
| 2009-03-25 | 2009-03-23 | 2.517 | 919,048 | -71,527 | 0.82% | 2,312,800 |
| 2009-03-24 | 2009-03-20 | 2.454 | 990,575 | -3,497 | 0.89% | 2,430,479 |
| 2009-03-20 | 2009-03-18 | 2.485 | 994,072 | -33,380 | 0.89% | 2,470,330 |
| 2009-03-18 | 2009-03-16 | 2.548 | 1,027,452 | +3,497 | 0.92% | 2,617,921 |
| 2009-03-17 | 2009-03-13 | 2.485 | 1,023,955 | +79,475 | 0.92% | 2,544,591 |
| 2009-03-11 | 2009-03-09 | 2.454 | 944,480 | +313,131 | 0.85% | 2,317,380 |
| 2009-03-10 | 2009-03-06 | 2.579 | 631,349 | +314,403 | 0.57% | 1,628,521 |
| 2009-03-09 | 2009-03-05 | 2.894 | 316,946 | -15,895 | 0.28% | 917,240 |
| 2009-03-06 | 2009-03-04 | 2.957 | 332,841 | +16,849 | 0.30% | 984,180 |
| 2009-02-26 | 2009-02-24 | 4.907 | 315,992 | -11,127 | 0.28% | 1,550,639 |
| 2009-02-23 | 2009-02-19 | 5.159 | 327,119 | -20,663 | 0.29% | 1,687,561 |
| 2009-02-20 | 2009-02-18 | 5.222 | 347,782 | +76,296 | 0.31% | 1,816,039 |
| 2009-02-19 | 2009-02-17 | 4.970 | 271,486 | +635 | 0.24% | 1,349,319 |
| 2009-02-18 | 2009-02-16 | 5.285 | 270,851 | +954 | 0.24% | 1,431,363 |
| 2009-02-17 | 2009-02-13 | 5.473 | 269,897 | +1,590 | 0.24% | 1,477,261 |
| 2009-02-16 | 2009-02-12 | 5.348 | 268,307 | +19,074 | 0.24% | 1,434,798 |
| 2009-02-13 | 2009-02-11 | 5.725 | 249,233 | +32,425 | 0.22% | 1,426,878 |
| 2009-02-12 | 2009-02-10 | 6.228 | 216,808 | -19,709 | 0.19% | 1,350,363 |
| 2009-02-11 | 2009-02-09 | 5.096 | 236,517 | -12,716 | 0.21% | 1,205,278 |
| 2009-02-10 | 2009-02-06 | 5.285 | 249,233 | +48,956 | 0.22% | 1,317,118 |
| 2009-02-09 | 2009-02-05 | 5.348 | 200,277 | +154,499 | 0.18% | 1,071,001 |
| 2009-02-06 | 2009-02-04 | 5.159 | 45,778 | -32,425 | 0.04% | 236,162 |
| 2009-02-05 | 2009-02-03 | 4.970 | 78,203 | +19,074 | 0.07% | 388,678 |
| 2009-02-04 | 2009-02-02 | 4.907 | 59,129 | +9,537 | 0.05% | 290,158 |
| 2009-02-03 | 2009-01-30 | 5.348 | 49,592 | -8,902 | 0.04% | 265,198 |
| 2009-02-02 | 2009-01-29 | 4.907 | 58,494 | +2,544 | 0.05% | 287,042 |
| 2009-01-29 | 2009-01-22 | 4.718 | 55,950 | +26,067 | 0.05% | 263,998 |
| 2009-01-23 | 2009-01-21 | 5.096 | 29,883 | +954 | 0.03% | 152,282 |
| 2009-01-21 | 2009-01-19 | 5.662 | 28,929 | +1,590 | 0.03% | 163,801 |
| 2009-01-19 | 2009-01-15 | 5.096 | 27,339 | +7,947 | 0.02% | 139,318 |
| 2009-01-15 | 2009-01-13 | 5.662 | 19,392 | -76,296 | 0.02% | 109,801 |
| 2009-01-14 | 2009-01-12 | 6.354 | 95,688 | +48,003 | 0.09% | 608,021 |
| 2009-01-13 | 2009-01-09 | 6.920 | 47,685 | +6,358 | 0.04% | 330,000 |
| 2009-01-12 | 2009-01-08 | 5.662 | 41,327 | +17,485 | 0.04% | 234,000 |
| 2009-01-09 | 2009-01-07 | 6.669 | 23,842 | -174,845 | 0.02% | 158,997 |
| 2009-01-08 | 2009-01-06 | 4.718 | 198,687 | -47,685 | 0.18% | 937,499 |
| 2009-01-07 | 2009-01-05 | 3.964 | 246,372 | -240,014 | 0.22% | 976,499 |
| 2009-01-06 | 2009-01-02 | 4.152 | 486,386 | +60,400 | 0.44% | 2,019,598 |
| 2009-01-05 | 2008-12-31 | 2.988 | 425,986 | +18,121 | 0.38% | 1,273,001 |
| 2009-01-02 | 2008-12-29 | 2.925 | 407,865 | +48,956 | 0.37% | 1,193,189 |
| 2008-12-30 | 2008-12-24 | 3.209 | 358,909 | -37,194 | 0.32% | 1,151,581 |
| 2008-12-29 | 2008-12-22 | 3.649 | 396,103 | +103,317 | 0.35% | 1,445,360 |
| 2008-12-23 | 2008-12-19 | 3.649 | 292,786 | +9,220 | 0.26% | 1,068,362 |
| 2008-12-19 | 2008-12-17 | 3.460 | 283,566 | +15,894 | 0.25% | 981,198 |
| 2008-12-18 | 2008-12-16 | 3.460 | 267,672 | +15,895 | 0.24% | 926,202 |
| 2008-12-17 | 2008-12-15 | 3.523 | 251,777 | +31,790 | 0.23% | 887,042 |
| 2008-12-15 | 2008-12-11 | 3.775 | 219,987 | +161,493 | 0.20% | 830,402 |
| 2008-12-03 | 2008-12-01 | 3.649 | 58,494 | +31,790 | 0.05% | 213,442 |
| 2008-11-21 | 2008-11-19 | 3.523 | 26,704 | +15,895 | 0.02% | 94,082 |
| 2008-11-03 | 2008-10-30 | 4.404 | 10,809 | -2,543 | 0.01% | 47,602 |
| 2008-10-29 | 2008-10-27 | 3.146 | 13,352 | -51,182 | 0.01% | 42,001 |
| 2008-10-24 | 2008-10-22 | 3.209 | 64,534 | +8,902 | 0.06% | 207,061 |
| 2008-10-23 | 2008-10-21 | 3.712 | 55,632 | -8,902 | 0.05% | 206,498 |
| 2008-10-22 | 2008-10-20 | 3.209 | 64,534 | +19,074 | 0.06% | 207,061 |
| 2008-10-21 | 2008-10-17 | 4.718 | 45,460 | -5,722 | 0.04% | 214,502 |
| 2008-10-20 | 2008-10-16 | 4.970 | 51,182 | -3,497 | 0.05% | 254,381 |
| 2008-10-17 | 2008-10-15 | 5.800 | 54,679 | -2,861 | 0.05% | 317,137 |
| 2008-10-16 | 2008-10-14 | 5.866 | 57,540 | +2,616 | 0.05% | 337,523 |
| 2008-10-15 | 2008-10-13 | 5.405 | 54,924 | +2,731 | 0.05% | 296,838 |
| 2008-10-06 | 2008-10-02 | 7.777 | 52,193 | -21,242 | 0.05% | 405,917 |
| 2008-10-03 | 2008-09-30 | 7.777 | 73,435 | +21,242 | 0.07% | 571,121 |
| 2008-10-02 | 2008-09-29 | 7.711 | 52,193 | -6,676 | 0.05% | 402,477 |
| 2008-09-25 | 2008-09-23 | 9.491 | 58,869 | -7,586 | 0.06% | 558,718 |
| 2008-09-22 | 2008-09-18 | 7.777 | 66,455 | -50,070 | 0.06% | 516,836 |
| 2008-09-04 | 2008-09-02 | 11.600 | 116,525 | -6,069 | 0.11% | 1,351,684 |
| 2008-08-13 | 2008-08-11 | 10.743 | 122,594 | -23,062 | 0.11% | 1,317,044 |
| 2008-08-12 | 2008-08-08 | 10.809 | 145,656 | +10,014 | 0.14% | 1,574,402 |
| 2008-07-25 | 2008-07-23 | 12.786 | 135,642 | +20,028 | 0.13% | 1,734,360 |
| 2008-07-17 | 2008-07-15 | 12.589 | 115,614 | -2,124 | 0.11% | 1,455,416 |
| 2008-07-15 | 2008-07-11 | 12.918 | 117,738 | +6,069 | 0.11% | 1,520,954 |
| 2008-06-30 | 2008-06-26 | 13.841 | 111,669 | +2,124 | 0.10% | 1,545,593 |
| 2008-06-18 | 2008-06-16 | 14.104 | 109,545 | +4,551 | 0.10% | 1,545,075 |
| 2008-06-17 | 2008-06-13 | 14.039 | 104,994 | +4,552 | 0.10% | 1,473,966 |
| 2008-06-16 | 2008-06-12 | 14.170 | 100,442 | +10,621 | 0.09% | 1,423,302 |
| 2008-06-10 | 2008-06-05 | 15.554 | 89,821 | +9,103 | 0.08% | 1,397,118 |
| 2008-06-06 | 2008-06-04 | 15.818 | 80,718 | +6,069 | 0.08% | 1,276,806 |
| 2008-06-05 | 2008-06-03 | 15.620 | 74,649 | +15,173 | 0.07% | 1,166,046 |
| 2008-06-04 | 2008-06-02 | 15.950 | 59,476 | +4,552 | 0.06% | 948,638 |
| 2008-06-03 | 2008-05-30 | 16.477 | 54,924 | +3,034 | 0.05% | 904,994 |
| 2008-05-30 | 2008-05-28 | 16.411 | 51,890 | +1,042 | 0.05% | 851,582 |
| 2008-05-29 | 2008-05-27 | 16.277 | 50,848 | -5,055 | 0.05% | 827,641 |
| 2008-05-28 | 2008-05-26 | 15.873 | 55,903 | +9,515 | 0.05% | 887,360 |
| 2008-05-26 | 2008-05-22 | 17.084 | 46,388 | +1,785 | 0.04% | 792,487 |
| 2008-05-23 | 2008-05-21 | 17.689 | 44,603 | +7,433 | 0.04% | 788,992 |
| 2008-05-22 | 2008-05-20 | 17.891 | 37,170 | +14,868 | 0.04% | 665,008 |
| 2008-05-21 | 2008-05-19 | 18.160 | 22,302 | -49,956 | 0.02% | 405,005 |
| 2008-05-20 | 2008-05-16 | 16.210 | 72,258 | -8,326 | 0.07% | 1,171,267 |
| 2008-05-19 | 2008-05-15 | 14.932 | 80,584 | +8,326 | 0.08% | 1,203,247 |
| 2008-05-16 | 2008-05-14 | 14.932 | 72,258 | +5,650 | 0.07% | 1,078,926 |
| 2008-05-14 | 2008-05-09 | 14.932 | 66,608 | +4,758 | 0.06% | 994,563 |
| 2008-05-09 | 2008-05-07 | 15.402 | 61,850 | +6,542 | 0.06% | 952,638 |
| 2008-05-06 | 2008-05-02 | 15.470 | 55,308 | -1,487 | 0.05% | 855,596 |
| 2008-05-05 | 2008-04-30 | 15.201 | 56,795 | -20,518 | 0.05% | 863,319 |
| 2008-05-02 | 2008-04-29 | 15.201 | 77,313 | +27,952 | 0.07% | 1,175,206 |
| 2008-04-29 | 2008-04-25 | 15.201 | 49,361 | +9,813 | 0.05% | 750,318 |
| 2008-04-28 | 2008-04-24 | 15.402 | 39,548 | +19,328 | 0.04% | 609,134 |
| 2008-04-22 | 2008-04-18 | 14.864 | 20,220 | -7,434 | 0.02% | 300,557 |
| 2008-04-15 | 2008-04-11 | 16.344 | 27,654 | -13,084 | 0.03% | 451,978 |
| 2008-04-14 | 2008-04-10 | 16.613 | 40,738 | +18,436 | 0.04% | 676,783 |
| 2008-04-11 | 2008-04-09 | 15.873 | 22,302 | +10,110 | 0.02% | 354,004 |
| 2008-01-18 | 2008-01-16 | 17.420 | 12,192 | -13,975 | 0.01% | 212,387 |
| 2008-01-17 | 2008-01-15 | 18.295 | 26,167 | +1,784 | 0.03% | 478,714 |
| 2008-01-03 | 2007-12-31 | 22.801 | 24,383 | +2,081 | 0.02% | 555,955 |
| 2007-12-28 | 2007-12-24 | 21.658 | 22,302 | +298 | 0.02% | 483,006 |
| 2007-12-27 | 2007-12-20 | 21.658 | 22,004 | +594 | 0.02% | 476,552 |
| 2007-12-06 | 2007-12-04 | 23.204 | 21,410 | -1,189 | 0.02% | 496,808 |
| 2007-11-30 | 2007-11-28 | 22.465 | 22,599 | +2,973 | 0.02% | 507,678 |
| 2007-11-28 | 2007-11-26 | 22.196 | 19,626 | -4,163 | 0.02% | 435,611 |
| 2007-11-15 | 2007-11-13 | 25.491 | 23,789 | -5,947 | 0.02% | 606,413 |
| 2007-11-14 | 2007-11-12 | 25.155 | 29,736 | -8,920 | 0.03% | 748,009 |
| 2007-11-12 | 2007-11-08 | 25.020 | 38,656 | -7,434 | 0.04% | 967,192 |
| 2007-11-08 | 2007-11-06 | 25.491 | 46,090 | -2,082 | 0.04% | 1,174,894 |
| 2007-11-07 | 2007-11-05 | 25.357 | 48,172 | -8,028 | 0.05% | 1,221,487 |
| 2007-11-01 | 2007-10-30 | 25.962 | 56,200 | +14,867 | 0.05% | 1,459,071 |
| 2007-10-30 | 2007-10-26 | 25.088 | 41,333 | +9,516 | 0.05% | 1,036,952 |
| 2007-10-24 | 2007-10-22 | 26.231 | 31,817 | +14,868 | 0.04% | 834,597 |
| 2007-10-22 | 2007-10-17 | 27.576 | 16,949 | +5,947 | 0.02% | 467,391 |
| 2007-10-17 | 2007-10-15 | 30.018 | 11,002 | +155 | 0.01% | 330,257 |
| 2007-10-11 | 2007-10-09 | 29.677 | 10,847 | +5,570 | 0.01% | 321,904 |
| 2007-10-03 | 2007-09-28 | 32.201 | 5,277 | +4,398 | 0.01% | 169,925 |
| 2007-09-25 | 2007-09-21 | 30.495 | 879 | +293 | 0.00% | 26,806 |
| 2007-09-06 | 2007-09-04 | 33.429 | 586 | -14,658 | 0.00% | 19,589 |
| 2007-08-30 | 2007-08-28 | 31.451 | 15,244 | -880 | 0.02% | 479,433 |
| 2007-08-29 | 2007-08-27 | 31.723 | 16,124 | +16,124 | 0.02% | 511,509 |
| 2007-07-31 | 2007-07-27 | 38.887 | 0 | -2,932 | ||
| 2007-06-29 | 2007-06-27 | 34.793 | 2,932 | +2,932 | 0.00% | 102,014 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy