History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-10-13 | 2025-10-09 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-10-10 | 2025-10-08 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2025-10-09 | 2025-10-06 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2025-10-08 | 2025-10-03 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-10-06 | 2025-10-02 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-10-03 | 2025-09-30 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-10-02 | 2025-09-29 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-09-30 | 2025-09-26 | 0.660 | 110,000 | +0 | 0.00% | 72,600 |
| 2025-09-29 | 2025-09-25 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-09-26 | 2025-09-24 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-09-25 | 2025-09-23 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-09-24 | 2025-09-22 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-09-23 | 2025-09-19 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2025-09-22 | 2025-09-18 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2025-09-19 | 2025-09-17 | 0.690 | 110,000 | +0 | 0.00% | 75,900 |
| 2025-09-18 | 2025-09-16 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2025-09-17 | 2025-09-15 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2025-09-16 | 2025-09-12 | 0.731 | 110,000 | +0 | 0.00% | 80,448 |
| 2025-09-15 | 2025-09-11 | 0.742 | 110,000 | +4,714 | 0.00% | 81,597 |
| 2025-09-12 | 2025-09-10 | 0.742 | 105,286 | +0 | 0.00% | 78,100 |
| 2025-09-11 | 2025-09-09 | 0.742 | 105,286 | +0 | 0.00% | 78,100 |
| 2025-09-10 | 2025-09-08 | 0.721 | 105,286 | +0 | 0.00% | 75,900 |
| 2025-09-09 | 2025-09-05 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 105,286 | +0 | 0.00% | 80,300 |
| 2025-09-01 | 2025-08-28 | 0.763 | 105,286 | +0 | 0.00% | 80,300 |
| 2025-08-29 | 2025-08-27 | 0.763 | 105,286 | +0 | 0.00% | 80,300 |
| 2025-08-28 | 2025-08-26 | 0.763 | 105,286 | +0 | 0.00% | 80,300 |
| 2025-08-27 | 2025-08-25 | 0.763 | 105,286 | +0 | 0.00% | 80,300 |
| 2025-08-26 | 2025-08-22 | 0.752 | 105,286 | +0 | 0.00% | 79,200 |
| 2025-08-25 | 2025-08-21 | 0.752 | 105,286 | +0 | 0.00% | 79,200 |
| 2025-08-22 | 2025-08-20 | 0.752 | 105,286 | +0 | 0.00% | 79,200 |
| 2025-08-21 | 2025-08-19 | 0.752 | 105,286 | +0 | 0.00% | 79,200 |
| 2025-08-20 | 2025-08-18 | 0.752 | 105,286 | +0 | 0.00% | 79,200 |
| 2025-08-19 | 2025-08-15 | 0.752 | 105,286 | +0 | 0.00% | 79,200 |
| 2025-08-18 | 2025-08-14 | 0.752 | 105,286 | +0 | 0.00% | 79,200 |
| 2025-08-15 | 2025-08-13 | 0.742 | 105,286 | +0 | 0.00% | 78,100 |
| 2025-08-14 | 2025-08-12 | 0.742 | 105,286 | +0 | 0.00% | 78,100 |
| 2025-08-13 | 2025-08-11 | 0.742 | 105,286 | +0 | 0.00% | 78,100 |
| 2025-08-12 | 2025-08-08 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 105,286 | +0 | 0.00% | 75,900 |
| 2025-08-07 | 2025-08-05 | 0.721 | 105,286 | +0 | 0.00% | 75,900 |
| 2025-08-06 | 2025-08-04 | 0.721 | 105,286 | +0 | 0.00% | 75,900 |
| 2025-08-05 | 2025-08-01 | 0.721 | 105,286 | +0 | 0.00% | 75,900 |
| 2025-08-04 | 2025-07-31 | 0.721 | 105,286 | +0 | 0.00% | 75,900 |
| 2025-08-01 | 2025-07-30 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 105,286 | +0 | 0.00% | 75,900 |
| 2025-07-21 | 2025-07-17 | 0.721 | 105,286 | +0 | 0.00% | 75,900 |
| 2025-07-18 | 2025-07-16 | 0.721 | 105,286 | +0 | 0.00% | 75,900 |
| 2025-07-17 | 2025-07-15 | 0.710 | 105,286 | +0 | 0.00% | 74,800 |
| 2025-07-16 | 2025-07-14 | 0.721 | 105,286 | +0 | 0.00% | 75,900 |
| 2025-07-15 | 2025-07-11 | 0.710 | 105,286 | +0 | 0.00% | 74,800 |
| 2025-07-14 | 2025-07-10 | 0.700 | 105,286 | +0 | 0.00% | 73,700 |
| 2025-07-11 | 2025-07-09 | 0.700 | 105,286 | +0 | 0.00% | 73,700 |
| 2025-07-10 | 2025-07-08 | 0.700 | 105,286 | +0 | 0.00% | 73,700 |
| 2025-07-09 | 2025-07-07 | 0.700 | 105,286 | +0 | 0.00% | 73,700 |
| 2025-07-08 | 2025-07-04 | 0.710 | 105,286 | +0 | 0.00% | 74,800 |
| 2025-07-07 | 2025-07-03 | 0.710 | 105,286 | +0 | 0.00% | 74,800 |
| 2025-07-04 | 2025-07-02 | 0.700 | 105,286 | +0 | 0.00% | 73,700 |
| 2025-07-03 | 2025-06-30 | 0.700 | 105,286 | +0 | 0.00% | 73,700 |
| 2025-07-02 | 2025-06-27 | 0.700 | 105,286 | +0 | 0.00% | 73,700 |
| 2025-06-30 | 2025-06-26 | 0.819 | 105,286 | +0 | 0.00% | 86,205 |
| 2025-06-27 | 2025-06-25 | 0.819 | 105,286 | +7,212 | 0.00% | 86,205 |
| 2025-06-26 | 2025-06-24 | 0.819 | 98,074 | +0 | 0.00% | 80,300 |
| 2025-06-25 | 2025-06-23 | 0.819 | 98,074 | +0 | 0.00% | 80,300 |
| 2025-06-24 | 2025-06-20 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-06-23 | 2025-06-19 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2025-06-19 | 2025-06-17 | 0.808 | 98,074 | +0 | 0.00% | 79,200 |
| 2025-06-18 | 2025-06-16 | 0.819 | 98,074 | +0 | 0.00% | 80,300 |
| 2025-06-17 | 2025-06-13 | 0.808 | 98,074 | +0 | 0.00% | 79,200 |
| 2025-06-16 | 2025-06-12 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2025-06-13 | 2025-06-11 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-06-11 | 2025-06-09 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-06-10 | 2025-06-06 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-06-09 | 2025-06-05 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-06-06 | 2025-06-04 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-06-05 | 2025-06-03 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-06-04 | 2025-06-02 | 0.740 | 98,074 | +0 | 0.00% | 72,600 |
| 2025-06-03 | 2025-05-30 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-06-02 | 2025-05-29 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-05-30 | 2025-05-28 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-05-29 | 2025-05-27 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-05-28 | 2025-05-26 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-05-27 | 2025-05-23 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-05-26 | 2025-05-22 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-05-23 | 2025-05-21 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-05-22 | 2025-05-20 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-05-21 | 2025-05-19 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-05-20 | 2025-05-16 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-05-19 | 2025-05-15 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-05-16 | 2025-05-14 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-05-15 | 2025-05-13 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-05-14 | 2025-05-12 | 0.740 | 98,074 | +0 | 0.00% | 72,600 |
| 2025-05-13 | 2025-05-09 | 0.718 | 98,074 | +0 | 0.00% | 70,400 |
| 2025-05-12 | 2025-05-08 | 0.718 | 98,074 | +0 | 0.00% | 70,400 |
| 2025-05-09 | 2025-05-07 | 0.718 | 98,074 | +0 | 0.00% | 70,400 |
| 2025-05-08 | 2025-05-06 | 0.718 | 98,074 | +0 | 0.00% | 70,400 |
| 2025-05-07 | 2025-05-02 | 0.707 | 98,074 | +0 | 0.00% | 69,300 |
| 2025-05-06 | 2025-04-30 | 0.684 | 98,074 | +0 | 0.00% | 67,100 |
| 2025-05-02 | 2025-04-29 | 0.695 | 98,074 | +0 | 0.00% | 68,200 |
| 2025-04-30 | 2025-04-28 | 0.695 | 98,074 | +0 | 0.00% | 68,200 |
| 2025-04-29 | 2025-04-25 | 0.684 | 98,074 | +0 | 0.00% | 67,100 |
| 2025-04-28 | 2025-04-24 | 0.684 | 98,074 | +0 | 0.00% | 67,100 |
| 2025-04-25 | 2025-04-23 | 0.684 | 98,074 | +0 | 0.00% | 67,100 |
| 2025-04-24 | 2025-04-22 | 0.684 | 98,074 | +0 | 0.00% | 67,100 |
| 2025-04-23 | 2025-04-17 | 0.684 | 98,074 | +0 | 0.00% | 67,100 |
| 2025-04-22 | 2025-04-16 | 0.662 | 98,074 | +0 | 0.00% | 64,900 |
| 2025-04-17 | 2025-04-15 | 0.684 | 98,074 | +0 | 0.00% | 67,100 |
| 2025-04-16 | 2025-04-14 | 0.684 | 98,074 | +0 | 0.00% | 67,100 |
| 2025-04-15 | 2025-04-11 | 0.673 | 98,074 | +0 | 0.00% | 66,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 98,074 | +0 | 0.00% | 63,800 |
| 2025-04-11 | 2025-04-09 | 0.662 | 98,074 | +0 | 0.00% | 64,900 |
| 2025-04-10 | 2025-04-08 | 0.639 | 98,074 | +0 | 0.00% | 62,700 |
| 2025-04-09 | 2025-04-07 | 0.628 | 98,074 | +0 | 0.00% | 61,600 |
| 2025-04-08 | 2025-04-03 | 0.729 | 98,074 | +0 | 0.00% | 71,500 |
| 2025-04-07 | 2025-04-02 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-04-03 | 2025-04-01 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-04-02 | 2025-03-31 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-04-01 | 2025-03-28 | 0.740 | 98,074 | +0 | 0.00% | 72,600 |
| 2025-03-31 | 2025-03-27 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-03-28 | 2025-03-26 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-03-27 | 2025-03-25 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-03-26 | 2025-03-24 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-03-25 | 2025-03-21 | 0.740 | 98,074 | +0 | 0.00% | 72,600 |
| 2025-03-24 | 2025-03-20 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2025-03-20 | 2025-03-18 | 0.830 | 98,074 | +0 | 0.00% | 81,400 |
| 2025-03-19 | 2025-03-17 | 0.819 | 98,074 | +0 | 0.00% | 80,300 |
| 2025-03-18 | 2025-03-14 | 0.819 | 98,074 | +0 | 0.00% | 80,300 |
| 2025-03-17 | 2025-03-13 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2025-03-14 | 2025-03-12 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2025-03-13 | 2025-03-11 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2025-03-12 | 2025-03-10 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2025-03-11 | 2025-03-07 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2025-03-10 | 2025-03-06 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2025-03-07 | 2025-03-05 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2025-03-06 | 2025-03-04 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-03-05 | 2025-03-03 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-03-03 | 2025-02-27 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-02-27 | 2025-02-25 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-02-26 | 2025-02-24 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2025-02-25 | 2025-02-21 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2025-02-24 | 2025-02-20 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2025-02-21 | 2025-02-19 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2025-02-20 | 2025-02-18 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2025-02-19 | 2025-02-17 | 0.808 | 98,074 | +0 | 0.00% | 79,200 |
| 2025-02-18 | 2025-02-14 | 0.808 | 98,074 | +0 | 0.00% | 79,200 |
| 2025-02-17 | 2025-02-13 | 0.819 | 98,074 | +0 | 0.00% | 80,300 |
| 2025-02-14 | 2025-02-12 | 0.819 | 98,074 | +0 | 0.00% | 80,300 |
| 2025-02-13 | 2025-02-11 | 0.808 | 98,074 | +0 | 0.00% | 79,200 |
| 2025-02-12 | 2025-02-10 | 0.808 | 98,074 | +0 | 0.00% | 79,200 |
| 2025-02-11 | 2025-02-07 | 0.830 | 98,074 | +0 | 0.00% | 81,400 |
| 2025-02-10 | 2025-02-06 | 0.841 | 98,074 | +0 | 0.00% | 82,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 98,074 | +0 | 0.00% | 81,400 |
| 2025-02-06 | 2025-02-04 | 0.808 | 98,074 | +0 | 0.00% | 79,200 |
| 2025-02-05 | 2025-02-03 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2025-02-04 | 2025-01-28 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2025-02-03 | 2025-01-24 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-01-27 | 2025-01-23 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-01-24 | 2025-01-22 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-01-23 | 2025-01-21 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-01-22 | 2025-01-20 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-01-21 | 2025-01-17 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-01-20 | 2025-01-16 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-01-17 | 2025-01-15 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-01-16 | 2025-01-14 | 0.740 | 98,074 | +0 | 0.00% | 72,600 |
| 2025-01-15 | 2025-01-13 | 0.718 | 98,074 | +0 | 0.00% | 70,400 |
| 2025-01-14 | 2025-01-10 | 0.729 | 98,074 | +0 | 0.00% | 71,500 |
| 2025-01-13 | 2025-01-09 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-01-10 | 2025-01-08 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-01-09 | 2025-01-07 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-01-08 | 2025-01-06 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-01-07 | 2025-01-03 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-01-06 | 2025-01-02 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-01-03 | 2024-12-31 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-01-02 | 2024-12-27 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2024-12-30 | 2024-12-24 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2024-12-27 | 2024-12-20 | 0.729 | 98,074 | +0 | 0.00% | 71,500 |
| 2024-12-23 | 2024-12-19 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2024-12-20 | 2024-12-18 | 0.740 | 98,074 | +0 | 0.00% | 72,600 |
| 2024-12-19 | 2024-12-17 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2024-12-18 | 2024-12-16 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2024-12-17 | 2024-12-13 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2024-12-16 | 2024-12-12 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2024-12-13 | 2024-12-11 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2024-12-12 | 2024-12-10 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2024-12-11 | 2024-12-09 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2024-12-10 | 2024-12-06 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2024-12-09 | 2024-12-05 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2024-12-06 | 2024-12-04 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2024-12-05 | 2024-12-03 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2024-12-04 | 2024-12-02 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2024-12-03 | 2024-11-29 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2024-12-02 | 2024-11-28 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2024-11-29 | 2024-11-27 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2024-11-28 | 2024-11-26 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2024-11-27 | 2024-11-25 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2024-11-26 | 2024-11-22 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2024-11-25 | 2024-11-21 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2024-11-22 | 2024-11-20 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2024-11-21 | 2024-11-19 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2024-11-20 | 2024-11-18 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2024-11-19 | 2024-11-15 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2024-11-18 | 2024-11-14 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2024-11-15 | 2024-11-13 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2024-11-14 | 2024-11-12 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2024-11-13 | 2024-11-11 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2024-11-12 | 2024-11-08 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2024-11-11 | 2024-11-07 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2024-11-08 | 2024-11-06 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2024-11-07 | 2024-11-05 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2024-11-06 | 2024-11-04 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2024-11-05 | 2024-11-01 | 0.808 | 98,074 | +0 | 0.00% | 79,200 |
| 2024-11-04 | 2024-10-31 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2024-11-01 | 2024-10-30 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2024-10-31 | 2024-10-29 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2024-10-30 | 2024-10-28 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2024-10-29 | 2024-10-25 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2024-10-28 | 2024-10-24 | 0.808 | 98,074 | +0 | 0.00% | 79,200 |
| 2024-10-25 | 2024-10-23 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2024-10-24 | 2024-10-22 | 0.819 | 98,074 | +0 | 0.00% | 80,300 |
| 2024-10-23 | 2024-10-21 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2024-10-22 | 2024-10-18 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2024-10-21 | 2024-10-17 | 0.740 | 98,074 | +0 | 0.00% | 72,600 |
| 2024-10-18 | 2024-10-16 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2024-10-17 | 2024-10-15 | 0.740 | 98,074 | +0 | 0.00% | 72,600 |
| 2024-10-16 | 2024-10-14 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2024-10-15 | 2024-10-10 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2024-10-14 | 2024-10-09 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2024-10-10 | 2024-10-08 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 98,074 | +0 | 0.00% | 84,700 |
| 2024-10-08 | 2024-10-04 | 0.819 | 98,074 | +0 | 0.00% | 80,300 |
| 2024-10-07 | 2024-10-03 | 0.819 | 98,074 | +0 | 0.00% | 80,300 |
| 2024-10-04 | 2024-10-02 | 0.852 | 98,074 | +0 | 0.00% | 83,600 |
| 2024-10-03 | 2024-09-30 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2024-10-02 | 2024-09-27 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2024-09-30 | 2024-09-26 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2024-09-27 | 2024-09-25 | 0.729 | 98,074 | +0 | 0.00% | 71,500 |
| 2024-09-26 | 2024-09-24 | 0.729 | 98,074 | +0 | 0.00% | 71,500 |
| 2024-09-25 | 2024-09-23 | 0.707 | 98,074 | +0 | 0.00% | 69,300 |
| 2024-09-24 | 2024-09-20 | 0.718 | 98,074 | +0 | 0.00% | 70,400 |
| 2024-09-23 | 2024-09-19 | 0.707 | 98,074 | +0 | 0.00% | 69,300 |
| 2024-09-20 | 2024-09-17 | 0.673 | 98,074 | +0 | 0.00% | 66,000 |
| 2024-09-19 | 2024-09-16 | 0.673 | 98,074 | +0 | 0.00% | 66,000 |
| 2024-09-17 | 2024-09-13 | 0.695 | 98,074 | +0 | 0.00% | 68,200 |
| 2024-09-16 | 2024-09-12 | 0.684 | 98,074 | +0 | 0.00% | 67,100 |
| 2024-09-13 | 2024-09-11 | 0.684 | 98,074 | +0 | 0.00% | 67,100 |
| 2024-09-12 | 2024-09-10 | 0.707 | 98,074 | +0 | 0.00% | 69,300 |
| 2024-09-11 | 2024-09-09 | 0.684 | 98,074 | +0 | 0.00% | 67,100 |
| 2024-09-10 | 2024-09-05 | 0.718 | 98,074 | +0 | 0.00% | 70,400 |
| 2024-09-09 | 2024-09-04 | 0.836 | 98,074 | +0 | 0.00% | 82,038 |
| 2024-09-05 | 2024-09-03 | 0.849 | 98,074 | +8,653 | 0.00% | 83,245 |
| 2024-09-04 | 2024-09-02 | 0.836 | 89,421 | +0 | 0.00% | 74,800 |
| 2024-09-03 | 2024-08-30 | 0.861 | 89,421 | +0 | 0.00% | 77,000 |
| 2024-09-02 | 2024-08-29 | 0.861 | 89,421 | +0 | 0.00% | 77,000 |
| 2024-08-30 | 2024-08-28 | 0.861 | 89,421 | +0 | 0.00% | 77,000 |
| 2024-08-29 | 2024-08-27 | 0.873 | 89,421 | +0 | 0.00% | 78,100 |
| 2024-08-28 | 2024-08-26 | 0.923 | 89,421 | +0 | 0.00% | 82,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 89,421 | +0 | 0.00% | 81,400 |
| 2024-08-26 | 2024-08-22 | 1.021 | 89,421 | +0 | 0.00% | 91,300 |
| 2024-08-23 | 2024-08-21 | 0.984 | 89,421 | +0 | 0.00% | 88,000 |
| 2024-08-22 | 2024-08-20 | 0.972 | 89,421 | +0 | 0.00% | 86,900 |
| 2024-08-21 | 2024-08-19 | 0.996 | 89,421 | +0 | 0.00% | 89,100 |
| 2024-08-20 | 2024-08-16 | 1.009 | 89,421 | +0 | 0.00% | 90,200 |
| 2024-08-19 | 2024-08-15 | 1.009 | 89,421 | +0 | 0.00% | 90,200 |
| 2024-08-16 | 2024-08-14 | 0.996 | 89,421 | +0 | 0.00% | 89,100 |
| 2024-08-15 | 2024-08-13 | 1.021 | 89,421 | +0 | 0.00% | 91,300 |
| 2024-08-14 | 2024-08-12 | 0.996 | 89,421 | +0 | 0.00% | 89,100 |
| 2024-08-13 | 2024-08-09 | 1.009 | 89,421 | +0 | 0.00% | 90,200 |
| 2024-08-12 | 2024-08-08 | 0.972 | 89,421 | +0 | 0.00% | 86,900 |
| 2024-08-09 | 2024-08-07 | 0.972 | 89,421 | +0 | 0.00% | 86,900 |
| 2024-08-08 | 2024-08-06 | 0.923 | 89,421 | +0 | 0.00% | 82,500 |
| 2024-08-07 | 2024-08-05 | 0.910 | 89,421 | +0 | 0.00% | 81,400 |
| 2024-08-06 | 2024-08-02 | 0.947 | 89,421 | +0 | 0.00% | 84,700 |
| 2024-08-05 | 2024-08-01 | 0.972 | 89,421 | +0 | 0.00% | 86,900 |
| 2024-08-02 | 2024-07-31 | 0.923 | 89,421 | +0 | 0.00% | 82,500 |
| 2024-08-01 | 2024-07-30 | 0.898 | 89,421 | +0 | 0.00% | 80,300 |
| 2024-07-31 | 2024-07-29 | 0.910 | 89,421 | +0 | 0.00% | 81,400 |
| 2024-07-30 | 2024-07-26 | 0.910 | 89,421 | +0 | 0.00% | 81,400 |
| 2024-07-29 | 2024-07-25 | 0.923 | 89,421 | +0 | 0.00% | 82,500 |
| 2024-07-26 | 2024-07-24 | 0.923 | 89,421 | +0 | 0.00% | 82,500 |
| 2024-07-25 | 2024-07-23 | 0.935 | 89,421 | +0 | 0.00% | 83,600 |
| 2024-07-24 | 2024-07-22 | 0.947 | 89,421 | +0 | 0.00% | 84,700 |
| 2024-07-23 | 2024-07-19 | 0.935 | 89,421 | +0 | 0.00% | 83,600 |
| 2024-07-22 | 2024-07-18 | 0.984 | 89,421 | +0 | 0.00% | 88,000 |
| 2024-07-19 | 2024-07-17 | 0.996 | 89,421 | +0 | 0.00% | 89,100 |
| 2024-07-18 | 2024-07-16 | 0.984 | 89,421 | +0 | 0.00% | 88,000 |
| 2024-07-17 | 2024-07-15 | 1.021 | 89,421 | +0 | 0.00% | 91,300 |
| 2024-07-16 | 2024-07-12 | 1.021 | 89,421 | +0 | 0.00% | 91,300 |
| 2024-07-15 | 2024-07-11 | 1.033 | 89,421 | +0 | 0.00% | 92,400 |
| 2024-07-12 | 2024-07-10 | 1.021 | 89,421 | +0 | 0.00% | 91,300 |
| 2024-07-11 | 2024-07-09 | 1.070 | 89,421 | +0 | 0.00% | 95,700 |
| 2024-07-10 | 2024-07-08 | 1.095 | 89,421 | +0 | 0.00% | 97,900 |
| 2024-07-09 | 2024-07-05 | 1.193 | 89,421 | +0 | 0.00% | 106,700 |
| 2024-07-08 | 2024-07-04 | 1.230 | 89,421 | +0 | 0.00% | 110,000 |
| 2024-07-05 | 2024-07-03 | 1.230 | 89,421 | +0 | 0.00% | 110,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 89,421 | +0 | 0.00% | 111,100 |
| 2024-07-03 | 2024-06-28 | 1.169 | 89,421 | +0 | 0.00% | 104,500 |
| 2024-07-02 | 2024-06-27 | 1.232 | 89,421 | +0 | 0.00% | 110,192 |
| 2024-06-28 | 2024-06-26 | 1.271 | 89,421 | +3,726 | 0.00% | 113,635 |
| 2024-06-27 | 2024-06-25 | 1.245 | 85,695 | +0 | 0.00% | 106,700 |
| 2024-06-26 | 2024-06-24 | 1.219 | 85,695 | +0 | 0.00% | 104,500 |
| 2024-06-25 | 2024-06-21 | 1.207 | 85,695 | +0 | 0.00% | 103,400 |
| 2024-06-24 | 2024-06-20 | 1.194 | 85,695 | +0 | 0.00% | 102,300 |
| 2024-06-21 | 2024-06-19 | 1.194 | 85,695 | +0 | 0.00% | 102,300 |
| 2024-06-20 | 2024-06-18 | 1.194 | 85,695 | +0 | 0.00% | 102,300 |
| 2024-06-19 | 2024-06-17 | 1.065 | 85,695 | +0 | 0.00% | 91,300 |
| 2024-06-18 | 2024-06-14 | 1.053 | 85,695 | +0 | 0.00% | 90,200 |
| 2024-06-17 | 2024-06-13 | 1.065 | 85,695 | +0 | 0.00% | 91,300 |
| 2024-06-14 | 2024-06-12 | 1.027 | 85,695 | +0 | 0.00% | 88,000 |
| 2024-06-13 | 2024-06-11 | 1.027 | 85,695 | +0 | 0.00% | 88,000 |
| 2024-06-12 | 2024-06-07 | 1.065 | 85,695 | +0 | 0.00% | 91,300 |
| 2024-06-11 | 2024-06-06 | 1.065 | 85,695 | +0 | 0.00% | 91,300 |
| 2024-06-07 | 2024-06-05 | 1.014 | 85,695 | +0 | 0.00% | 86,900 |
| 2024-06-06 | 2024-06-04 | 1.001 | 85,695 | +0 | 0.00% | 85,800 |
| 2024-06-05 | 2024-06-03 | 1.014 | 85,695 | +0 | 0.00% | 86,900 |
| 2024-06-04 | 2024-05-31 | 0.937 | 85,695 | +0 | 0.00% | 80,300 |
| 2024-06-03 | 2024-05-30 | 0.963 | 85,695 | +0 | 0.00% | 82,500 |
| 2024-05-31 | 2024-05-29 | 0.963 | 85,695 | +0 | 0.00% | 82,500 |
| 2024-05-30 | 2024-05-28 | 1.001 | 85,695 | +0 | 0.00% | 85,800 |
| 2024-05-29 | 2024-05-27 | 0.950 | 85,695 | +0 | 0.00% | 81,400 |
| 2024-05-28 | 2024-05-24 | 0.911 | 85,695 | +0 | 0.00% | 78,100 |
| 2024-05-27 | 2024-05-23 | 0.950 | 85,695 | +0 | 0.00% | 81,400 |
| 2024-05-24 | 2024-05-22 | 0.963 | 85,695 | +0 | 0.00% | 82,500 |
| 2024-05-23 | 2024-05-21 | 0.937 | 85,695 | +0 | 0.00% | 80,300 |
| 2024-05-22 | 2024-05-20 | 0.976 | 85,695 | +0 | 0.00% | 83,600 |
| 2024-05-21 | 2024-05-17 | 0.937 | 85,695 | +0 | 0.00% | 80,300 |
| 2024-05-20 | 2024-05-16 | 0.950 | 85,695 | +0 | 0.00% | 81,400 |
| 2024-05-17 | 2024-05-14 | 0.963 | 85,695 | +0 | 0.00% | 82,500 |
| 2024-05-16 | 2024-05-13 | 0.988 | 85,695 | +0 | 0.00% | 84,700 |
| 2024-05-14 | 2024-05-10 | 0.976 | 85,695 | +0 | 0.00% | 83,600 |
| 2024-05-13 | 2024-05-09 | 0.950 | 85,695 | +0 | 0.00% | 81,400 |
| 2024-05-10 | 2024-05-08 | 0.873 | 85,695 | +0 | 0.00% | 74,800 |
| 2024-05-09 | 2024-05-07 | 0.796 | 85,695 | +0 | 0.00% | 68,200 |
| 2024-05-08 | 2024-05-06 | 0.770 | 85,695 | +0 | 0.00% | 66,000 |
| 2024-05-07 | 2024-05-03 | 0.783 | 85,695 | +0 | 0.00% | 67,100 |
| 2024-05-06 | 2024-05-02 | 0.783 | 85,695 | +0 | 0.00% | 67,100 |
| 2024-05-03 | 2024-04-30 | 0.706 | 85,695 | +0 | 0.00% | 60,500 |
| 2024-05-02 | 2024-04-29 | 0.693 | 85,695 | +0 | 0.00% | 59,400 |
| 2024-04-30 | 2024-04-26 | 0.693 | 85,695 | +0 | 0.00% | 59,400 |
| 2024-04-29 | 2024-04-25 | 0.693 | 85,695 | +0 | 0.00% | 59,400 |
| 2024-04-26 | 2024-04-24 | 0.667 | 85,695 | +0 | 0.00% | 57,200 |
| 2024-04-25 | 2024-04-23 | 0.667 | 85,695 | +0 | 0.00% | 57,200 |
| 2024-04-24 | 2024-04-22 | 0.680 | 85,695 | +0 | 0.00% | 58,300 |
| 2024-04-23 | 2024-04-19 | 0.693 | 85,695 | +0 | 0.00% | 59,400 |
| 2024-04-22 | 2024-04-18 | 0.706 | 85,695 | +0 | 0.00% | 60,500 |
| 2024-04-19 | 2024-04-17 | 0.706 | 85,695 | +0 | 0.00% | 60,500 |
| 2024-04-18 | 2024-04-16 | 0.706 | 85,695 | +0 | 0.00% | 60,500 |
| 2024-04-17 | 2024-04-15 | 0.732 | 85,695 | +0 | 0.00% | 62,700 |
| 2024-04-16 | 2024-04-12 | 0.732 | 85,695 | +0 | 0.00% | 62,700 |
| 2024-04-15 | 2024-04-11 | 0.719 | 85,695 | +0 | 0.00% | 61,600 |
| 2024-04-12 | 2024-04-10 | 0.719 | 85,695 | +0 | 0.00% | 61,600 |
| 2024-04-11 | 2024-04-09 | 0.719 | 85,695 | +0 | 0.00% | 61,600 |
| 2024-04-10 | 2024-04-08 | 0.732 | 85,695 | +0 | 0.00% | 62,700 |
| 2024-04-09 | 2024-04-05 | 0.719 | 85,695 | +0 | 0.00% | 61,600 |
| 2024-04-08 | 2024-04-03 | 0.719 | 85,695 | +0 | 0.00% | 61,600 |
| 2024-04-05 | 2024-04-02 | 0.719 | 85,695 | +0 | 0.00% | 61,600 |
| 2024-04-03 | 2024-03-28 | 0.719 | 85,695 | +0 | 0.00% | 61,600 |
| 2024-04-02 | 2024-03-27 | 0.719 | 85,695 | +0 | 0.00% | 61,600 |
| 2024-03-28 | 2024-03-26 | 0.719 | 85,695 | +0 | 0.00% | 61,600 |
| 2024-03-27 | 2024-03-25 | 0.732 | 85,695 | +0 | 0.00% | 62,700 |
| 2024-03-26 | 2024-03-22 | 0.732 | 85,695 | +0 | 0.00% | 62,700 |
| 2024-03-25 | 2024-03-21 | 0.745 | 85,695 | +0 | 0.00% | 63,800 |
| 2024-03-22 | 2024-03-20 | 0.732 | 85,695 | +0 | 0.00% | 62,700 |
| 2024-03-21 | 2024-03-19 | 0.732 | 85,695 | +0 | 0.00% | 62,700 |
| 2024-03-20 | 2024-03-18 | 0.732 | 85,695 | +0 | 0.00% | 62,700 |
| 2024-03-19 | 2024-03-15 | 0.719 | 85,695 | +0 | 0.00% | 61,600 |
| 2024-03-18 | 2024-03-14 | 0.757 | 85,695 | +0 | 0.00% | 64,900 |
| 2024-03-15 | 2024-03-13 | 0.745 | 85,695 | +0 | 0.00% | 63,800 |
| 2024-03-14 | 2024-03-12 | 0.732 | 85,695 | +0 | 0.00% | 62,700 |
| 2024-03-13 | 2024-03-11 | 0.719 | 85,695 | +0 | 0.00% | 61,600 |
| 2024-03-12 | 2024-03-08 | 0.732 | 85,695 | +0 | 0.00% | 62,700 |
| 2024-03-11 | 2024-03-07 | 0.719 | 85,695 | +0 | 0.00% | 61,600 |
| 2024-03-08 | 2024-03-06 | 0.732 | 85,695 | +0 | 0.00% | 62,700 |
| 2024-03-07 | 2024-03-05 | 0.732 | 85,695 | +0 | 0.00% | 62,700 |
| 2024-03-06 | 2024-03-04 | 0.732 | 85,695 | +0 | 0.00% | 62,700 |
| 2024-03-05 | 2024-03-01 | 0.745 | 85,695 | +0 | 0.00% | 63,800 |
| 2024-03-04 | 2024-02-29 | 0.745 | 85,695 | +0 | 0.00% | 63,800 |
| 2024-03-01 | 2024-02-28 | 0.745 | 85,695 | +0 | 0.00% | 63,800 |
| 2024-02-29 | 2024-02-27 | 0.745 | 85,695 | +0 | 0.00% | 63,800 |
| 2024-02-28 | 2024-02-26 | 0.745 | 85,695 | +0 | 0.00% | 63,800 |
| 2024-02-27 | 2024-02-23 | 0.745 | 85,695 | +0 | 0.00% | 63,800 |
| 2024-02-26 | 2024-02-22 | 0.719 | 85,695 | +0 | 0.00% | 61,600 |
| 2024-02-23 | 2024-02-21 | 0.706 | 85,695 | +0 | 0.00% | 60,500 |
| 2024-02-22 | 2024-02-20 | 0.706 | 85,695 | -38,952 | 0.00% | 60,500 |
| 2023-09-11 | 2023-09-06 | 1.232 | 124,647 | +31,162 | 0.01% | 153,600 |
| 2023-07-03 | 2023-06-29 | 1.131 | 93,485 | +2,921 | 0.01% | 105,703 |
| 2022-09-09 | 2022-09-07 | 1.403 | 90,564 | +5,031 | 0.01% | 127,059 |
| 2022-07-06 | 2022-07-04 | 2.542 | 85,533 | +11,901 | 0.01% | 217,456 |
| 2022-02-07 | 2022-01-31 | 2.499 | 73,632 | -36,817 | 0.01% | 183,999 |
| 2022-02-04 | 2022-01-27 | 2.369 | 110,449 | +36,817 | 0.01% | 261,601 |
| 2022-01-12 | 2022-01-10 | 3.166 | 73,632 | +11,972 | 0.01% | 233,102 |
| 2021-12-01 | 2021-11-29 | 2.984 | 61,660 | +7,708 | 0.01% | 184,001 |
| 2021-10-21 | 2021-10-19 | 2.361 | 53,952 | -11,561 | 0.01% | 127,400 |
| 2021-10-20 | 2021-10-18 | 2.335 | 65,513 | +11,561 | 0.01% | 152,999 |
| 2021-10-05 | 2021-09-30 | 2.361 | 53,952 | +7,707 | 0.01% | 127,400 |
| 2021-09-13 | 2021-09-09 | 3.357 | 46,245 | +2,632 | 0.00% | 155,235 |
| 2021-09-01 | 2021-08-30 | 3.247 | 43,613 | -29,075 | 0.00% | 141,600 |
| 2021-08-31 | 2021-08-27 | 3.137 | 72,688 | +29,075 | 0.01% | 227,999 |
| 2021-08-05 | 2021-08-03 | 3.412 | 43,613 | -7,269 | 0.00% | 148,800 |
| 2021-07-21 | 2021-07-19 | 2.449 | 50,882 | -10,903 | 0.01% | 124,601 |
| 2021-07-20 | 2021-07-16 | 2.476 | 61,785 | +10,903 | 0.01% | 153,000 |
| 2021-07-08 | 2021-07-06 | 2.586 | 50,882 | -7,269 | 0.01% | 131,601 |
| 2021-07-07 | 2021-07-05 | 2.641 | 58,151 | +7,269 | 0.01% | 153,601 |
| 2021-07-06 | 2021-07-02 | 2.614 | 50,882 | -32,709 | 0.01% | 133,001 |
| 2021-07-05 | 2021-06-30 | 2.421 | 83,591 | +10,903 | 0.01% | 202,399 |
| 2021-05-14 | 2021-05-12 | 1.816 | 72,688 | -54,516 | 0.01% | 132,000 |
| 2021-05-11 | 2021-05-07 | 1.899 | 127,204 | +54,516 | 0.01% | 241,499 |
| 2021-05-10 | 2021-05-06 | 1.788 | 72,688 | -29,075 | 0.01% | 130,000 |
| 2021-05-07 | 2021-05-05 | 1.899 | 101,763 | +29,075 | 0.01% | 193,199 |
| 2021-03-29 | 2021-03-25 | 1.678 | 72,688 | -18,172 | 0.01% | 122,000 |
| 2021-03-18 | 2021-03-16 | 1.788 | 90,860 | -25,441 | 0.01% | 162,500 |
| 2021-03-17 | 2021-03-15 | 1.816 | 116,301 | +25,441 | 0.01% | 211,200 |
| 2021-03-16 | 2021-03-12 | 1.788 | 90,860 | +18,172 | 0.01% | 162,500 |
| 2021-02-23 | 2021-02-19 | 1.926 | 72,688 | -7,269 | 0.01% | 140,000 |
| 2021-02-19 | 2021-02-17 | 1.926 | 79,957 | -109,032 | 0.01% | 154,000 |
| 2021-02-18 | 2021-02-16 | 1.788 | 188,989 | +116,301 | 0.02% | 337,999 |
| 2021-02-01 | 2021-01-28 | 1.678 | 72,688 | -10,903 | 0.01% | 122,000 |
| 2021-01-27 | 2021-01-25 | 1.899 | 83,591 | -7,269 | 0.01% | 158,699 |
| 2021-01-26 | 2021-01-22 | 1.926 | 90,860 | -10,903 | 0.01% | 175,000 |
| 2021-01-22 | 2021-01-20 | 2.036 | 101,763 | -7,269 | 0.01% | 207,199 |
| 2021-01-21 | 2021-01-19 | 1.899 | 109,032 | -14,538 | 0.01% | 206,999 |
| 2021-01-13 | 2021-01-11 | 1.541 | 123,570 | +14,538 | 0.01% | 190,400 |
| 2021-01-12 | 2021-01-08 | 1.651 | 109,032 | -21,807 | 0.01% | 180,000 |
| 2021-01-11 | 2021-01-07 | 1.458 | 130,839 | -29,075 | 0.01% | 190,800 |
| 2021-01-05 | 2020-12-31 | 1.513 | 159,914 | +29,075 | 0.02% | 242,000 |
| 2020-12-30 | 2020-12-28 | 1.486 | 130,839 | -29,075 | 0.01% | 194,400 |
| 2020-12-28 | 2020-12-22 | 1.486 | 159,914 | -363,441 | 0.02% | 237,600 |
| 2020-12-22 | 2020-12-18 | 1.651 | 523,355 | +21,806 | 0.06% | 864,000 |
| 2020-12-14 | 2020-12-10 | 1.623 | 501,549 | +7,269 | 0.06% | 814,201 |
| 2020-12-11 | 2020-12-09 | 1.596 | 494,280 | +14,538 | 0.06% | 788,800 |
| 2020-12-10 | 2020-12-08 | 1.733 | 479,742 | -14,538 | 0.05% | 831,600 |
| 2020-12-09 | 2020-12-07 | 1.761 | 494,280 | -14,537 | 0.06% | 870,400 |
| 2020-12-02 | 2020-11-30 | 1.321 | 508,817 | -181,721 | 0.06% | 671,999 |
| 2020-11-27 | 2020-11-25 | 1.362 | 690,538 | -167,183 | 0.08% | 940,500 |
| 2020-11-18 | 2020-11-16 | 1.224 | 857,721 | +21,807 | 0.10% | 1,050,200 |
| 2020-11-11 | 2020-11-09 | 1.279 | 835,914 | +726,882 | 0.10% | 1,069,500 |
| 2020-09-11 | 2020-09-09 | 0.853 | 109,032 | -18,172 | 0.01% | 93,000 |
| 2020-07-07 | 2020-07-03 | 0.991 | 127,204 | -36,344 | 0.01% | 126,000 |
| 2020-07-06 | 2020-07-02 | 1.908 | 163,548 | +14,537 | 0.02% | 311,999 |
| 2020-07-03 | 2020-06-30 | 1.871 | 149,011 | +37,253 | 0.02% | 278,800 |
| 2020-06-02 | 2020-05-29 | 1.651 | 111,758 | -27,258 | 0.02% | 184,500 |
| 2020-05-29 | 2020-05-27 | 1.578 | 139,016 | -27,258 | 0.02% | 219,300 |
| 2020-05-28 | 2020-05-26 | 1.706 | 166,274 | +27,258 | 0.03% | 283,650 |
| 2020-05-20 | 2020-05-18 | 1.449 | 139,016 | +13,629 | 0.02% | 201,450 |
| 2020-03-20 | 2020-03-18 | 2.128 | 125,387 | +27,258 | 0.02% | 266,800 |
| 2020-01-30 | 2020-01-24 | 3.008 | 98,129 | +8,177 | 0.01% | 295,200 |
| 2020-01-08 | 2020-01-06 | 3.192 | 89,952 | +13,629 | 0.01% | 287,101 |
| 2019-12-18 | 2019-12-16 | 3.375 | 76,323 | +5,452 | 0.01% | 257,601 |
| 2019-07-08 | 2019-07-04 | 4.826 | 70,871 | +4,066 | 0.01% | 342,024 |
| 2019-04-26 | 2019-04-24 | 5.410 | 66,805 | -385,411 | 0.01% | 361,402 |
| 2018-10-29 | 2018-10-25 | 4.865 | 452,216 | +128,470 | 0.07% | 2,200,000 |
| 2018-10-15 | 2018-10-11 | 4.242 | 323,746 | +64,236 | 0.05% | 1,373,402 |
| 2018-10-03 | 2018-09-28 | 4.592 | 259,510 | +115,623 | 0.04% | 1,191,799 |
| 2018-09-07 | 2018-09-05 | 4.048 | 143,887 | +77,082 | 0.02% | 582,400 |
| 2018-07-09 | 2018-07-05 | 4.535 | 66,805 | +1,453 | 0.01% | 302,988 |
| 2018-03-27 | 2018-03-23 | 5.411 | 65,352 | -5,027 | 0.01% | 353,598 |
| 2018-02-12 | 2018-02-08 | 5.968 | 70,379 | +5,027 | 0.01% | 419,997 |
| 2018-01-17 | 2018-01-15 | 6.087 | 65,352 | -5,027 | 0.01% | 397,798 |
| 2018-01-12 | 2018-01-10 | 6.206 | 70,379 | +7,540 | 0.01% | 436,797 |
| 2018-01-10 | 2018-01-08 | 6.405 | 62,839 | +5,027 | 0.01% | 402,501 |
| 2017-12-22 | 2017-12-20 | 6.326 | 57,812 | +12,568 | 0.01% | 365,702 |
| 2017-11-24 | 2017-11-22 | 6.445 | 45,244 | -5,027 | 0.01% | 291,600 |
| 2017-11-17 | 2017-11-15 | 6.763 | 50,271 | -8,546 | 0.01% | 340,000 |
| 2017-10-31 | 2017-10-27 | 6.564 | 58,817 | -5,027 | 0.01% | 386,099 |
| 2017-10-30 | 2017-10-26 | 6.724 | 63,844 | -5,027 | 0.01% | 429,259 |
| 2017-10-24 | 2017-10-20 | 6.962 | 68,871 | -5,027 | 0.01% | 479,498 |
| 2017-10-20 | 2017-10-18 | 7.082 | 73,898 | +8,546 | 0.01% | 523,317 |
| 2017-10-16 | 2017-10-12 | 7.098 | 65,352 | +5,508 | 0.01% | 463,899 |
| 2017-10-13 | 2017-10-11 | 7.098 | 59,844 | +4,987 | 0.01% | 424,800 |
| 2017-09-26 | 2017-09-22 | 7.580 | 54,857 | -11,470 | 0.01% | 415,800 |
| 2017-09-18 | 2017-09-14 | 7.419 | 66,327 | -2,494 | 0.01% | 492,100 |
| 2017-09-13 | 2017-09-11 | 6.778 | 68,821 | -2,493 | 0.01% | 466,443 |
| 2017-09-07 | 2017-09-05 | 6.417 | 71,314 | +4,987 | 0.01% | 457,600 |
| 2017-06-09 | 2017-06-07 | 4.813 | 66,327 | -7,979 | 0.01% | 319,200 |
| 2017-06-08 | 2017-06-06 | 4.813 | 74,306 | +7,979 | 0.01% | 357,599 |
| 2017-05-25 | 2017-05-23 | 4.411 | 66,327 | -99,740 | 0.01% | 292,600 |
| 2017-05-24 | 2017-05-22 | 4.532 | 166,067 | -4,987 | 0.03% | 752,580 |
| 2017-05-23 | 2017-05-19 | 4.411 | 171,054 | +99,740 | 0.03% | 754,600 |
| 2017-04-06 | 2017-04-03 | 5.334 | 71,314 | -7,481 | 0.01% | 380,380 |
| 2017-04-05 | 2017-03-31 | 5.093 | 78,795 | +7,481 | 0.01% | 401,323 |
| 2017-02-28 | 2017-02-24 | 4.572 | 71,314 | -12,468 | 0.01% | 326,040 |
| 2017-02-15 | 2017-02-13 | 4.331 | 83,782 | +12,468 | 0.01% | 362,882 |
| 2016-02-24 | 2016-02-22 | 2.767 | 71,314 | -24,935 | 0.01% | 197,340 |
| 2016-02-22 | 2016-02-18 | 2.888 | 96,249 | -28,426 | 0.02% | 277,920 |
| 2015-10-12 | 2015-10-08 | 4.152 | 124,675 | +1,834 | 0.02% | 517,613 |
| 2015-07-03 | 2015-06-30 | 5.739 | 122,841 | +3,439 | 0.02% | 704,998 |
| 2015-06-30 | 2015-06-26 | 5.739 | 119,402 | +49,137 | 0.02% | 685,261 |
| 2015-06-15 | 2015-06-11 | 5.962 | 70,265 | +712 | 0.01% | 418,944 |
| 2015-06-05 | 2015-06-03 | 6.209 | 69,553 | -2,432 | 0.01% | 431,859 |
| 2015-05-26 | 2015-05-21 | 6.209 | 71,985 | -48,639 | 0.01% | 446,960 |
| 2015-05-11 | 2015-05-07 | 5.469 | 120,624 | +48,639 | 0.02% | 659,682 |
| 2015-04-15 | 2015-04-13 | 6.374 | 71,985 | +16,051 | 0.01% | 458,800 |
| 2015-04-10 | 2015-04-08 | 5.675 | 55,934 | -58,367 | 0.01% | 317,398 |
| 2015-03-02 | 2015-02-26 | 5.181 | 114,301 | +24,320 | 0.02% | 592,202 |
| 2015-02-03 | 2015-01-30 | 5.181 | 89,981 | +34,047 | 0.02% | 466,198 |
| 2014-12-02 | 2014-11-28 | 5.428 | 55,934 | -12,160 | 0.01% | 303,598 |
| 2014-11-21 | 2014-11-19 | 5.428 | 68,094 | +12,160 | 0.01% | 369,600 |
| 2014-11-14 | 2014-11-12 | 5.675 | 55,934 | -12,160 | 0.01% | 317,398 |
| 2014-11-03 | 2014-10-30 | 5.469 | 68,094 | +12,160 | 0.01% | 372,400 |
| 2014-10-13 | 2014-10-09 | 6.231 | 55,934 | +563 | 0.01% | 348,506 |
| 2014-09-03 | 2014-09-01 | 6.355 | 55,371 | -4,815 | 0.01% | 351,898 |
| 2014-09-02 | 2014-08-29 | 6.355 | 60,186 | +2,407 | 0.01% | 382,499 |
| 2014-06-12 | 2014-06-10 | 6.853 | 57,779 | +344 | 0.01% | 395,959 |
| 2014-03-24 | 2014-03-20 | 7.187 | 57,435 | -14,358 | 0.01% | 412,802 |
| 2014-03-04 | 2014-02-28 | 7.313 | 71,793 | -479 | 0.01% | 524,997 |
| 2014-02-24 | 2014-02-20 | 7.563 | 72,272 | -11,966 | 0.01% | 546,619 |
| 2014-02-12 | 2014-02-10 | 7.522 | 84,238 | -2,393 | 0.01% | 633,603 |
| 2014-01-15 | 2014-01-13 | 7.522 | 86,631 | -11,965 | 0.01% | 651,602 |
| 2013-12-16 | 2013-12-12 | 7.187 | 98,596 | +2,393 | 0.02% | 708,638 |
| 2013-12-11 | 2013-12-09 | 7.480 | 96,203 | +23,931 | 0.02% | 719,578 |
| 2013-11-29 | 2013-11-27 | 7.814 | 72,272 | -4,786 | 0.01% | 564,739 |
| 2013-11-28 | 2013-11-26 | 7.647 | 77,058 | -2,393 | 0.01% | 589,258 |
| 2013-11-27 | 2013-11-25 | 7.772 | 79,451 | -4,787 | 0.01% | 617,517 |
| 2013-11-26 | 2013-11-22 | 7.856 | 84,238 | -2,393 | 0.01% | 661,763 |
| 2013-11-25 | 2013-11-21 | 7.939 | 86,631 | +14,359 | 0.01% | 687,802 |
| 2013-10-11 | 2013-10-09 | 8.152 | 72,272 | +1,141 | 0.01% | 589,142 |
| 2013-09-17 | 2013-09-13 | 8.237 | 71,131 | -4,711 | 0.01% | 585,880 |
| 2013-08-27 | 2013-08-23 | 7.557 | 75,842 | -2,355 | 0.01% | 573,163 |
| 2013-08-16 | 2013-08-13 | 7.855 | 78,197 | +7,066 | 0.01% | 614,201 |
| 2013-05-31 | 2013-05-29 | 7.982 | 71,131 | +761 | 0.01% | 567,793 |
| 2013-01-07 | 2013-01-03 | 8.497 | 70,370 | -16,777 | 0.01% | 597,958 |
| 2013-01-03 | 2012-12-31 | 7.939 | 87,147 | -9,321 | 0.02% | 691,899 |
| 2012-12-28 | 2012-12-24 | 8.583 | 96,468 | -4,660 | 0.02% | 828,002 |
| 2012-12-18 | 2012-12-14 | 8.626 | 101,128 | -9,321 | 0.02% | 872,340 |
| 2012-12-10 | 2012-12-06 | 8.154 | 110,449 | +4,661 | 0.02% | 900,604 |
| 2012-11-30 | 2012-11-28 | 7.768 | 105,788 | +13,981 | 0.02% | 821,738 |
| 2012-11-07 | 2012-11-05 | 8.841 | 91,807 | -4,661 | 0.02% | 811,636 |
| 2012-11-05 | 2012-11-01 | 8.454 | 96,468 | +4,661 | 0.02% | 815,582 |
| 2012-10-16 | 2012-10-12 | 8.799 | 91,807 | +1,809 | 0.02% | 807,854 |
| 2012-09-20 | 2012-09-18 | 8.187 | 89,998 | -11,422 | 0.02% | 736,776 |
| 2012-09-19 | 2012-09-17 | 8.318 | 101,420 | +11,422 | 0.02% | 843,604 |
| 2012-08-15 | 2012-08-13 | 7.530 | 89,998 | -4,569 | 0.02% | 677,677 |
| 2012-08-13 | 2012-08-09 | 7.705 | 94,567 | +4,569 | 0.02% | 728,641 |
| 2012-07-31 | 2012-07-27 | 7.223 | 89,998 | -11,422 | 0.02% | 650,097 |
| 2012-07-23 | 2012-07-19 | 7.661 | 101,420 | -13,705 | 0.02% | 777,003 |
| 2012-07-18 | 2012-07-16 | 7.442 | 115,125 | -6,853 | 0.02% | 856,801 |
| 2012-07-17 | 2012-07-13 | 7.617 | 121,978 | +6,853 | 0.02% | 929,163 |
| 2012-07-13 | 2012-07-11 | 7.661 | 115,125 | +18,274 | 0.02% | 882,001 |
| 2012-07-03 | 2012-06-28 | 6.829 | 96,851 | +6,853 | 0.02% | 661,439 |
| 2012-06-18 | 2012-06-14 | 8.230 | 89,998 | -6,853 | 0.02% | 740,716 |
| 2012-06-15 | 2012-06-13 | 8.756 | 96,851 | -4,569 | 0.02% | 847,999 |
| 2012-06-14 | 2012-06-12 | 8.843 | 101,420 | +11,422 | 0.02% | 896,884 |
| 2012-06-08 | 2012-06-06 | 8.711 | 89,998 | +2,250 | 0.02% | 783,955 |
| 2012-05-31 | 2012-05-29 | 9.429 | 87,748 | -8,909 | 0.02% | 827,395 |
| 2012-05-18 | 2012-05-16 | 9.205 | 96,657 | +8,909 | 0.02% | 889,700 |
| 2012-05-14 | 2012-05-10 | 9.788 | 87,748 | +4,454 | 0.02% | 858,915 |
| 2012-05-09 | 2012-05-07 | 10.237 | 83,294 | +2,227 | 0.02% | 852,717 |
| 2012-04-27 | 2012-04-25 | 10.193 | 81,067 | -22,271 | 0.02% | 826,279 |
| 2012-04-26 | 2012-04-24 | 10.148 | 103,338 | +13,362 | 0.02% | 1,048,637 |
| 2012-04-25 | 2012-04-23 | 10.103 | 89,976 | -4,454 | 0.02% | 909,004 |
| 2012-04-13 | 2012-04-11 | 9.968 | 94,430 | +13,363 | 0.02% | 941,282 |
| 2012-04-10 | 2012-04-03 | 10.507 | 81,067 | -24,498 | 0.02% | 851,759 |
| 2012-04-05 | 2012-04-02 | 10.103 | 105,565 | -11,136 | 0.02% | 1,066,496 |
| 2012-04-03 | 2012-03-30 | 10.327 | 116,701 | +35,634 | 0.02% | 1,205,200 |
| 2012-04-02 | 2012-03-29 | 10.193 | 81,067 | -6,681 | 0.02% | 826,279 |
| 2012-03-29 | 2012-03-27 | 10.148 | 87,748 | -4,455 | 0.02% | 890,435 |
| 2012-03-26 | 2012-03-22 | 9.519 | 92,203 | -15,590 | 0.02% | 877,683 |
| 2012-03-23 | 2012-03-21 | 8.980 | 107,793 | +6,682 | 0.02% | 968,004 |
| 2012-03-22 | 2012-03-20 | 9.070 | 101,111 | +4,454 | 0.02% | 917,078 |
| 2012-03-21 | 2012-03-19 | 9.474 | 96,657 | -13,363 | 0.02% | 915,740 |
| 2012-03-20 | 2012-03-16 | 9.923 | 110,020 | +22,272 | 0.02% | 1,091,743 |
| 2012-03-16 | 2012-03-14 | 9.833 | 87,748 | -8,909 | 0.02% | 862,855 |
| 2012-03-14 | 2012-03-12 | 9.339 | 96,657 | +4,454 | 0.02% | 902,720 |
| 2012-03-13 | 2012-03-09 | 9.519 | 92,203 | -4,454 | 0.02% | 877,683 |
| 2012-03-12 | 2012-03-08 | 9.429 | 96,657 | +6,681 | 0.02% | 911,400 |
| 2012-03-09 | 2012-03-07 | 9.384 | 89,976 | -7,126 | 0.02% | 844,364 |
| 2012-03-08 | 2012-03-06 | 9.429 | 97,102 | +4,454 | 0.02% | 915,596 |
| 2012-03-07 | 2012-03-05 | 10.507 | 92,648 | +11,581 | 0.02% | 973,438 |
| 2012-03-06 | 2012-03-02 | 10.686 | 81,067 | -26,726 | 0.02% | 866,319 |
| 2012-03-05 | 2012-03-01 | 10.372 | 107,793 | +22,272 | 0.02% | 1,118,045 |
| 2012-03-02 | 2012-02-29 | 10.731 | 85,521 | -8,909 | 0.02% | 917,756 |
| 2012-03-01 | 2012-02-28 | 10.552 | 94,430 | +11,136 | 0.02% | 996,402 |
| 2012-02-29 | 2012-02-27 | 10.776 | 83,294 | -17,817 | 0.02% | 897,597 |
| 2012-02-28 | 2012-02-24 | 10.776 | 101,111 | +20,044 | 0.02% | 1,089,598 |
| 2012-02-27 | 2012-02-23 | 11.001 | 81,067 | -20,044 | 0.02% | 891,799 |
| 2012-02-24 | 2012-02-22 | 10.597 | 101,111 | -14,699 | 0.02% | 1,071,438 |
| 2012-02-23 | 2012-02-21 | 10.282 | 115,810 | +12,472 | 0.02% | 1,190,798 |
| 2012-02-22 | 2012-02-20 | 10.417 | 103,338 | -13,363 | 0.02% | 1,076,477 |
| 2012-02-21 | 2012-02-17 | 10.282 | 116,701 | +15,590 | 0.02% | 1,199,960 |
| 2012-02-20 | 2012-02-16 | 10.327 | 101,111 | +4,454 | 0.02% | 1,044,198 |
| 2012-02-17 | 2012-02-15 | 10.417 | 96,657 | -7,572 | 0.02% | 1,006,880 |
| 2012-02-15 | 2012-02-13 | 9.833 | 104,229 | -11,136 | 0.02% | 1,024,918 |
| 2012-02-14 | 2012-02-10 | 9.429 | 115,365 | -28,061 | 0.02% | 1,087,802 |
| 2012-02-09 | 2012-02-07 | 9.160 | 143,426 | +4,454 | 0.03% | 1,313,756 |
| 2012-02-08 | 2012-02-06 | 9.295 | 138,972 | -33,407 | 0.03% | 1,291,678 |
| 2012-02-07 | 2012-02-03 | 8.711 | 172,379 | +64,586 | 0.03% | 1,501,560 |
| 2012-02-06 | 2012-02-02 | 8.531 | 107,793 | +4,455 | 0.02% | 919,604 |
| 2012-01-27 | 2012-01-20 | 7.947 | 103,338 | -14,699 | 0.02% | 821,278 |
| 2012-01-20 | 2012-01-18 | 8.127 | 118,037 | -6,236 | 0.02% | 959,298 |
| 2012-01-19 | 2012-01-17 | 7.992 | 124,273 | -16,035 | 0.02% | 993,238 |
| 2012-01-18 | 2012-01-16 | 7.813 | 140,308 | +22,271 | 0.03% | 1,096,196 |
| 2012-01-17 | 2012-01-13 | 7.454 | 118,037 | -2,227 | 0.02% | 879,798 |
| 2012-01-16 | 2012-01-12 | 7.229 | 120,264 | -6,682 | 0.02% | 869,397 |
| 2012-01-12 | 2012-01-10 | 6.690 | 126,946 | +1,336 | 0.02% | 849,302 |
| 2012-01-11 | 2012-01-09 | 6.286 | 125,610 | +8,909 | 0.02% | 789,603 |
| 2012-01-03 | 2011-12-29 | 6.645 | 116,701 | -11,136 | 0.02% | 775,520 |
| 2011-12-30 | 2011-12-28 | 6.600 | 127,837 | -11,135 | 0.02% | 843,783 |
| 2011-12-29 | 2011-12-23 | 6.600 | 138,972 | +22,271 | 0.03% | 917,279 |
| 2011-12-13 | 2011-12-09 | 7.094 | 116,701 | -4,454 | 0.02% | 827,920 |
| 2011-12-12 | 2011-12-08 | 7.409 | 121,155 | +4,454 | 0.02% | 897,598 |
| 2011-12-08 | 2011-12-06 | 6.915 | 116,701 | -33,407 | 0.02% | 806,960 |
| 2011-12-05 | 2011-12-01 | 7.498 | 150,108 | +40,088 | 0.03% | 1,125,581 |
| 2011-11-25 | 2011-11-23 | 6.915 | 110,020 | -13,362 | 0.02% | 760,762 |
| 2011-11-15 | 2011-11-11 | 7.454 | 123,382 | -26,726 | 0.02% | 919,637 |
| 2011-11-14 | 2011-11-10 | 7.409 | 150,108 | +6,682 | 0.03% | 1,112,101 |
| 2011-11-11 | 2011-11-09 | 8.082 | 143,426 | -5,346 | 0.03% | 1,159,196 |
| 2011-11-08 | 2011-11-04 | 8.037 | 148,772 | -2,227 | 0.03% | 1,195,724 |
| 2011-11-07 | 2011-11-03 | 7.947 | 150,999 | -27,171 | 0.03% | 1,200,063 |
| 2011-11-04 | 2011-11-02 | 7.947 | 178,170 | +27,171 | 0.03% | 1,416,004 |
| 2011-11-02 | 2011-10-31 | 8.082 | 150,999 | -11,135 | 0.03% | 1,220,403 |
| 2011-11-01 | 2011-10-28 | 8.217 | 162,134 | +13,362 | 0.03% | 1,332,238 |
| 2011-10-28 | 2011-10-26 | 7.678 | 148,772 | +23,162 | 0.03% | 1,142,284 |
| 2011-10-27 | 2011-10-25 | 7.768 | 125,610 | +2,228 | 0.02% | 975,724 |
| 2011-10-26 | 2011-10-24 | 7.768 | 123,382 | +6,681 | 0.02% | 958,417 |
| 2011-10-21 | 2011-10-19 | 7.274 | 116,701 | -2,227 | 0.02% | 848,880 |
| 2011-10-19 | 2011-10-17 | 7.678 | 118,928 | -6,682 | 0.02% | 913,139 |
| 2011-10-18 | 2011-10-14 | 7.364 | 125,610 | +13,363 | 0.02% | 924,964 |
| 2011-10-10 | 2011-10-06 | 6.466 | 112,247 | -13,808 | 0.02% | 725,761 |
| 2011-10-03 | 2011-09-28 | 6.376 | 126,055 | -13,363 | 0.02% | 803,720 |
| 2011-09-30 | 2011-09-27 | 6.241 | 139,418 | -6,681 | 0.03% | 870,142 |
| 2011-09-26 | 2011-09-22 | 5.837 | 146,099 | +6,681 | 0.03% | 852,800 |
| 2011-09-23 | 2011-09-21 | 6.286 | 139,418 | +6,682 | 0.03% | 876,402 |
| 2011-09-22 | 2011-09-20 | 6.780 | 132,736 | -11,136 | 0.02% | 899,958 |
| 2011-09-21 | 2011-09-19 | 7.678 | 143,872 | -22,271 | 0.03% | 1,104,661 |
| 2011-09-20 | 2011-09-16 | 8.955 | 166,143 | +24,498 | 0.03% | 1,487,878 |
| 2011-09-19 | 2011-09-15 | 8.625 | 141,645 | +10,953 | 0.03% | 1,221,755 |
| 2011-09-15 | 2011-09-12 | 9.191 | 130,692 | +6,365 | 0.03% | 1,201,200 |
| 2011-09-12 | 2011-09-08 | 9.898 | 124,327 | -6,365 | 0.02% | 1,230,599 |
| 2011-09-06 | 2011-09-02 | 10.322 | 130,692 | +3,395 | 0.03% | 1,349,040 |
| 2011-09-05 | 2011-09-01 | 10.699 | 127,297 | +24,610 | 0.02% | 1,361,995 |
| 2011-09-01 | 2011-08-30 | 9.851 | 102,687 | -21,216 | 0.02% | 1,011,564 |
| 2011-08-31 | 2011-08-29 | 9.615 | 123,903 | +40,311 | 0.02% | 1,191,362 |
| 2011-08-29 | 2011-08-25 | 9.285 | 83,592 | -31,824 | 0.02% | 776,180 |
| 2011-08-26 | 2011-08-24 | 9.191 | 115,416 | -29,703 | 0.02% | 1,060,797 |
| 2011-08-25 | 2011-08-23 | 9.191 | 145,119 | +70,014 | 0.03% | 1,333,799 |
| 2011-08-19 | 2011-08-17 | 11.406 | 75,105 | +6,364 | 0.01% | 856,675 |
| 2011-08-18 | 2011-08-16 | 11.925 | 68,741 | +10,609 | 0.01% | 819,725 |
| 2011-08-11 | 2011-08-09 | 9.474 | 58,132 | -10,609 | 0.01% | 550,735 |
| 2011-08-10 | 2011-08-08 | 9.992 | 68,741 | +12,730 | 0.01% | 686,884 |
| 2011-08-03 | 2011-08-01 | 13.292 | 56,011 | -21,216 | 0.01% | 744,482 |
| 2011-08-02 | 2011-07-29 | 12.726 | 77,227 | +21,216 | 0.02% | 982,799 |
| 2011-08-01 | 2011-07-28 | 13.622 | 56,011 | +2,122 | 0.01% | 762,962 |
| 2011-07-29 | 2011-07-27 | 14.329 | 53,889 | -42,433 | 0.01% | 772,157 |
| 2011-07-28 | 2011-07-26 | 14.706 | 96,322 | +42,433 | 0.02% | 1,416,484 |
| 2011-07-25 | 2011-07-21 | 15.130 | 53,889 | +2,121 | 0.01% | 815,336 |
| 2011-07-22 | 2011-07-20 | 14.989 | 51,768 | -31,824 | 0.01% | 775,926 |
| 2011-07-21 | 2011-07-19 | 14.894 | 83,592 | +31,824 | 0.02% | 1,245,040 |
| 2011-07-14 | 2011-07-12 | 14.894 | 51,768 | -6,364 | 0.01% | 771,046 |
| 2011-07-13 | 2011-07-11 | 15.837 | 58,132 | -2,971 | 0.01% | 920,632 |
| 2011-07-12 | 2011-07-08 | 16.403 | 61,103 | -5,940 | 0.01% | 1,002,244 |
| 2011-07-11 | 2011-07-07 | 15.931 | 67,043 | +5,940 | 0.01% | 1,068,075 |
| 2011-07-07 | 2011-07-05 | 15.083 | 61,103 | +4,243 | 0.01% | 921,604 |
| 2011-07-06 | 2011-07-04 | 14.706 | 56,860 | -2,121 | 0.01% | 836,167 |
| 2011-07-05 | 2011-06-30 | 14.564 | 58,981 | -23,338 | 0.01% | 859,018 |
| 2011-06-30 | 2011-06-28 | 13.622 | 82,319 | -14,851 | 0.02% | 1,121,320 |
| 2011-06-29 | 2011-06-27 | 13.339 | 97,170 | +10,608 | 0.02% | 1,296,135 |
| 2011-06-28 | 2011-06-24 | 13.669 | 86,562 | +21,216 | 0.02% | 1,183,197 |
| 2011-06-27 | 2011-06-23 | 13.245 | 65,346 | +10,608 | 0.01% | 865,480 |
| 2011-06-24 | 2011-06-22 | 13.245 | 54,738 | -21,216 | 0.01% | 724,981 |
| 2011-06-23 | 2011-06-21 | 13.197 | 75,954 | -21,216 | 0.01% | 1,002,398 |
| 2011-06-22 | 2011-06-20 | 12.208 | 97,170 | +4,243 | 0.02% | 1,186,216 |
| 2011-06-21 | 2011-06-17 | 12.820 | 92,927 | +6,365 | 0.02% | 1,191,358 |
| 2011-06-20 | 2011-06-16 | 13.622 | 86,562 | +8,486 | 0.02% | 1,179,117 |
| 2011-06-16 | 2011-06-14 | 15.036 | 78,076 | +14,852 | 0.02% | 1,173,924 |
| 2011-06-13 | 2011-06-09 | 15.177 | 63,224 | +10,608 | 0.01% | 959,554 |
| 2011-06-07 | 2011-06-02 | 16.120 | 52,616 | +1,273 | 0.01% | 848,156 |
| 2011-06-03 | 2011-06-01 | 16.544 | 51,343 | +2,121 | 0.01% | 849,415 |
| 2011-06-01 | 2011-05-30 | 16.073 | 49,222 | -12,729 | 0.01% | 791,125 |
| 2011-05-31 | 2011-05-27 | 15.790 | 61,951 | -16,973 | 0.01% | 978,193 |
| 2011-05-30 | 2011-05-26 | 15.460 | 78,924 | +4,243 | 0.02% | 1,220,154 |
| 2011-05-27 | 2011-05-25 | 15.271 | 74,681 | +25,459 | 0.01% | 1,140,478 |
| 2011-05-26 | 2011-05-24 | 15.790 | 49,222 | +2,122 | 0.01% | 777,205 |
| 2011-05-25 | 2011-05-23 | 16.685 | 47,100 | +2,122 | 0.01% | 785,879 |
| 2011-05-23 | 2011-05-19 | 18.684 | 44,978 | -3,199 | 0.01% | 840,385 |
| 2011-05-20 | 2011-05-18 | 18.588 | 48,177 | -1,661 | 0.01% | 895,517 |
| 2011-05-12 | 2011-05-09 | 17.480 | 49,838 | -12,460 | 0.01% | 871,192 |
| 2011-05-11 | 2011-05-06 | 17.432 | 62,298 | -12,460 | 0.01% | 1,085,999 |
| 2011-05-09 | 2011-05-05 | 16.806 | 74,758 | -4,153 | 0.01% | 1,256,405 |
| 2011-05-06 | 2011-05-04 | 16.854 | 78,911 | +4,153 | 0.02% | 1,330,002 |
| 2011-05-05 | 2011-05-03 | 17.818 | 74,758 | +20,766 | 0.01% | 1,332,005 |
| 2011-04-28 | 2011-04-26 | 18.251 | 53,992 | -124,596 | 0.01% | 985,406 |
| 2011-04-27 | 2011-04-21 | 18.155 | 178,588 | -500,461 | 0.04% | 3,242,203 |
| 2011-04-26 | 2011-04-20 | 18.251 | 679,049 | +626,719 | 0.14% | 12,393,299 |
| 2011-04-13 | 2011-04-11 | 16.854 | 52,330 | -8,307 | 0.01% | 881,994 |
| 2011-04-12 | 2011-04-08 | 17.288 | 60,637 | -2,492 | 0.01% | 1,048,284 |
| 2011-04-11 | 2011-04-07 | 17.240 | 63,129 | +8,307 | 0.01% | 1,088,325 |
| 2011-04-07 | 2011-04-04 | 16.999 | 54,822 | -9,968 | 0.01% | 931,915 |
| 2011-04-06 | 2011-04-01 | 16.854 | 64,790 | +8,306 | 0.01% | 1,092,000 |
| 2011-04-04 | 2011-03-31 | 15.651 | 56,484 | -2,076 | 0.01% | 884,006 |
| 2011-04-01 | 2011-03-30 | 15.891 | 58,560 | -2,077 | 0.01% | 930,597 |
| 2011-03-30 | 2011-03-28 | 16.421 | 60,637 | -1,661 | 0.01% | 995,723 |
| 2011-03-29 | 2011-03-25 | 16.373 | 62,298 | +8,306 | 0.01% | 1,019,999 |
| 2011-03-22 | 2011-03-18 | 15.843 | 53,992 | -22,842 | 0.01% | 855,405 |
| 2011-03-21 | 2011-03-17 | 15.169 | 76,834 | +20,766 | 0.02% | 1,165,496 |
| 2011-03-18 | 2011-03-16 | 16.132 | 56,068 | -24,919 | 0.01% | 904,496 |
| 2011-03-17 | 2011-03-15 | 16.277 | 80,987 | -213,891 | 0.02% | 1,318,192 |
| 2011-03-16 | 2011-03-14 | 16.132 | 294,878 | +10,383 | 0.06% | 4,757,007 |
| 2011-03-15 | 2011-03-11 | 16.662 | 284,495 | +13,706 | 0.06% | 4,740,208 |
| 2011-03-14 | 2011-03-10 | 17.240 | 270,789 | -431,103 | 0.05% | 4,668,320 |
| 2011-03-11 | 2011-03-09 | 15.843 | 701,892 | +4,984 | 0.14% | 11,120,205 |
| 2011-03-09 | 2011-03-07 | 13.965 | 696,908 | -7,060 | 0.14% | 9,732,403 |
| 2011-03-07 | 2011-03-03 | 13.772 | 703,968 | +622,981 | 0.14% | 9,695,396 |
| 2011-02-28 | 2011-02-24 | 12.039 | 80,987 | -415,321 | 0.02% | 974,994 |
| 2011-02-25 | 2011-02-23 | 12.858 | 496,308 | -415,321 | 0.10% | 6,381,300 |
| 2011-02-24 | 2011-02-22 | 12.761 | 911,629 | +2,077 | 0.18% | 11,633,506 |
| 2011-02-16 | 2011-02-14 | 13.484 | 909,552 | -20,766 | 0.18% | 12,264,001 |
| 2011-02-15 | 2011-02-11 | 12.906 | 930,318 | +16,613 | 0.19% | 12,006,401 |
| 2011-02-11 | 2011-02-09 | 13.243 | 913,705 | -2,077 | 0.18% | 12,099,998 |
| 2011-02-10 | 2011-02-08 | 13.772 | 915,782 | -7,891 | 0.18% | 12,612,604 |
| 2011-02-08 | 2011-02-02 | 13.821 | 923,673 | -41,532 | 0.18% | 12,765,763 |
| 2011-02-07 | 2011-01-31 | 12.906 | 965,205 | +16,613 | 0.19% | 12,456,642 |
| 2011-01-31 | 2011-01-27 | 13.339 | 948,592 | +9,137 | 0.19% | 12,653,359 |
| 2011-01-27 | 2011-01-25 | 13.628 | 939,455 | -71,435 | 0.19% | 12,802,920 |
| 2011-01-24 | 2011-01-20 | 13.484 | 1,010,890 | +24,919 | 0.20% | 13,630,398 |
| 2011-01-21 | 2011-01-19 | 13.580 | 985,971 | +65,205 | 0.20% | 13,389,362 |
| 2011-01-20 | 2011-01-18 | 13.291 | 920,766 | -20,766 | 0.18% | 12,237,846 |
| 2011-01-19 | 2011-01-17 | 13.484 | 941,532 | +12,460 | 0.19% | 12,695,206 |
| 2011-01-18 | 2011-01-14 | 13.772 | 929,072 | -415 | 0.19% | 12,795,640 |
| 2011-01-13 | 2011-01-11 | 14.158 | 929,487 | -12,460 | 0.19% | 13,159,436 |
| 2011-01-12 | 2011-01-10 | 13.291 | 941,947 | +6,230 | 0.19% | 12,519,361 |
| 2011-01-11 | 2011-01-07 | 13.724 | 935,717 | +6,230 | 0.19% | 12,842,099 |
| 2011-01-07 | 2011-01-05 | 14.447 | 929,487 | +20,766 | 0.19% | 13,427,996 |
| 2011-01-06 | 2011-01-04 | 13.484 | 908,721 | -16,613 | 0.18% | 12,252,796 |
| 2011-01-05 | 2011-01-03 | 12.761 | 925,334 | +430,687 | 0.18% | 11,808,399 |
| 2011-01-03 | 2010-12-29 | 12.087 | 494,647 | -10,383 | 0.10% | 5,978,823 |
| 2010-12-30 | 2010-12-28 | 11.943 | 505,030 | +10,383 | 0.10% | 6,031,363 |
| 2010-12-17 | 2010-12-15 | 11.991 | 494,647 | -415 | 0.10% | 5,931,183 |
| 2010-12-07 | 2010-12-03 | 11.991 | 495,062 | +394,554 | 0.10% | 5,936,159 |
| 2010-12-06 | 2010-12-02 | 11.750 | 100,508 | -6,229 | 0.02% | 1,180,965 |
| 2010-12-03 | 2010-12-01 | 11.605 | 106,737 | +21,596 | 0.02% | 1,238,736 |
| 2010-12-02 | 2010-11-30 | 11.557 | 85,141 | +16,613 | 0.02% | 984,003 |
| 2010-12-01 | 2010-11-29 | 11.943 | 68,528 | +1,246 | 0.01% | 818,401 |
| 2010-11-30 | 2010-11-26 | 12.087 | 67,282 | -24,919 | 0.01% | 813,241 |
| 2010-11-26 | 2010-11-24 | 11.413 | 92,201 | -12,460 | 0.02% | 1,052,278 |
| 2010-11-25 | 2010-11-23 | 10.691 | 104,661 | +6,230 | 0.02% | 1,118,882 |
| 2010-11-23 | 2010-11-19 | 9.968 | 98,431 | +2,077 | 0.02% | 981,180 |
| 2010-11-22 | 2010-11-18 | 10.016 | 96,354 | +20,766 | 0.02% | 965,116 |
| 2010-11-19 | 2010-11-17 | 9.727 | 75,588 | -24,920 | 0.02% | 735,277 |
| 2010-11-16 | 2010-11-12 | 10.450 | 100,508 | -10,383 | 0.02% | 1,050,285 |
| 2010-11-12 | 2010-11-10 | 10.305 | 110,891 | -4,153 | 0.02% | 1,142,764 |
| 2010-11-11 | 2010-11-09 | 10.450 | 115,044 | -4,153 | 0.02% | 1,202,182 |
| 2010-11-10 | 2010-11-08 | 10.594 | 119,197 | -8,306 | 0.02% | 1,262,800 |
| 2010-11-09 | 2010-11-05 | 10.065 | 127,503 | +6,229 | 0.03% | 1,283,256 |
| 2010-11-05 | 2010-11-03 | 9.487 | 121,274 | +12,460 | 0.02% | 1,150,484 |
| 2010-11-04 | 2010-11-02 | 9.101 | 108,814 | -41,117 | 0.02% | 990,360 |
| 2010-11-03 | 2010-11-01 | 8.764 | 149,931 | -8,306 | 0.03% | 1,314,043 |
| 2010-11-02 | 2010-10-29 | 8.427 | 158,237 | +29,072 | 0.03% | 1,333,499 |
| 2010-11-01 | 2010-10-28 | 8.283 | 129,165 | -4,153 | 0.03% | 1,069,843 |
| 2010-10-27 | 2010-10-25 | 8.572 | 133,318 | +20,766 | 0.03% | 1,142,761 |
| 2010-10-20 | 2010-10-18 | 8.524 | 112,552 | +2,077 | 0.02% | 959,341 |
| 2010-10-19 | 2010-10-15 | 8.475 | 110,475 | -4,153 | 0.02% | 936,318 |
| 2010-10-18 | 2010-10-14 | 8.716 | 114,628 | +8,306 | 0.02% | 999,116 |
| 2010-10-15 | 2010-10-13 | 8.475 | 106,322 | +10,383 | 0.02% | 901,120 |
| 2010-10-11 | 2010-10-07 | 8.861 | 95,939 | -10,383 | 0.02% | 850,080 |
| 2010-10-08 | 2010-10-06 | 9.005 | 106,322 | +10,383 | 0.02% | 957,440 |
| 2010-09-21 | 2010-09-17 | 9.246 | 95,939 | +4,153 | 0.02% | 887,040 |
| 2010-09-17 | 2010-09-15 | 8.861 | 91,786 | -20,766 | 0.02% | 813,281 |
| 2010-09-16 | 2010-09-14 | 8.716 | 112,552 | -20,766 | 0.02% | 981,021 |
| 2010-09-14 | 2010-09-10 | 8.620 | 133,318 | -2,076 | 0.03% | 1,149,181 |
| 2010-09-13 | 2010-09-09 | 8.427 | 135,394 | -2,077 | 0.03% | 1,140,996 |
| 2010-09-09 | 2010-09-07 | 8.524 | 137,471 | +8,306 | 0.03% | 1,171,739 |
| 2010-09-08 | 2010-09-06 | 8.331 | 129,165 | -21,596 | 0.03% | 1,076,063 |
| 2010-09-07 | 2010-09-03 | 7.705 | 150,761 | +21,596 | 0.03% | 1,161,597 |
| 2010-08-31 | 2010-08-27 | 7.657 | 129,165 | -20,766 | 0.03% | 988,982 |
| 2010-08-25 | 2010-08-23 | 7.271 | 149,931 | +41,532 | 0.03% | 1,090,222 |
| 2010-08-24 | 2010-08-20 | 7.898 | 108,399 | +22,843 | 0.02% | 856,083 |
| 2010-08-23 | 2010-08-19 | 8.379 | 85,556 | -2,077 | 0.02% | 716,880 |
| 2010-08-20 | 2010-08-18 | 8.090 | 87,633 | -12,459 | 0.02% | 708,963 |
| 2010-08-19 | 2010-08-17 | 9.487 | 100,092 | +4,568 | 0.02% | 949,538 |
| 2010-08-18 | 2010-08-16 | 9.294 | 95,524 | -2,907 | 0.02% | 887,803 |
| 2010-08-13 | 2010-08-11 | 8.283 | 98,431 | +2,907 | 0.02% | 815,280 |
| 2010-08-12 | 2010-08-10 | 8.283 | 95,524 | -2,076 | 0.02% | 791,202 |
| 2010-08-11 | 2010-08-09 | 8.235 | 97,600 | +7,475 | 0.02% | 803,697 |
| 2010-08-10 | 2010-08-06 | 7.849 | 90,125 | -3,322 | 0.02% | 707,424 |
| 2010-08-03 | 2010-07-30 | 7.898 | 93,447 | -10,383 | 0.02% | 737,999 |
| 2010-08-02 | 2010-07-29 | 7.753 | 103,830 | -2,077 | 0.02% | 804,999 |
| 2010-07-29 | 2010-07-27 | 7.753 | 105,907 | +8,722 | 0.02% | 821,102 |
| 2010-07-27 | 2010-07-23 | 7.609 | 97,185 | +2,077 | 0.02% | 739,440 |
| 2010-07-23 | 2010-07-21 | 7.753 | 95,108 | -20,766 | 0.02% | 737,377 |
| 2010-07-19 | 2010-07-15 | 7.609 | 115,874 | -6,230 | 0.02% | 881,637 |
| 2010-07-16 | 2010-07-14 | 7.801 | 122,104 | +2,076 | 0.02% | 952,558 |
| 2010-07-15 | 2010-07-13 | 7.368 | 120,028 | +20,766 | 0.02% | 884,343 |
| 2010-07-14 | 2010-07-12 | 7.512 | 99,262 | -18,689 | 0.02% | 745,683 |
| 2010-07-05 | 2010-06-30 | 7.416 | 117,951 | +18,689 | 0.02% | 874,720 |
| 2010-07-02 | 2010-06-29 | 7.464 | 99,262 | -31,149 | 0.02% | 740,903 |
| 2010-06-25 | 2010-06-23 | 7.464 | 130,411 | -2,076 | 0.03% | 973,403 |
| 2010-06-24 | 2010-06-22 | 7.368 | 132,487 | -10,383 | 0.03% | 976,138 |
| 2010-06-22 | 2010-06-18 | 6.886 | 142,870 | -14,536 | 0.03% | 983,838 |
| 2010-06-15 | 2010-06-11 | 6.549 | 157,406 | -20,766 | 0.03% | 1,030,877 |
| 2010-06-08 | 2010-06-04 | 6.645 | 178,172 | -2,077 | 0.04% | 1,184,037 |
| 2010-06-01 | 2010-05-28 | 6.357 | 180,249 | -2,077 | 0.04% | 1,145,759 |
| 2010-05-26 | 2010-05-24 | 5.779 | 182,326 | +2,077 | 0.04% | 1,053,602 |
| 2010-05-25 | 2010-05-20 | 5.634 | 180,249 | +2,077 | 0.04% | 1,015,559 |
| 2010-05-24 | 2010-05-19 | 5.827 | 178,172 | +2,076 | 0.04% | 1,038,177 |
| 2010-05-07 | 2010-05-05 | 6.453 | 176,096 | +4,153 | 0.04% | 1,136,321 |
| 2010-05-06 | 2010-05-04 | 6.742 | 171,943 | +4,154 | 0.03% | 1,159,202 |
| 2010-05-05 | 2010-05-03 | 6.597 | 167,789 | +2,076 | 0.03% | 1,106,957 |
| 2010-05-04 | 2010-04-30 | 6.838 | 165,713 | -1,246 | 0.03% | 1,133,161 |
| 2010-04-28 | 2010-04-26 | 6.983 | 166,959 | +4,153 | 0.03% | 1,165,801 |
| 2010-04-20 | 2010-04-16 | 7.368 | 162,806 | +31,149 | 0.03% | 1,199,523 |
| 2010-04-19 | 2010-04-15 | 7.705 | 131,657 | -49,838 | 0.03% | 1,014,403 |
| 2010-04-16 | 2010-04-14 | 7.464 | 181,495 | +20,766 | 0.04% | 1,354,700 |
| 2010-04-14 | 2010-04-12 | 7.753 | 160,729 | -18,689 | 0.03% | 1,246,140 |
| 2010-04-13 | 2010-04-09 | 7.753 | 179,418 | -33,226 | 0.04% | 1,391,036 |
| 2010-04-12 | 2010-04-08 | 7.801 | 212,644 | +6,230 | 0.04% | 1,658,879 |
| 2010-04-08 | 2010-04-01 | 7.271 | 206,414 | +4,153 | 0.04% | 1,500,938 |
| 2010-03-29 | 2010-03-25 | 6.694 | 202,261 | +2,077 | 0.04% | 1,353,859 |
| 2010-03-24 | 2010-03-22 | 6.694 | 200,184 | +35,302 | 0.04% | 1,339,957 |
| 2010-03-22 | 2010-03-18 | 6.597 | 164,882 | +16,613 | 0.03% | 1,087,778 |
| 2010-03-19 | 2010-03-17 | 6.838 | 148,269 | -8,307 | 0.03% | 1,013,877 |
| 2010-03-18 | 2010-03-16 | 6.790 | 156,576 | +12,460 | 0.03% | 1,063,141 |
| 2010-03-17 | 2010-03-15 | 6.742 | 144,116 | +8,306 | 0.03% | 971,599 |
| 2010-03-04 | 2010-03-02 | 6.645 | 135,810 | -2,076 | 0.03% | 902,521 |
| 2010-02-19 | 2010-02-17 | 6.164 | 137,886 | -2,077 | 0.03% | 849,917 |
| 2010-02-01 | 2010-01-28 | 5.923 | 139,963 | +4,153 | 0.03% | 829,020 |
| 2010-01-29 | 2010-01-27 | 5.875 | 135,810 | -4,153 | 0.03% | 797,881 |
| 2010-01-25 | 2010-01-21 | 6.790 | 139,963 | +20,766 | 0.03% | 950,340 |
| 2010-01-22 | 2010-01-20 | 6.983 | 119,197 | -11,214 | 0.02% | 832,300 |
| 2010-01-21 | 2010-01-19 | 7.223 | 130,411 | +11,214 | 0.03% | 942,003 |
| 2010-01-18 | 2010-01-14 | 7.031 | 119,197 | -7,060 | 0.02% | 838,040 |
| 2010-01-15 | 2010-01-13 | 6.934 | 126,257 | -8,307 | 0.03% | 875,517 |
| 2010-01-14 | 2010-01-12 | 7.079 | 134,564 | -14,536 | 0.03% | 952,561 |
| 2010-01-13 | 2010-01-11 | 6.983 | 149,100 | +27,826 | 0.03% | 1,041,100 |
| 2010-01-11 | 2010-01-07 | 5.971 | 121,274 | +4,154 | 0.02% | 724,162 |
| 2010-01-08 | 2010-01-06 | 6.019 | 117,120 | -6,230 | 0.02% | 704,998 |
| 2010-01-07 | 2010-01-05 | 5.971 | 123,350 | +8,306 | 0.02% | 736,559 |
| 2010-01-06 | 2010-01-04 | 5.731 | 115,044 | +4,153 | 0.02% | 659,261 |
| 2009-12-22 | 2009-12-18 | 5.538 | 110,891 | -2,076 | 0.02% | 614,102 |
| 2009-12-18 | 2009-12-16 | 5.442 | 112,967 | -16,613 | 0.02% | 614,719 |
| 2009-12-09 | 2009-12-07 | 6.164 | 129,580 | +8,306 | 0.03% | 798,720 |
| 2009-12-08 | 2009-12-04 | 6.212 | 121,274 | +1,246 | 0.02% | 753,363 |
| 2009-11-30 | 2009-11-26 | 6.453 | 120,028 | -2,076 | 0.02% | 774,522 |
| 2009-11-23 | 2009-11-19 | 6.549 | 122,104 | +20,766 | 0.03% | 799,678 |
| 2009-11-12 | 2009-11-10 | 7.320 | 101,338 | -18,690 | 0.02% | 741,759 |
| 2009-11-11 | 2009-11-09 | 7.320 | 120,028 | -4,153 | 0.03% | 878,563 |
| 2009-11-10 | 2009-11-06 | 7.175 | 124,181 | +10,383 | 0.03% | 891,021 |
| 2009-11-05 | 2009-11-03 | 7.079 | 113,798 | -2,076 | 0.03% | 805,561 |
| 2009-11-04 | 2009-11-02 | 7.223 | 115,874 | -2,077 | 0.03% | 836,997 |
| 2009-11-03 | 2009-10-30 | 7.223 | 117,951 | +2,077 | 0.03% | 852,000 |
| 2009-10-29 | 2009-10-27 | 7.512 | 115,874 | -1,246 | 0.03% | 870,477 |
| 2009-10-28 | 2009-10-23 | 7.657 | 117,120 | -13,291 | 0.03% | 896,757 |
| 2009-10-27 | 2009-10-22 | 7.849 | 130,411 | +18,690 | 0.03% | 1,023,643 |
| 2009-10-16 | 2009-10-14 | 6.838 | 111,721 | -20,766 | 0.03% | 763,959 |
| 2009-10-12 | 2009-10-08 | 6.838 | 132,487 | +37,379 | 0.03% | 905,958 |
| 2009-09-28 | 2009-09-24 | 6.742 | 95,108 | +12,459 | 0.02% | 641,197 |
| 2009-09-14 | 2009-09-10 | 7.320 | 82,649 | +2,077 | 0.02% | 604,962 |
| 2009-09-09 | 2009-09-07 | 7.512 | 80,572 | +2,076 | 0.02% | 605,279 |
| 2009-09-04 | 2009-09-02 | 6.790 | 78,496 | +10,383 | 0.02% | 532,983 |
| 2009-08-27 | 2009-08-25 | 7.560 | 68,113 | -8,306 | 0.02% | 514,963 |
| 2009-08-26 | 2009-08-24 | 6.983 | 76,419 | +10,383 | 0.02% | 533,600 |
| 2009-08-25 | 2009-08-21 | 6.501 | 66,036 | +4,153 | 0.02% | 429,300 |
| 2009-08-20 | 2009-08-18 | 6.501 | 61,883 | -20,766 | 0.01% | 402,302 |
| 2009-08-13 | 2009-08-11 | 7.609 | 82,649 | +20,766 | 0.02% | 628,842 |
| 2009-08-07 | 2009-08-05 | 6.934 | 61,883 | -20,766 | 0.01% | 429,122 |
| 2009-08-06 | 2009-08-04 | 7.127 | 82,649 | +20,766 | 0.02% | 589,042 |
| 2009-08-04 | 2009-07-31 | 5.875 | 61,883 | -20,766 | 0.01% | 363,561 |
| 2009-07-31 | 2009-07-29 | 5.731 | 82,649 | +10,383 | 0.02% | 473,621 |
| 2009-07-27 | 2009-07-23 | 5.538 | 72,266 | -24,919 | 0.02% | 400,201 |
| 2009-07-24 | 2009-07-22 | 5.393 | 97,185 | +20,766 | 0.02% | 524,160 |
| 2009-07-23 | 2009-07-21 | 5.297 | 76,419 | -8,306 | 0.02% | 404,800 |
| 2009-07-22 | 2009-07-20 | 5.297 | 84,725 | -35,303 | 0.02% | 448,798 |
| 2009-07-21 | 2009-07-17 | 5.201 | 120,028 | +22,843 | 0.03% | 624,242 |
| 2009-07-20 | 2009-07-16 | 5.104 | 97,185 | +12,460 | 0.02% | 496,080 |
| 2009-07-10 | 2009-07-08 | 4.093 | 84,725 | -1,246 | 0.02% | 346,798 |
| 2009-06-26 | 2009-06-24 | 4.093 | 85,971 | -35,718 | 0.02% | 351,899 |
| 2009-06-25 | 2009-06-23 | 4.093 | 121,689 | -47,762 | 0.03% | 498,100 |
| 2009-06-24 | 2009-06-22 | 4.382 | 169,451 | +6,230 | 0.04% | 742,561 |
| 2009-06-23 | 2009-06-19 | 4.382 | 163,221 | +41,532 | 0.04% | 715,260 |
| 2009-06-22 | 2009-06-18 | 4.430 | 121,689 | +41,532 | 0.03% | 539,120 |
| 2009-06-19 | 2009-06-17 | 4.575 | 80,157 | +4,153 | 0.02% | 366,701 |
| 2009-06-18 | 2009-06-16 | 4.527 | 76,004 | -20,766 | 0.02% | 344,042 |
| 2009-06-15 | 2009-06-11 | 4.864 | 96,770 | +2,492 | 0.02% | 470,662 |
| 2009-06-11 | 2009-06-09 | 4.864 | 94,278 | -33,225 | 0.02% | 458,541 |
| 2009-06-10 | 2009-06-08 | 5.297 | 127,503 | -53,992 | 0.03% | 675,398 |
| 2009-06-09 | 2009-06-05 | 5.297 | 181,495 | +10,383 | 0.04% | 961,400 |
| 2009-06-08 | 2009-06-04 | 5.008 | 171,112 | +20,766 | 0.04% | 856,960 |
| 2009-06-04 | 2009-06-02 | 4.238 | 150,346 | -22,843 | 0.03% | 637,120 |
| 2009-06-03 | 2009-06-01 | 4.478 | 173,189 | +4,154 | 0.04% | 775,622 |
| 2009-06-02 | 2009-05-29 | 4.286 | 169,035 | -4,154 | 0.04% | 724,458 |
| 2009-05-25 | 2009-05-21 | 3.901 | 173,189 | +10,383 | 0.04% | 675,541 |
| 2009-05-22 | 2009-05-20 | 3.901 | 162,806 | -20,766 | 0.04% | 635,041 |
| 2009-05-21 | 2009-05-19 | 4.045 | 183,572 | +3,323 | 0.04% | 742,561 |
| 2009-05-18 | 2009-05-14 | 3.660 | 180,249 | -20,766 | 0.04% | 659,680 |
| 2009-05-15 | 2009-05-13 | 3.564 | 201,015 | -20,766 | 0.05% | 716,320 |
| 2009-05-14 | 2009-05-12 | 3.467 | 221,781 | +20,766 | 0.05% | 768,959 |
| 2009-05-12 | 2009-05-08 | 3.612 | 201,015 | +29,072 | 0.05% | 726,000 |
| 2009-05-11 | 2009-05-07 | 3.515 | 171,943 | +10,383 | 0.04% | 604,441 |
| 2009-05-08 | 2009-05-06 | 3.612 | 161,560 | +12,460 | 0.04% | 583,501 |
| 2009-05-07 | 2009-05-05 | 3.467 | 149,100 | +22,843 | 0.03% | 516,960 |
| 2009-05-06 | 2009-05-04 | 2.600 | 126,257 | -10,383 | 0.03% | 328,319 |
| 2009-05-05 | 2009-04-30 | 2.311 | 136,640 | -41,532 | 0.03% | 315,839 |
| 2009-05-04 | 2009-04-29 | 2.287 | 178,172 | +41,532 | 0.04% | 407,549 |
| 2009-04-29 | 2009-04-27 | 2.311 | 136,640 | +87,217 | 0.03% | 315,839 |
| 2009-04-20 | 2009-04-16 | 2.649 | 49,423 | -20,766 | 0.03% | 130,900 |
| 2009-04-17 | 2009-04-15 | 2.889 | 70,189 | +20,766 | 0.05% | 202,800 |
| 2009-04-14 | 2009-04-08 | 2.167 | 49,423 | -24,919 | 0.03% | 107,100 |
| 2009-04-02 | 2009-03-31 | 2.239 | 74,342 | -9,968 | 0.05% | 166,469 |
| 2009-04-01 | 2009-03-30 | 2.360 | 84,310 | +9,968 | 0.06% | 198,940 |
| 2009-03-30 | 2009-03-26 | 3.586 | 74,342 | +17,438 | 0.05% | 266,593 |
| 2009-03-11 | 2009-03-09 | 2.454 | 56,904 | -7,948 | 0.05% | 139,620 |
| 2009-03-10 | 2009-03-06 | 2.579 | 64,852 | +7,948 | 0.06% | 167,281 |
| 2009-02-16 | 2009-02-12 | 5.348 | 56,904 | -9,537 | 0.05% | 304,300 |
| 2009-02-13 | 2009-02-11 | 5.725 | 66,441 | -39,737 | 0.06% | 380,380 |
| 2009-02-12 | 2009-02-10 | 6.228 | 106,178 | +49,274 | 0.10% | 661,317 |
| 2009-02-03 | 2009-01-30 | 5.348 | 56,904 | -15,895 | 0.05% | 304,300 |
| 2009-02-02 | 2009-01-29 | 4.907 | 72,799 | +15,895 | 0.07% | 357,240 |
| 2009-01-23 | 2009-01-21 | 5.096 | 56,904 | -7,948 | 0.05% | 289,980 |
| 2009-01-22 | 2009-01-20 | 5.285 | 64,852 | +7,948 | 0.06% | 342,722 |
| 2009-01-16 | 2009-01-14 | 5.348 | 56,904 | -17,167 | 0.05% | 304,300 |
| 2009-01-15 | 2009-01-13 | 5.662 | 74,071 | +6,040 | 0.07% | 419,402 |
| 2009-01-14 | 2009-01-12 | 6.354 | 68,031 | -13,351 | 0.06% | 432,283 |
| 2009-01-13 | 2009-01-09 | 6.920 | 81,382 | +1,589 | 0.07% | 563,198 |
| 2009-01-12 | 2009-01-08 | 5.662 | 79,793 | +37,194 | 0.07% | 451,801 |
| 2009-01-09 | 2009-01-07 | 6.669 | 42,599 | -15,895 | 0.04% | 284,083 |
| 2009-01-08 | 2009-01-06 | 4.718 | 58,494 | +9,537 | 0.05% | 276,002 |
| 2009-01-07 | 2009-01-05 | 3.964 | 48,957 | +15,895 | 0.04% | 194,042 |
| 2008-10-16 | 2008-10-14 | 5.866 | 33,062 | +1,503 | 0.03% | 193,938 |
| 2008-08-11 | 2008-08-07 | 11.600 | 31,559 | -4,552 | 0.03% | 366,083 |
| 2008-08-04 | 2008-07-31 | 12.786 | 36,111 | +4,552 | 0.03% | 461,726 |
| 2008-06-06 | 2008-06-04 | 15.818 | 31,559 | -6,069 | 0.03% | 499,204 |
| 2008-06-05 | 2008-06-03 | 15.620 | 37,628 | +6,069 | 0.04% | 587,764 |
| 2008-05-30 | 2008-05-28 | 16.411 | 31,559 | +634 | 0.03% | 517,924 |
| 2008-05-22 | 2008-05-20 | 17.891 | 30,925 | +2,974 | 0.03% | 553,279 |
| 2008-05-21 | 2008-05-19 | 18.160 | 27,951 | -2,974 | 0.03% | 507,591 |
| 2008-05-20 | 2008-05-16 | 16.210 | 30,925 | +5,947 | 0.03% | 501,279 |
| 2008-04-29 | 2008-04-25 | 15.201 | 24,978 | -2,973 | 0.02% | 379,681 |
| 2008-04-28 | 2008-04-24 | 15.402 | 27,951 | +2,973 | 0.03% | 430,512 |
| 2008-04-21 | 2008-04-17 | 14.730 | 24,978 | -1,487 | 0.02% | 367,921 |
| 2008-04-18 | 2008-04-16 | 14.663 | 26,465 | -2,973 | 0.03% | 388,044 |
| 2008-04-16 | 2008-04-14 | 15.201 | 29,438 | -1,487 | 0.03% | 447,476 |
| 2008-04-15 | 2008-04-11 | 16.344 | 30,925 | +4,460 | 0.03% | 505,439 |
| 2008-04-14 | 2008-04-10 | 16.613 | 26,465 | -11,894 | 0.03% | 439,665 |
| 2008-04-11 | 2008-04-09 | 15.873 | 38,359 | +10,408 | 0.04% | 608,881 |
| 2008-04-10 | 2008-04-08 | 15.671 | 27,951 | +8,920 | 0.03% | 438,032 |
| 2007-12-18 | 2007-12-14 | 20.918 | 19,031 | +4,461 | 0.02% | 398,084 |
| 2007-12-05 | 2007-12-03 | 23.810 | 14,570 | -1,487 | 0.01% | 346,909 |
| 2007-12-04 | 2007-11-30 | 24.751 | 16,057 | +1,487 | 0.02% | 397,434 |
| 2007-11-28 | 2007-11-26 | 22.196 | 14,570 | -1,487 | 0.01% | 323,390 |
| 2007-11-27 | 2007-11-23 | 21.927 | 16,057 | -1,487 | 0.02% | 352,075 |
| 2007-11-26 | 2007-11-22 | 22.465 | 17,544 | +1,487 | 0.02% | 394,120 |
| 2007-11-16 | 2007-11-14 | 25.222 | 16,057 | +5,947 | 0.02% | 404,994 |
| 2007-11-12 | 2007-11-08 | 25.020 | 10,110 | +892 | 0.01% | 252,957 |
| 2007-10-31 | 2007-10-29 | 25.491 | 9,218 | +1,487 | 0.01% | 234,979 |
| 2007-10-30 | 2007-10-26 | 25.088 | 7,731 | +1,487 | 0.01% | 193,953 |
| 2007-10-26 | 2007-10-24 | 26.836 | 6,244 | +2,973 | 0.01% | 167,567 |
| 2007-10-22 | 2007-10-17 | 27.576 | 3,271 | +1,487 | 0.00% | 90,202 |
| 2007-10-17 | 2007-10-15 | 30.018 | 1,784 | +25 | 0.00% | 53,552 |
| 2007-10-03 | 2007-09-28 | 32.201 | 1,759 | -3,225 | 0.00% | 56,642 |
| 2007-09-24 | 2007-09-20 | 30.905 | 4,984 | +3,225 | 0.01% | 154,030 |
| 2007-09-11 | 2007-09-07 | 33.020 | 1,759 | +1,466 | 0.00% | 58,082 |
| 2007-09-03 | 2007-08-30 | 33.565 | 293 | -1,466 | 0.00% | 9,835 |
| 2007-08-30 | 2007-08-28 | 31.451 | 1,759 | -3,518 | 0.00% | 55,322 |
| 2007-08-29 | 2007-08-27 | 31.723 | 5,277 | +3,518 | 0.01% | 167,405 |
| 2007-08-28 | 2007-08-24 | 31.041 | 1,759 | +1,466 | 0.00% | 54,602 |
| 2007-06-26 | 2007-06-22 | 37.113 | 293 | 0.00% | 10,874 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy