History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 212,000 | +0 | 0.01% | 142,040 |
| 2025-10-13 | 2025-10-09 | 0.670 | 212,000 | +0 | 0.01% | 142,040 |
| 2025-10-10 | 2025-10-08 | 0.680 | 212,000 | +0 | 0.01% | 144,160 |
| 2025-10-09 | 2025-10-06 | 0.680 | 212,000 | +0 | 0.01% | 144,160 |
| 2025-10-08 | 2025-10-03 | 0.670 | 212,000 | +0 | 0.01% | 142,040 |
| 2025-10-06 | 2025-10-02 | 0.670 | 212,000 | +0 | 0.01% | 142,040 |
| 2025-10-03 | 2025-09-30 | 0.670 | 212,000 | +0 | 0.01% | 142,040 |
| 2025-10-02 | 2025-09-29 | 0.670 | 212,000 | +0 | 0.01% | 142,040 |
| 2025-09-30 | 2025-09-26 | 0.660 | 212,000 | +0 | 0.01% | 139,920 |
| 2025-09-29 | 2025-09-25 | 0.670 | 212,000 | +0 | 0.01% | 142,040 |
| 2025-09-26 | 2025-09-24 | 0.670 | 212,000 | +0 | 0.01% | 142,040 |
| 2025-09-25 | 2025-09-23 | 0.670 | 212,000 | +0 | 0.01% | 142,040 |
| 2025-09-24 | 2025-09-22 | 0.670 | 212,000 | +0 | 0.01% | 142,040 |
| 2025-09-23 | 2025-09-19 | 0.680 | 212,000 | +0 | 0.01% | 144,160 |
| 2025-09-22 | 2025-09-18 | 0.680 | 212,000 | +0 | 0.01% | 144,160 |
| 2025-09-19 | 2025-09-17 | 0.690 | 212,000 | +0 | 0.01% | 146,280 |
| 2025-09-18 | 2025-09-16 | 0.680 | 212,000 | +0 | 0.01% | 144,160 |
| 2025-09-17 | 2025-09-15 | 0.680 | 212,000 | +0 | 0.01% | 144,160 |
| 2025-09-16 | 2025-09-12 | 0.731 | 212,000 | +0 | 0.01% | 155,045 |
| 2025-09-15 | 2025-09-11 | 0.742 | 212,000 | +9,086 | 0.01% | 157,260 |
| 2025-09-12 | 2025-09-10 | 0.742 | 202,914 | +0 | 0.01% | 150,520 |
| 2025-09-11 | 2025-09-09 | 0.742 | 202,914 | +0 | 0.01% | 150,520 |
| 2025-09-10 | 2025-09-08 | 0.721 | 202,914 | +0 | 0.01% | 146,280 |
| 2025-09-09 | 2025-09-05 | 0.731 | 202,914 | +0 | 0.01% | 148,400 |
| 2025-09-08 | 2025-09-04 | 0.731 | 202,914 | +0 | 0.01% | 148,400 |
| 2025-09-05 | 2025-09-03 | 0.731 | 202,914 | +0 | 0.01% | 148,400 |
| 2025-09-04 | 2025-09-02 | 0.731 | 202,914 | +0 | 0.01% | 148,400 |
| 2025-09-03 | 2025-09-01 | 0.731 | 202,914 | +0 | 0.01% | 148,400 |
| 2025-09-02 | 2025-08-29 | 0.763 | 202,914 | +0 | 0.01% | 154,760 |
| 2025-09-01 | 2025-08-28 | 0.763 | 202,914 | +0 | 0.01% | 154,760 |
| 2025-08-29 | 2025-08-27 | 0.763 | 202,914 | +0 | 0.01% | 154,760 |
| 2025-08-28 | 2025-08-26 | 0.763 | 202,914 | +0 | 0.01% | 154,760 |
| 2025-08-27 | 2025-08-25 | 0.763 | 202,914 | +0 | 0.01% | 154,760 |
| 2025-08-26 | 2025-08-22 | 0.752 | 202,914 | +0 | 0.01% | 152,640 |
| 2025-08-25 | 2025-08-21 | 0.752 | 202,914 | +0 | 0.01% | 152,640 |
| 2025-08-22 | 2025-08-20 | 0.752 | 202,914 | +0 | 0.01% | 152,640 |
| 2025-08-21 | 2025-08-19 | 0.752 | 202,914 | +0 | 0.01% | 152,640 |
| 2025-08-20 | 2025-08-18 | 0.752 | 202,914 | +0 | 0.01% | 152,640 |
| 2025-08-19 | 2025-08-15 | 0.752 | 202,914 | +0 | 0.01% | 152,640 |
| 2025-08-18 | 2025-08-14 | 0.752 | 202,914 | +0 | 0.01% | 152,640 |
| 2025-08-15 | 2025-08-13 | 0.742 | 202,914 | +0 | 0.01% | 150,520 |
| 2025-08-14 | 2025-08-12 | 0.742 | 202,914 | +0 | 0.01% | 150,520 |
| 2025-08-13 | 2025-08-11 | 0.742 | 202,914 | +0 | 0.01% | 150,520 |
| 2025-08-12 | 2025-08-08 | 0.731 | 202,914 | +0 | 0.01% | 148,400 |
| 2025-08-11 | 2025-08-07 | 0.731 | 202,914 | +0 | 0.01% | 148,400 |
| 2025-08-08 | 2025-08-06 | 0.721 | 202,914 | +0 | 0.01% | 146,280 |
| 2025-08-07 | 2025-08-05 | 0.721 | 202,914 | +0 | 0.01% | 146,280 |
| 2025-08-06 | 2025-08-04 | 0.721 | 202,914 | +0 | 0.01% | 146,280 |
| 2025-08-05 | 2025-08-01 | 0.721 | 202,914 | +0 | 0.01% | 146,280 |
| 2025-08-04 | 2025-07-31 | 0.721 | 202,914 | +0 | 0.01% | 146,280 |
| 2025-08-01 | 2025-07-30 | 0.731 | 202,914 | +0 | 0.01% | 148,400 |
| 2025-07-31 | 2025-07-29 | 0.731 | 202,914 | +0 | 0.01% | 148,400 |
| 2025-07-30 | 2025-07-28 | 0.731 | 202,914 | +0 | 0.01% | 148,400 |
| 2025-07-29 | 2025-07-25 | 0.731 | 202,914 | +0 | 0.01% | 148,400 |
| 2025-07-28 | 2025-07-24 | 0.731 | 202,914 | +0 | 0.01% | 148,400 |
| 2025-07-25 | 2025-07-23 | 0.731 | 202,914 | +0 | 0.01% | 148,400 |
| 2025-07-24 | 2025-07-22 | 0.731 | 202,914 | +0 | 0.01% | 148,400 |
| 2025-07-23 | 2025-07-21 | 0.731 | 202,914 | +0 | 0.01% | 148,400 |
| 2025-07-22 | 2025-07-18 | 0.721 | 202,914 | +0 | 0.01% | 146,280 |
| 2025-07-21 | 2025-07-17 | 0.721 | 202,914 | +0 | 0.01% | 146,280 |
| 2025-07-18 | 2025-07-16 | 0.721 | 202,914 | +0 | 0.01% | 146,280 |
| 2025-07-17 | 2025-07-15 | 0.710 | 202,914 | +0 | 0.01% | 144,160 |
| 2025-07-16 | 2025-07-14 | 0.721 | 202,914 | +0 | 0.01% | 146,280 |
| 2025-07-15 | 2025-07-11 | 0.710 | 202,914 | +0 | 0.01% | 144,160 |
| 2025-07-14 | 2025-07-10 | 0.700 | 202,914 | +0 | 0.01% | 142,040 |
| 2025-07-11 | 2025-07-09 | 0.700 | 202,914 | +0 | 0.01% | 142,040 |
| 2025-07-10 | 2025-07-08 | 0.700 | 202,914 | +0 | 0.01% | 142,040 |
| 2025-07-09 | 2025-07-07 | 0.700 | 202,914 | +0 | 0.01% | 142,040 |
| 2025-07-08 | 2025-07-04 | 0.710 | 202,914 | +0 | 0.01% | 144,160 |
| 2025-07-07 | 2025-07-03 | 0.710 | 202,914 | +47,857 | 0.01% | 144,160 |
| 2025-06-27 | 2025-06-25 | 0.819 | 155,057 | +10,620 | 0.01% | 126,955 |
| 2024-10-04 | 2024-10-02 | 0.852 | 144,437 | -133,738 | 0.01% | 123,120 |
| 2024-09-05 | 2024-09-03 | 0.849 | 278,175 | +24,545 | 0.01% | 236,114 |
| 2024-09-02 | 2024-08-29 | 0.861 | 253,630 | +121,938 | 0.01% | 218,400 |
| 2024-08-28 | 2024-08-26 | 0.923 | 131,692 | +24,387 | 0.01% | 121,500 |
| 2024-06-28 | 2024-06-26 | 1.271 | 107,305 | +4,471 | 0.01% | 136,362 |
| 2024-03-19 | 2024-03-15 | 0.719 | 102,834 | -15,581 | 0.01% | 73,920 |
| 2024-03-18 | 2024-03-14 | 0.757 | 118,415 | -31,162 | 0.01% | 89,680 |
| 2023-09-11 | 2023-09-06 | 1.232 | 149,577 | +37,395 | 0.01% | 184,321 |
| 2023-09-04 | 2023-08-30 | 1.232 | 112,182 | -11,686 | 0.01% | 138,240 |
| 2023-08-23 | 2023-08-21 | 1.164 | 123,868 | +11,686 | 0.01% | 144,160 |
| 2023-07-03 | 2023-06-29 | 1.131 | 112,182 | +3,505 | 0.01% | 126,843 |
| 2022-09-09 | 2022-09-07 | 1.403 | 108,677 | +6,038 | 0.01% | 152,471 |
| 2022-07-06 | 2022-07-04 | 2.542 | 102,639 | +14,280 | 0.01% | 260,945 |
| 2022-03-29 | 2022-03-25 | 2.477 | 88,359 | -4,602 | 0.01% | 218,880 |
| 2022-03-01 | 2022-02-25 | 2.347 | 92,961 | -5,522 | 0.01% | 218,160 |
| 2022-02-25 | 2022-02-23 | 2.369 | 98,483 | +5,522 | 0.01% | 233,259 |
| 2022-02-11 | 2022-02-09 | 2.499 | 92,961 | -46,020 | 0.01% | 232,300 |
| 2022-02-10 | 2022-02-08 | 2.499 | 138,981 | +46,020 | 0.01% | 347,300 |
| 2022-02-07 | 2022-01-31 | 2.499 | 92,961 | -9,204 | 0.01% | 232,300 |
| 2022-01-27 | 2022-01-25 | 2.325 | 102,165 | +4,602 | 0.01% | 237,540 |
| 2022-01-25 | 2022-01-21 | 2.477 | 97,563 | +4,602 | 0.01% | 241,680 |
| 2022-01-19 | 2022-01-17 | 2.564 | 92,961 | +4,602 | 0.01% | 238,360 |
| 2022-01-12 | 2022-01-10 | 3.166 | 88,359 | +14,367 | 0.01% | 279,724 |
| 2022-01-10 | 2022-01-06 | 3.321 | 73,992 | -31,600 | 0.01% | 245,761 |
| 2022-01-06 | 2022-01-04 | 3.321 | 105,592 | +771 | 0.01% | 350,720 |
| 2022-01-05 | 2022-01-03 | 3.270 | 104,821 | +30,829 | 0.01% | 342,719 |
| 2021-12-14 | 2021-12-10 | 3.529 | 73,992 | -3,853 | 0.01% | 261,121 |
| 2021-11-18 | 2021-11-16 | 2.206 | 77,845 | -38,538 | 0.01% | 171,699 |
| 2021-11-16 | 2021-11-12 | 2.180 | 116,383 | +38,538 | 0.01% | 253,681 |
| 2021-10-27 | 2021-10-25 | 2.387 | 77,845 | -38,538 | 0.01% | 185,839 |
| 2021-10-22 | 2021-10-20 | 2.361 | 116,383 | -32,371 | 0.01% | 274,821 |
| 2021-10-21 | 2021-10-19 | 2.361 | 148,754 | +70,909 | 0.02% | 351,260 |
| 2021-10-20 | 2021-10-18 | 2.335 | 77,845 | -38,538 | 0.01% | 181,799 |
| 2021-10-12 | 2021-10-08 | 2.387 | 116,383 | +38,538 | 0.01% | 277,841 |
| 2021-10-08 | 2021-10-06 | 2.439 | 77,845 | -38,538 | 0.01% | 189,879 |
| 2021-10-07 | 2021-10-05 | 2.361 | 116,383 | +38,538 | 0.01% | 274,821 |
| 2021-10-06 | 2021-10-04 | 2.258 | 77,845 | -26,976 | 0.01% | 175,739 |
| 2021-10-05 | 2021-09-30 | 2.361 | 104,821 | -15,415 | 0.01% | 247,519 |
| 2021-09-28 | 2021-09-24 | 2.595 | 120,236 | +42,391 | 0.01% | 311,999 |
| 2021-09-13 | 2021-09-09 | 3.357 | 77,845 | +4,430 | 0.01% | 261,310 |
| 2021-09-09 | 2021-09-07 | 3.219 | 73,415 | -3,634 | 0.01% | 236,340 |
| 2021-08-02 | 2021-07-29 | 2.724 | 77,049 | -7,269 | 0.01% | 209,879 |
| 2021-07-29 | 2021-07-27 | 2.146 | 84,318 | -3,635 | 0.01% | 180,959 |
| 2021-07-12 | 2021-07-08 | 2.696 | 87,953 | +3,635 | 0.01% | 237,161 |
| 2021-07-08 | 2021-07-06 | 2.586 | 84,318 | +3,634 | 0.01% | 218,079 |
| 2021-07-07 | 2021-07-05 | 2.641 | 80,684 | +10,176 | 0.01% | 213,120 |
| 2021-07-06 | 2021-07-02 | 2.614 | 70,508 | +727 | 0.01% | 184,301 |
| 2021-07-05 | 2021-06-30 | 2.421 | 69,781 | -29,075 | 0.01% | 168,961 |
| 2021-06-25 | 2021-06-23 | 1.843 | 98,856 | -7,269 | 0.01% | 182,240 |
| 2021-06-18 | 2021-06-16 | 1.788 | 106,125 | -18,172 | 0.01% | 189,800 |
| 2021-06-16 | 2021-06-11 | 1.871 | 124,297 | +7,269 | 0.01% | 232,560 |
| 2021-06-15 | 2021-06-10 | 1.954 | 117,028 | +18,172 | 0.01% | 228,620 |
| 2021-05-21 | 2021-05-18 | 1.761 | 98,856 | -36,344 | 0.01% | 174,080 |
| 2021-05-20 | 2021-05-17 | 1.761 | 135,200 | -36,344 | 0.02% | 238,080 |
| 2021-05-17 | 2021-05-13 | 1.761 | 171,544 | +18,172 | 0.02% | 302,080 |
| 2021-05-14 | 2021-05-12 | 1.816 | 153,372 | -5,815 | 0.02% | 278,520 |
| 2021-05-13 | 2021-05-11 | 1.816 | 159,187 | +42,159 | 0.02% | 289,080 |
| 2021-05-12 | 2021-05-10 | 1.981 | 117,028 | -36,344 | 0.01% | 231,840 |
| 2021-05-11 | 2021-05-07 | 1.899 | 153,372 | +38,525 | 0.02% | 291,180 |
| 2021-05-07 | 2021-05-05 | 1.899 | 114,847 | -20,353 | 0.01% | 218,039 |
| 2021-05-06 | 2021-05-04 | 1.733 | 135,200 | +36,344 | 0.02% | 234,360 |
| 2021-04-30 | 2021-04-28 | 1.816 | 98,856 | -54,516 | 0.01% | 179,520 |
| 2021-04-28 | 2021-04-26 | 1.733 | 153,372 | +54,516 | 0.02% | 265,860 |
| 2021-04-22 | 2021-04-20 | 1.761 | 98,856 | -14,538 | 0.01% | 174,080 |
| 2021-04-21 | 2021-04-19 | 1.761 | 113,394 | -21,806 | 0.01% | 199,681 |
| 2021-04-20 | 2021-04-16 | 1.733 | 135,200 | +36,344 | 0.02% | 234,360 |
| 2021-04-14 | 2021-04-12 | 1.761 | 98,856 | -18,172 | 0.01% | 174,080 |
| 2021-04-09 | 2021-04-07 | 1.899 | 117,028 | +18,172 | 0.01% | 222,180 |
| 2021-04-07 | 2021-03-31 | 1.651 | 98,856 | -36,344 | 0.01% | 163,200 |
| 2021-04-01 | 2021-03-30 | 1.568 | 135,200 | +36,344 | 0.02% | 212,040 |
| 2021-03-17 | 2021-03-15 | 1.816 | 98,856 | -36,344 | 0.01% | 179,520 |
| 2021-02-25 | 2021-02-23 | 1.899 | 135,200 | +7,269 | 0.02% | 256,680 |
| 2021-02-19 | 2021-02-17 | 1.926 | 127,931 | -250,775 | 0.01% | 246,400 |
| 2021-02-18 | 2021-02-16 | 1.788 | 378,706 | +236,237 | 0.04% | 677,301 |
| 2021-02-08 | 2021-02-04 | 1.761 | 142,469 | -272,581 | 0.02% | 250,880 |
| 2021-02-05 | 2021-02-03 | 1.678 | 415,050 | -36,344 | 0.05% | 696,621 |
| 2021-02-03 | 2021-02-01 | 1.568 | 451,394 | -72,688 | 0.05% | 707,940 |
| 2021-02-02 | 2021-01-29 | 1.568 | 524,082 | +308,925 | 0.06% | 821,940 |
| 2021-02-01 | 2021-01-28 | 1.678 | 215,157 | +36,344 | 0.02% | 361,120 |
| 2021-01-29 | 2021-01-27 | 1.788 | 178,813 | -36,344 | 0.02% | 319,800 |
| 2021-01-27 | 2021-01-25 | 1.899 | 215,157 | -36,344 | 0.02% | 408,480 |
| 2021-01-26 | 2021-01-22 | 1.926 | 251,501 | -18,172 | 0.03% | 484,400 |
| 2021-01-25 | 2021-01-21 | 1.981 | 269,673 | +18,172 | 0.03% | 534,240 |
| 2021-01-21 | 2021-01-19 | 1.899 | 251,501 | +18,172 | 0.03% | 477,480 |
| 2021-01-20 | 2021-01-18 | 1.899 | 233,329 | +80,684 | 0.03% | 442,980 |
| 2021-01-19 | 2021-01-15 | 1.706 | 152,645 | -44,340 | 0.02% | 260,400 |
| 2021-01-18 | 2021-01-14 | 1.678 | 196,985 | +36,344 | 0.02% | 330,620 |
| 2021-01-08 | 2021-01-06 | 1.458 | 160,641 | -36,344 | 0.02% | 234,260 |
| 2020-12-28 | 2020-12-22 | 1.486 | 196,985 | +18,172 | 0.02% | 292,680 |
| 2020-12-22 | 2020-12-18 | 1.651 | 178,813 | +14,538 | 0.02% | 295,200 |
| 2020-12-11 | 2020-12-09 | 1.596 | 164,275 | +36,344 | 0.02% | 262,159 |
| 2020-12-03 | 2020-12-01 | 1.403 | 127,931 | -10,903 | 0.01% | 179,520 |
| 2020-11-30 | 2020-11-26 | 1.321 | 138,834 | +10,903 | 0.02% | 183,359 |
| 2020-11-26 | 2020-11-24 | 1.376 | 127,931 | +36,344 | 0.01% | 176,000 |
| 2020-11-25 | 2020-11-23 | 1.486 | 91,587 | -5,088 | 0.01% | 136,080 |
| 2020-11-23 | 2020-11-19 | 1.486 | 96,675 | -10,177 | 0.01% | 143,640 |
| 2020-11-20 | 2020-11-18 | 1.486 | 106,852 | +29,803 | 0.01% | 158,761 |
| 2020-11-13 | 2020-11-11 | 1.142 | 77,049 | -14,538 | 0.01% | 87,979 |
| 2020-11-12 | 2020-11-10 | 1.183 | 91,587 | -6,542 | 0.01% | 108,360 |
| 2020-11-11 | 2020-11-09 | 1.279 | 98,129 | +21,080 | 0.01% | 125,550 |
| 2020-07-08 | 2020-07-06 | 1.046 | 77,049 | -17,446 | 0.01% | 80,559 |
| 2020-07-07 | 2020-07-03 | 0.991 | 94,495 | +17,446 | 0.01% | 93,600 |
| 2020-07-03 | 2020-06-30 | 1.871 | 77,049 | +19,262 | 0.01% | 144,159 |
| 2020-06-26 | 2020-06-23 | 2.018 | 57,787 | -16,355 | 0.01% | 116,600 |
| 2020-01-16 | 2020-01-14 | 3.265 | 74,142 | +21,806 | 0.01% | 242,080 |
| 2019-12-04 | 2019-12-02 | 3.192 | 52,336 | -2,725 | 0.01% | 167,042 |
| 2019-11-25 | 2019-11-21 | 3.155 | 55,061 | -2,726 | 0.01% | 173,719 |
| 2019-07-23 | 2019-07-19 | 4.329 | 57,787 | -2,726 | 0.01% | 250,159 |
| 2019-07-18 | 2019-07-16 | 4.402 | 60,513 | +2,726 | 0.01% | 266,400 |
| 2019-07-08 | 2019-07-04 | 4.826 | 57,787 | +3,316 | 0.01% | 278,881 |
| 2019-04-02 | 2019-03-29 | 5.021 | 54,471 | +2,569 | 0.01% | 273,478 |
| 2019-03-27 | 2019-03-25 | 5.137 | 51,902 | -51,388 | 0.01% | 266,640 |
| 2019-03-22 | 2019-03-20 | 5.643 | 103,290 | +25,694 | 0.02% | 582,899 |
| 2019-03-21 | 2019-03-19 | 5.604 | 77,596 | -2,570 | 0.01% | 434,879 |
| 2019-03-20 | 2019-03-18 | 5.565 | 80,166 | -2,569 | 0.01% | 446,162 |
| 2019-03-19 | 2019-03-15 | 4.943 | 82,735 | +25,694 | 0.01% | 408,940 |
| 2019-02-21 | 2019-02-19 | 4.398 | 57,041 | -7,708 | 0.01% | 250,861 |
| 2019-02-01 | 2019-01-30 | 4.048 | 64,749 | +7,708 | 0.01% | 262,080 |
| 2018-12-19 | 2018-12-17 | 4.281 | 57,041 | -5,139 | 0.01% | 244,201 |
| 2018-12-18 | 2018-12-14 | 4.203 | 62,180 | -12,847 | 0.01% | 261,361 |
| 2018-12-13 | 2018-12-11 | 3.892 | 75,027 | +12,847 | 0.01% | 292,001 |
| 2018-12-04 | 2018-11-30 | 4.125 | 62,180 | -7,708 | 0.01% | 256,521 |
| 2018-12-03 | 2018-11-29 | 3.853 | 69,888 | +5,139 | 0.01% | 269,280 |
| 2018-11-30 | 2018-11-28 | 4.009 | 64,749 | +7,708 | 0.01% | 259,560 |
| 2018-09-18 | 2018-09-14 | 4.203 | 57,041 | -2,569 | 0.01% | 239,761 |
| 2018-09-12 | 2018-09-10 | 4.320 | 59,610 | +2,569 | 0.01% | 257,519 |
| 2018-09-11 | 2018-09-07 | 4.281 | 57,041 | -2,569 | 0.01% | 244,201 |
| 2018-07-09 | 2018-07-05 | 4.535 | 59,610 | +1,296 | 0.01% | 270,356 |
| 2018-06-29 | 2018-06-27 | 4.376 | 58,314 | +2,513 | 0.01% | 255,198 |
| 2018-01-12 | 2018-01-10 | 6.206 | 55,801 | +2,514 | 0.01% | 346,321 |
| 2018-01-10 | 2018-01-08 | 6.405 | 53,287 | +2,513 | 0.01% | 341,318 |
| 2017-10-31 | 2017-10-27 | 6.564 | 50,774 | +1,508 | 0.01% | 333,302 |
| 2017-10-17 | 2017-10-13 | 7.540 | 49,266 | -2,513 | 0.01% | 371,447 |
| 2017-10-16 | 2017-10-12 | 7.098 | 51,779 | +413 | 0.01% | 367,551 |
| 2017-09-25 | 2017-09-21 | 7.820 | 51,366 | -37,402 | 0.01% | 401,700 |
| 2017-09-22 | 2017-09-20 | 7.941 | 88,768 | -29,922 | 0.01% | 704,876 |
| 2017-09-21 | 2017-09-19 | 7.901 | 118,690 | -2,494 | 0.02% | 937,716 |
| 2017-09-20 | 2017-09-18 | 7.379 | 121,184 | +2,494 | 0.02% | 894,240 |
| 2017-09-19 | 2017-09-15 | 7.459 | 118,690 | +4,987 | 0.02% | 885,357 |
| 2017-09-14 | 2017-09-12 | 7.299 | 113,703 | -2,494 | 0.02% | 829,917 |
| 2017-09-11 | 2017-09-07 | 6.738 | 116,197 | -4,987 | 0.02% | 782,880 |
| 2017-09-08 | 2017-09-06 | 6.537 | 121,184 | +2,494 | 0.02% | 792,180 |
| 2017-09-05 | 2017-09-01 | 6.417 | 118,690 | -2,494 | 0.02% | 761,597 |
| 2017-08-31 | 2017-08-29 | 6.296 | 121,184 | +2,494 | 0.02% | 763,020 |
| 2017-08-24 | 2017-08-21 | 6.176 | 118,690 | -2,494 | 0.02% | 733,037 |
| 2017-04-07 | 2017-04-05 | 5.334 | 121,184 | -3,990 | 0.02% | 646,380 |
| 2016-12-08 | 2016-12-06 | 3.649 | 125,174 | -7,979 | 0.02% | 456,822 |
| 2016-11-29 | 2016-11-25 | 3.449 | 133,153 | -9,974 | 0.02% | 459,241 |
| 2016-11-28 | 2016-11-24 | 3.369 | 143,127 | +7,481 | 0.02% | 482,161 |
| 2016-11-25 | 2016-11-23 | 3.369 | 135,646 | +2,493 | 0.02% | 456,959 |
| 2016-11-24 | 2016-11-22 | 3.329 | 133,153 | -8,976 | 0.02% | 443,221 |
| 2016-11-17 | 2016-11-15 | 3.609 | 142,129 | +7,979 | 0.02% | 512,999 |
| 2015-10-12 | 2015-10-08 | 4.152 | 134,150 | +1,973 | 0.02% | 556,950 |
| 2015-08-25 | 2015-08-21 | 4.315 | 132,177 | -2,457 | 0.02% | 570,278 |
| 2015-08-24 | 2015-08-20 | 4.437 | 134,634 | +2,457 | 0.02% | 597,319 |
| 2015-06-15 | 2015-06-11 | 5.962 | 132,177 | +1,339 | 0.02% | 788,085 |
| 2015-06-08 | 2015-06-04 | 6.168 | 130,838 | -2,432 | 0.02% | 807,002 |
| 2015-06-01 | 2015-05-28 | 5.962 | 133,270 | +4,864 | 0.02% | 794,602 |
| 2015-04-29 | 2015-04-27 | 6.168 | 128,406 | +12,160 | 0.02% | 792,001 |
| 2015-04-24 | 2015-04-22 | 6.086 | 116,246 | +2,432 | 0.02% | 707,439 |
| 2015-04-15 | 2015-04-13 | 6.374 | 113,814 | -2,432 | 0.02% | 725,399 |
| 2015-01-05 | 2014-12-31 | 5.304 | 116,246 | -8,755 | 0.02% | 616,619 |
| 2014-12-18 | 2014-12-16 | 5.140 | 125,001 | -8,755 | 0.02% | 642,500 |
| 2014-11-24 | 2014-11-20 | 5.428 | 133,756 | -2,432 | 0.02% | 726,000 |
| 2014-11-18 | 2014-11-14 | 5.716 | 136,188 | +2,432 | 0.02% | 778,400 |
| 2014-11-05 | 2014-11-03 | 5.592 | 133,756 | -4,864 | 0.02% | 748,000 |
| 2014-11-04 | 2014-10-31 | 5.510 | 138,620 | +2,432 | 0.02% | 763,801 |
| 2014-11-03 | 2014-10-30 | 5.469 | 136,188 | +4,864 | 0.02% | 744,800 |
| 2014-10-13 | 2014-10-09 | 6.231 | 131,324 | +1,322 | 0.02% | 818,237 |
| 2014-09-15 | 2014-09-11 | 6.563 | 130,002 | -7,222 | 0.02% | 853,200 |
| 2014-08-28 | 2014-08-26 | 6.563 | 137,224 | +7,222 | 0.02% | 900,598 |
| 2014-08-20 | 2014-08-18 | 6.563 | 130,002 | +2,407 | 0.02% | 853,200 |
| 2014-08-08 | 2014-08-06 | 6.438 | 127,595 | -4,814 | 0.02% | 821,503 |
| 2014-08-01 | 2014-07-30 | 6.231 | 132,409 | +4,814 | 0.02% | 824,997 |
| 2014-07-18 | 2014-07-16 | 6.397 | 127,595 | -14,444 | 0.02% | 816,203 |
| 2014-07-17 | 2014-07-15 | 6.563 | 142,039 | +12,037 | 0.02% | 932,198 |
| 2014-06-17 | 2014-06-13 | 6.771 | 130,002 | -12,037 | 0.02% | 880,200 |
| 2014-06-16 | 2014-06-12 | 6.812 | 142,039 | +12,037 | 0.02% | 967,598 |
| 2014-06-12 | 2014-06-10 | 6.853 | 130,002 | +774 | 0.02% | 890,903 |
| 2014-03-07 | 2014-03-05 | 7.313 | 129,228 | -2,393 | 0.02% | 944,998 |
| 2014-01-03 | 2013-12-31 | 7.605 | 131,621 | -8,616 | 0.02% | 1,000,997 |
| 2013-12-17 | 2013-12-13 | 7.271 | 140,237 | -3,350 | 0.02% | 1,019,643 |
| 2013-12-16 | 2013-12-12 | 7.187 | 143,587 | +4,786 | 0.02% | 1,032,001 |
| 2013-12-11 | 2013-12-09 | 7.480 | 138,801 | +7,180 | 0.02% | 1,038,202 |
| 2013-10-11 | 2013-10-09 | 8.152 | 131,621 | +2,078 | 0.02% | 1,072,938 |
| 2013-09-17 | 2013-09-13 | 8.237 | 129,543 | -2,355 | 0.02% | 1,066,999 |
| 2013-09-11 | 2013-09-09 | 8.534 | 131,898 | +2,355 | 0.02% | 1,125,596 |
| 2013-09-05 | 2013-09-03 | 7.855 | 129,543 | -2,355 | 0.02% | 1,017,499 |
| 2013-08-21 | 2013-08-19 | 7.897 | 131,898 | +2,355 | 0.02% | 1,041,597 |
| 2013-08-16 | 2013-08-13 | 7.855 | 129,543 | -7,066 | 0.02% | 1,017,499 |
| 2013-07-31 | 2013-07-29 | 7.048 | 136,609 | -2,355 | 0.02% | 962,799 |
| 2013-06-05 | 2013-06-03 | 7.897 | 138,964 | -2,356 | 0.02% | 1,097,397 |
| 2013-05-31 | 2013-05-29 | 7.982 | 141,320 | +8,502 | 0.02% | 1,128,067 |
| 2013-04-29 | 2013-04-25 | 8.025 | 132,818 | -6,990 | 0.02% | 1,065,901 |
| 2013-04-26 | 2013-04-24 | 7.897 | 139,808 | +6,990 | 0.02% | 1,103,998 |
| 2013-03-04 | 2013-02-28 | 9.527 | 132,818 | -2,330 | 0.02% | 1,265,401 |
| 2013-03-01 | 2013-02-27 | 9.098 | 135,148 | +2,330 | 0.02% | 1,229,600 |
| 2013-01-24 | 2013-01-22 | 9.956 | 132,818 | -932 | 0.02% | 1,322,401 |
| 2013-01-16 | 2013-01-14 | 8.927 | 133,750 | -11,651 | 0.02% | 1,193,920 |
| 2013-01-14 | 2013-01-10 | 9.184 | 145,401 | -9,320 | 0.03% | 1,335,363 |
| 2013-01-11 | 2013-01-09 | 8.669 | 154,721 | -2,330 | 0.03% | 1,341,278 |
| 2013-01-10 | 2013-01-08 | 8.712 | 157,051 | -2,330 | 0.03% | 1,368,217 |
| 2013-01-09 | 2013-01-07 | 8.798 | 159,381 | +13,980 | 0.03% | 1,402,196 |
| 2013-01-08 | 2013-01-04 | 8.497 | 145,401 | +2,330 | 0.03% | 1,235,523 |
| 2013-01-04 | 2013-01-02 | 8.369 | 143,071 | +1,399 | 0.03% | 1,197,304 |
| 2012-12-27 | 2012-12-20 | 8.583 | 141,672 | -2,797 | 0.03% | 1,215,996 |
| 2012-12-20 | 2012-12-18 | 8.626 | 144,469 | +2,331 | 0.03% | 1,246,204 |
| 2012-12-19 | 2012-12-17 | 8.626 | 142,138 | -2,331 | 0.03% | 1,226,096 |
| 2012-12-14 | 2012-12-12 | 8.497 | 144,469 | +2,331 | 0.03% | 1,227,604 |
| 2012-12-11 | 2012-12-07 | 8.497 | 142,138 | -4,661 | 0.03% | 1,207,796 |
| 2012-12-10 | 2012-12-06 | 8.154 | 146,799 | -11,650 | 0.03% | 1,197,002 |
| 2012-12-07 | 2012-12-05 | 7.897 | 158,449 | +23,301 | 0.03% | 1,251,197 |
| 2012-12-06 | 2012-12-04 | 7.897 | 135,148 | +2,796 | 0.02% | 1,067,200 |
| 2012-12-03 | 2012-11-29 | 8.025 | 132,352 | -1,864 | 0.02% | 1,062,161 |
| 2012-11-16 | 2012-11-14 | 8.412 | 134,216 | -2,796 | 0.02% | 1,128,960 |
| 2012-11-09 | 2012-11-07 | 8.927 | 137,012 | +2,330 | 0.02% | 1,223,039 |
| 2012-11-05 | 2012-11-01 | 8.454 | 134,682 | +2,330 | 0.02% | 1,138,660 |
| 2012-10-29 | 2012-10-25 | 8.326 | 132,352 | -13,049 | 0.02% | 1,101,921 |
| 2012-10-25 | 2012-10-22 | 8.626 | 145,401 | +10,253 | 0.03% | 1,254,243 |
| 2012-10-22 | 2012-10-18 | 8.454 | 135,148 | -10,253 | 0.02% | 1,142,600 |
| 2012-10-18 | 2012-10-16 | 8.454 | 145,401 | +7,923 | 0.03% | 1,229,283 |
| 2012-10-16 | 2012-10-12 | 8.799 | 137,478 | +3,622 | 0.02% | 1,209,736 |
| 2012-10-11 | 2012-10-09 | 8.581 | 133,856 | -1,370 | 0.02% | 1,148,564 |
| 2012-10-09 | 2012-10-05 | 8.668 | 135,226 | +2,741 | 0.02% | 1,172,159 |
| 2012-10-04 | 2012-09-28 | 8.318 | 132,485 | -457 | 0.02% | 1,102,000 |
| 2012-09-25 | 2012-09-21 | 8.537 | 132,942 | -914 | 0.02% | 1,134,901 |
| 2012-09-19 | 2012-09-17 | 8.318 | 133,856 | +914 | 0.02% | 1,113,404 |
| 2012-09-12 | 2012-09-10 | 7.661 | 132,942 | -2,284 | 0.02% | 1,018,501 |
| 2012-09-05 | 2012-09-03 | 7.355 | 135,226 | -6,853 | 0.02% | 994,559 |
| 2012-08-30 | 2012-08-28 | 7.442 | 142,079 | -14,619 | 0.03% | 1,057,402 |
| 2012-08-27 | 2012-08-23 | 7.661 | 156,698 | +6,853 | 0.03% | 1,200,502 |
| 2012-08-20 | 2012-08-16 | 7.180 | 149,845 | +457 | 0.03% | 1,075,839 |
| 2012-08-17 | 2012-08-15 | 7.267 | 149,388 | +5,025 | 0.03% | 1,085,638 |
| 2012-08-08 | 2012-08-06 | 7.530 | 144,363 | -11,421 | 0.03% | 1,087,040 |
| 2012-08-07 | 2012-08-03 | 7.311 | 155,784 | +15,989 | 0.03% | 1,138,939 |
| 2012-08-06 | 2012-08-02 | 7.311 | 139,795 | -1,370 | 0.03% | 1,022,043 |
| 2012-08-03 | 2012-08-01 | 7.486 | 141,165 | -3,198 | 0.03% | 1,056,779 |
| 2012-08-01 | 2012-07-30 | 7.092 | 144,363 | +9,137 | 0.03% | 1,023,840 |
| 2012-07-11 | 2012-07-09 | 7.793 | 135,226 | -1,827 | 0.02% | 1,053,759 |
| 2012-07-10 | 2012-07-06 | 8.143 | 137,053 | -1,371 | 0.02% | 1,115,996 |
| 2012-07-09 | 2012-07-05 | 8.055 | 138,424 | +1,827 | 0.03% | 1,115,040 |
| 2012-07-06 | 2012-07-04 | 8.187 | 136,597 | +1,371 | 0.02% | 1,118,263 |
| 2012-06-25 | 2012-06-21 | 8.099 | 135,226 | -2,284 | 0.02% | 1,095,199 |
| 2012-06-13 | 2012-06-11 | 8.843 | 137,510 | -2,285 | 0.02% | 1,216,037 |
| 2012-06-08 | 2012-06-06 | 8.711 | 139,795 | +3,495 | 0.03% | 1,217,727 |
| 2012-05-23 | 2012-05-21 | 8.890 | 136,300 | -2,227 | 0.03% | 1,211,763 |
| 2012-05-22 | 2012-05-18 | 8.980 | 138,527 | -2,227 | 0.03% | 1,244,002 |
| 2012-05-14 | 2012-05-10 | 9.788 | 140,754 | +6,681 | 0.03% | 1,377,761 |
| 2012-05-11 | 2012-05-09 | 9.699 | 134,073 | +2,228 | 0.02% | 1,300,324 |
| 2012-05-02 | 2012-04-27 | 10.507 | 131,845 | -6,682 | 0.02% | 1,385,275 |
| 2012-04-30 | 2012-04-26 | 10.327 | 138,527 | -2,227 | 0.03% | 1,430,602 |
| 2012-04-26 | 2012-04-24 | 10.148 | 140,754 | -2,227 | 0.03% | 1,428,321 |
| 2012-04-25 | 2012-04-23 | 10.103 | 142,981 | -3,563 | 0.03% | 1,444,500 |
| 2012-04-19 | 2012-04-17 | 9.744 | 146,544 | +1,336 | 0.03% | 1,427,856 |
| 2012-04-18 | 2012-04-16 | 9.923 | 145,208 | -4,454 | 0.03% | 1,440,919 |
| 2012-04-17 | 2012-04-13 | 9.968 | 149,662 | -2,228 | 0.03% | 1,491,836 |
| 2012-04-16 | 2012-04-12 | 9.833 | 151,890 | -2,227 | 0.03% | 1,493,585 |
| 2012-04-13 | 2012-04-11 | 9.968 | 154,117 | -1,336 | 0.03% | 1,536,244 |
| 2012-04-12 | 2012-04-10 | 10.237 | 155,453 | +2,227 | 0.03% | 1,591,441 |
| 2012-04-11 | 2012-04-05 | 10.372 | 153,226 | +2,227 | 0.03% | 1,589,282 |
| 2012-04-10 | 2012-04-03 | 10.507 | 150,999 | -2,227 | 0.03% | 1,586,524 |
| 2012-04-03 | 2012-03-30 | 10.327 | 153,226 | -2,227 | 0.03% | 1,582,402 |
| 2012-04-02 | 2012-03-29 | 10.193 | 155,453 | +2,227 | 0.03% | 1,584,461 |
| 2012-03-30 | 2012-03-28 | 10.552 | 153,226 | -20,044 | 0.03% | 1,616,802 |
| 2012-03-29 | 2012-03-27 | 10.148 | 173,270 | +1,336 | 0.03% | 1,758,282 |
| 2012-03-27 | 2012-03-23 | 9.025 | 171,934 | +8,909 | 0.03% | 1,551,724 |
| 2012-03-23 | 2012-03-21 | 8.980 | 163,025 | +11,135 | 0.03% | 1,463,999 |
| 2012-03-20 | 2012-03-16 | 9.923 | 151,890 | +2,228 | 0.03% | 1,507,225 |
| 2012-03-19 | 2012-03-15 | 10.013 | 149,662 | -4,455 | 0.03% | 1,498,556 |
| 2012-03-16 | 2012-03-14 | 9.833 | 154,117 | -6,681 | 0.03% | 1,515,484 |
| 2012-03-15 | 2012-03-13 | 9.384 | 160,798 | +6,681 | 0.03% | 1,508,980 |
| 2012-03-08 | 2012-03-06 | 9.429 | 154,117 | +5,345 | 0.03% | 1,453,204 |
| 2012-02-29 | 2012-02-27 | 10.776 | 148,772 | -12,471 | 0.03% | 1,603,205 |
| 2012-02-28 | 2012-02-24 | 10.776 | 161,243 | +5,790 | 0.03% | 1,737,596 |
| 2012-02-23 | 2012-02-21 | 10.282 | 155,453 | -2,227 | 0.03% | 1,598,421 |
| 2012-02-22 | 2012-02-20 | 10.417 | 157,680 | +2,227 | 0.03% | 1,642,560 |
| 2012-02-21 | 2012-02-17 | 10.282 | 155,453 | -4,454 | 0.03% | 1,598,421 |
| 2012-02-17 | 2012-02-15 | 10.417 | 159,907 | -6,681 | 0.03% | 1,665,759 |
| 2012-02-16 | 2012-02-14 | 9.833 | 166,588 | +890 | 0.03% | 1,638,115 |
| 2012-02-15 | 2012-02-13 | 9.833 | 165,698 | -3,118 | 0.03% | 1,629,364 |
| 2012-02-14 | 2012-02-10 | 9.429 | 168,816 | +1,337 | 0.03% | 1,591,804 |
| 2012-02-13 | 2012-02-09 | 10.013 | 167,479 | -6,682 | 0.03% | 1,676,957 |
| 2012-02-10 | 2012-02-08 | 9.474 | 174,161 | -2,227 | 0.03% | 1,650,023 |
| 2012-02-09 | 2012-02-07 | 9.160 | 176,388 | -2,227 | 0.03% | 1,615,682 |
| 2012-02-08 | 2012-02-06 | 9.295 | 178,615 | -18,708 | 0.03% | 1,660,141 |
| 2012-02-07 | 2012-02-03 | 8.711 | 197,323 | +3,118 | 0.04% | 1,718,842 |
| 2012-02-06 | 2012-02-02 | 8.531 | 194,205 | +1,782 | 0.04% | 1,656,802 |
| 2012-02-03 | 2012-02-01 | 8.576 | 192,423 | -7,572 | 0.04% | 1,650,239 |
| 2012-02-01 | 2012-01-30 | 7.768 | 199,995 | +15,590 | 0.04% | 1,553,538 |
| 2012-01-31 | 2012-01-27 | 8.037 | 184,405 | -21,381 | 0.03% | 1,482,116 |
| 2012-01-30 | 2012-01-26 | 8.127 | 205,786 | -26,725 | 0.04% | 1,672,442 |
| 2012-01-26 | 2012-01-19 | 7.768 | 232,511 | +15,590 | 0.04% | 1,806,118 |
| 2012-01-19 | 2012-01-17 | 7.992 | 216,921 | -11,136 | 0.04% | 1,733,717 |
| 2012-01-18 | 2012-01-16 | 7.813 | 228,057 | -12,026 | 0.04% | 1,781,760 |
| 2012-01-17 | 2012-01-13 | 7.454 | 240,083 | -6,682 | 0.04% | 1,789,477 |
| 2012-01-16 | 2012-01-12 | 7.229 | 246,765 | +16,481 | 0.05% | 1,783,882 |
| 2012-01-13 | 2012-01-11 | 7.409 | 230,284 | -66,814 | 0.04% | 1,706,099 |
| 2012-01-12 | 2012-01-10 | 6.690 | 297,098 | +46,324 | 0.06% | 1,987,662 |
| 2012-01-11 | 2012-01-09 | 6.286 | 250,774 | +3,564 | 0.05% | 1,576,403 |
| 2012-01-09 | 2012-01-05 | 6.511 | 247,210 | +4,454 | 0.05% | 1,609,499 |
| 2012-01-06 | 2012-01-04 | 6.645 | 242,756 | -5,790 | 0.05% | 1,613,200 |
| 2012-01-05 | 2012-01-03 | 6.780 | 248,546 | -4,455 | 0.05% | 1,685,157 |
| 2012-01-04 | 2011-12-30 | 6.600 | 253,001 | +10,690 | 0.05% | 1,669,922 |
| 2011-12-29 | 2011-12-23 | 6.600 | 242,311 | -6,681 | 0.04% | 1,599,363 |
| 2011-12-28 | 2011-12-22 | 6.376 | 248,992 | -1,336 | 0.05% | 1,587,561 |
| 2011-12-23 | 2011-12-21 | 6.466 | 250,328 | -13,363 | 0.05% | 1,618,559 |
| 2011-12-22 | 2011-12-20 | 6.331 | 263,691 | +13,363 | 0.05% | 1,669,441 |
| 2011-12-20 | 2011-12-16 | 6.511 | 250,328 | -2,227 | 0.05% | 1,629,799 |
| 2011-12-19 | 2011-12-15 | 6.466 | 252,555 | +891 | 0.05% | 1,632,958 |
| 2011-12-16 | 2011-12-14 | 6.645 | 251,664 | +5,790 | 0.05% | 1,672,397 |
| 2011-12-15 | 2011-12-13 | 6.780 | 245,874 | +891 | 0.05% | 1,667,041 |
| 2011-12-14 | 2011-12-12 | 6.915 | 244,983 | +8,018 | 0.05% | 1,694,000 |
| 2011-12-12 | 2011-12-08 | 7.409 | 236,965 | -9,354 | 0.04% | 1,755,597 |
| 2011-12-09 | 2011-12-07 | 7.364 | 246,319 | +8,908 | 0.05% | 1,813,837 |
| 2011-12-07 | 2011-12-05 | 7.274 | 237,411 | -26,725 | 0.04% | 1,726,921 |
| 2011-12-06 | 2011-12-02 | 7.409 | 264,136 | -891 | 0.05% | 1,956,898 |
| 2011-12-05 | 2011-12-01 | 7.498 | 265,027 | +4,900 | 0.05% | 1,987,299 |
| 2011-11-24 | 2011-11-22 | 7.094 | 260,127 | +890 | 0.05% | 1,845,437 |
| 2011-11-23 | 2011-11-21 | 6.735 | 259,237 | +2,673 | 0.05% | 1,746,002 |
| 2011-11-22 | 2011-11-18 | 6.960 | 256,564 | +4,454 | 0.05% | 1,785,599 |
| 2011-11-21 | 2011-11-17 | 7.094 | 252,110 | +3,118 | 0.05% | 1,788,561 |
| 2011-11-18 | 2011-11-16 | 7.094 | 248,992 | -13,363 | 0.05% | 1,766,441 |
| 2011-11-16 | 2011-11-14 | 7.588 | 262,355 | -2,227 | 0.05% | 1,990,823 |
| 2011-11-15 | 2011-11-11 | 7.454 | 264,582 | +4,455 | 0.05% | 1,972,082 |
| 2011-11-14 | 2011-11-10 | 7.409 | 260,127 | +11,135 | 0.05% | 1,927,196 |
| 2011-11-10 | 2011-11-08 | 8.082 | 248,992 | -4,454 | 0.05% | 2,012,401 |
| 2011-11-09 | 2011-11-07 | 8.352 | 253,446 | -7,127 | 0.05% | 2,116,679 |
| 2011-11-08 | 2011-11-04 | 8.037 | 260,573 | +3,118 | 0.05% | 2,094,301 |
| 2011-11-07 | 2011-11-03 | 7.947 | 257,455 | -891 | 0.05% | 2,046,120 |
| 2011-11-04 | 2011-11-02 | 7.947 | 258,346 | -1,781 | 0.05% | 2,053,202 |
| 2011-11-03 | 2011-11-01 | 7.813 | 260,127 | +890 | 0.05% | 2,032,316 |
| 2011-11-02 | 2011-10-31 | 8.082 | 259,237 | -5,790 | 0.05% | 2,095,203 |
| 2011-11-01 | 2011-10-28 | 8.217 | 265,027 | -69,041 | 0.05% | 2,177,699 |
| 2011-10-31 | 2011-10-27 | 8.172 | 334,068 | +81,513 | 0.06% | 2,730,001 |
| 2011-10-27 | 2011-10-25 | 7.768 | 252,555 | -1,337 | 0.05% | 1,961,818 |
| 2011-10-26 | 2011-10-24 | 7.768 | 253,892 | +891 | 0.05% | 1,972,204 |
| 2011-10-25 | 2011-10-21 | 7.364 | 253,001 | -2,672 | 0.05% | 1,863,042 |
| 2011-10-21 | 2011-10-19 | 7.274 | 255,673 | +891 | 0.05% | 1,859,758 |
| 2011-10-20 | 2011-10-18 | 6.960 | 254,782 | -2,228 | 0.05% | 1,773,197 |
| 2011-10-18 | 2011-10-14 | 7.364 | 257,010 | -4,454 | 0.05% | 1,892,564 |
| 2011-10-17 | 2011-10-13 | 8.037 | 261,464 | +8,018 | 0.05% | 2,101,462 |
| 2011-10-14 | 2011-10-12 | 7.723 | 253,446 | +445 | 0.05% | 1,957,359 |
| 2011-10-13 | 2011-10-11 | 7.588 | 253,001 | -13,808 | 0.05% | 1,919,842 |
| 2011-10-12 | 2011-10-10 | 7.094 | 266,809 | +2,673 | 0.05% | 1,892,841 |
| 2011-10-11 | 2011-10-07 | 6.960 | 264,136 | -891 | 0.05% | 1,838,298 |
| 2011-10-10 | 2011-10-06 | 6.466 | 265,027 | +445 | 0.05% | 1,713,599 |
| 2011-10-07 | 2011-10-04 | 5.927 | 264,582 | -4,009 | 0.05% | 1,568,162 |
| 2011-10-06 | 2011-10-03 | 5.792 | 268,591 | -11,135 | 0.05% | 1,555,743 |
| 2011-10-03 | 2011-09-28 | 6.376 | 279,726 | +2,227 | 0.05% | 1,783,519 |
| 2011-09-30 | 2011-09-27 | 6.241 | 277,499 | -6,681 | 0.05% | 1,731,940 |
| 2011-09-28 | 2011-09-26 | 5.837 | 284,180 | -6,682 | 0.05% | 1,658,798 |
| 2011-09-27 | 2011-09-23 | 6.151 | 290,862 | +891 | 0.05% | 1,789,222 |
| 2011-09-26 | 2011-09-22 | 5.837 | 289,971 | -2,227 | 0.05% | 1,692,601 |
| 2011-09-23 | 2011-09-21 | 6.286 | 292,198 | -31,625 | 0.05% | 1,836,800 |
| 2011-09-22 | 2011-09-20 | 6.780 | 323,823 | +8,908 | 0.06% | 2,195,539 |
| 2011-09-21 | 2011-09-19 | 7.678 | 314,915 | +13,809 | 0.06% | 2,417,943 |
| 2011-09-20 | 2011-09-16 | 8.955 | 301,106 | -42,761 | 0.06% | 2,696,526 |
| 2011-09-19 | 2011-09-15 | 8.625 | 343,867 | +51,083 | 0.06% | 2,966,014 |
| 2011-09-16 | 2011-09-14 | 8.814 | 292,784 | +18,246 | 0.06% | 2,580,599 |
| 2011-09-15 | 2011-09-12 | 9.191 | 274,538 | -1,697 | 0.05% | 2,523,299 |
| 2011-09-14 | 2011-09-09 | 9.615 | 276,235 | +14,002 | 0.05% | 2,656,076 |
| 2011-09-12 | 2011-09-08 | 9.898 | 262,233 | -4,243 | 0.05% | 2,595,603 |
| 2011-09-09 | 2011-09-07 | 9.757 | 266,476 | -16,549 | 0.05% | 2,599,921 |
| 2011-09-08 | 2011-09-06 | 9.568 | 283,025 | +42,433 | 0.06% | 2,708,024 |
| 2011-09-07 | 2011-09-05 | 9.710 | 240,592 | +5,092 | 0.05% | 2,336,039 |
| 2011-09-05 | 2011-09-01 | 10.699 | 235,500 | -20,368 | 0.05% | 2,519,697 |
| 2011-09-02 | 2011-08-31 | 11.076 | 255,868 | -14,851 | 0.05% | 2,834,102 |
| 2011-09-01 | 2011-08-30 | 9.851 | 270,719 | -7,214 | 0.05% | 2,666,838 |
| 2011-08-31 | 2011-08-29 | 9.615 | 277,933 | -63,224 | 0.05% | 2,672,403 |
| 2011-08-30 | 2011-08-26 | 9.332 | 341,157 | +55,586 | 0.07% | 3,183,839 |
| 2011-08-29 | 2011-08-25 | 9.285 | 285,571 | +6,365 | 0.06% | 2,651,624 |
| 2011-08-26 | 2011-08-24 | 9.191 | 279,206 | +19,095 | 0.05% | 2,566,203 |
| 2011-08-25 | 2011-08-23 | 9.191 | 260,111 | -15,276 | 0.05% | 2,390,699 |
| 2011-08-24 | 2011-08-22 | 9.097 | 275,387 | +44,554 | 0.05% | 2,505,142 |
| 2011-08-23 | 2011-08-19 | 10.181 | 230,833 | +2,122 | 0.05% | 2,350,083 |
| 2011-08-22 | 2011-08-18 | 11.076 | 228,711 | +12,730 | 0.04% | 2,533,300 |
| 2011-08-19 | 2011-08-17 | 11.406 | 215,981 | +7,638 | 0.04% | 2,463,557 |
| 2011-08-18 | 2011-08-16 | 11.925 | 208,343 | -32,673 | 0.04% | 2,484,455 |
| 2011-08-17 | 2011-08-15 | 10.699 | 241,016 | +4,243 | 0.05% | 2,578,715 |
| 2011-08-16 | 2011-08-12 | 9.898 | 236,773 | -2,122 | 0.05% | 2,343,598 |
| 2011-08-15 | 2011-08-11 | 9.191 | 238,895 | +4,243 | 0.05% | 2,195,702 |
| 2011-08-12 | 2011-08-10 | 9.427 | 234,652 | +5,517 | 0.05% | 2,212,004 |
| 2011-08-11 | 2011-08-09 | 9.474 | 229,135 | -4,244 | 0.04% | 2,170,797 |
| 2011-08-10 | 2011-08-08 | 9.992 | 233,379 | +11,881 | 0.05% | 2,332,004 |
| 2011-08-09 | 2011-08-05 | 11.312 | 221,498 | -3,394 | 0.04% | 2,505,605 |
| 2011-08-08 | 2011-08-04 | 12.726 | 224,892 | +8,486 | 0.04% | 2,861,999 |
| 2011-08-05 | 2011-08-03 | 12.915 | 216,406 | +2,122 | 0.04% | 2,794,805 |
| 2011-08-04 | 2011-08-02 | 13.480 | 214,284 | -849 | 0.04% | 2,888,600 |
| 2011-08-03 | 2011-08-01 | 13.292 | 215,133 | +849 | 0.04% | 2,859,485 |
| 2011-08-02 | 2011-07-29 | 12.726 | 214,284 | +10,608 | 0.04% | 2,727,000 |
| 2011-08-01 | 2011-07-28 | 13.622 | 203,676 | -47,524 | 0.04% | 2,774,402 |
| 2011-07-29 | 2011-07-27 | 14.329 | 251,200 | +7,638 | 0.05% | 3,599,356 |
| 2011-07-27 | 2011-07-25 | 14.564 | 243,562 | +8,062 | 0.05% | 3,547,314 |
| 2011-07-26 | 2011-07-22 | 15.554 | 235,500 | +6,365 | 0.05% | 3,662,996 |
| 2011-07-22 | 2011-07-20 | 14.989 | 229,135 | +41,159 | 0.04% | 3,434,395 |
| 2011-07-21 | 2011-07-19 | 14.894 | 187,976 | +2,546 | 0.04% | 2,799,762 |
| 2011-07-18 | 2011-07-14 | 15.554 | 185,430 | +1,697 | 0.04% | 2,884,201 |
| 2011-07-15 | 2011-07-13 | 15.743 | 183,733 | -63,648 | 0.04% | 2,892,446 |
| 2011-07-14 | 2011-07-12 | 14.894 | 247,381 | -1,698 | 0.05% | 3,684,555 |
| 2011-07-12 | 2011-07-08 | 16.403 | 249,079 | -3,819 | 0.05% | 4,085,526 |
| 2011-07-11 | 2011-07-07 | 15.931 | 252,898 | +19,944 | 0.05% | 4,028,967 |
| 2011-07-08 | 2011-07-06 | 15.366 | 232,954 | -6,365 | 0.05% | 3,579,476 |
| 2011-07-06 | 2011-07-04 | 14.706 | 239,319 | +4,243 | 0.05% | 3,519,358 |
| 2011-07-05 | 2011-06-30 | 14.564 | 235,076 | +4,668 | 0.05% | 3,423,721 |
| 2011-07-04 | 2011-06-29 | 14.329 | 230,408 | -6,790 | 0.04% | 3,301,435 |
| 2011-06-30 | 2011-06-28 | 13.622 | 237,198 | -10,608 | 0.05% | 3,231,026 |
| 2011-06-29 | 2011-06-27 | 13.339 | 247,806 | +11,457 | 0.05% | 3,305,445 |
| 2011-06-28 | 2011-06-24 | 13.669 | 236,349 | +1,273 | 0.05% | 3,230,602 |
| 2011-06-27 | 2011-06-23 | 13.245 | 235,076 | +12,730 | 0.05% | 3,113,481 |
| 2011-06-24 | 2011-06-22 | 13.245 | 222,346 | -10,608 | 0.04% | 2,944,878 |
| 2011-06-23 | 2011-06-21 | 13.197 | 232,954 | -12,730 | 0.05% | 3,074,396 |
| 2011-06-22 | 2011-06-20 | 12.208 | 245,684 | +14,427 | 0.05% | 2,999,220 |
| 2011-06-21 | 2011-06-17 | 12.820 | 231,257 | +7,214 | 0.05% | 2,964,800 |
| 2011-06-20 | 2011-06-16 | 13.622 | 224,043 | -2,122 | 0.04% | 3,051,834 |
| 2011-06-16 | 2011-06-14 | 15.036 | 226,165 | +4,243 | 0.04% | 3,400,539 |
| 2011-06-14 | 2011-06-10 | 15.271 | 221,922 | +27,581 | 0.04% | 3,389,042 |
| 2011-06-10 | 2011-06-08 | 15.601 | 194,341 | -6,365 | 0.04% | 3,031,964 |
| 2011-06-08 | 2011-06-03 | 15.931 | 200,706 | +4,244 | 0.04% | 3,197,486 |
| 2011-06-03 | 2011-06-01 | 16.544 | 196,462 | +2,121 | 0.04% | 3,250,254 |
| 2011-06-01 | 2011-05-30 | 16.073 | 194,341 | -2,121 | 0.04% | 3,123,564 |
| 2011-05-27 | 2011-05-25 | 15.271 | 196,462 | +2,121 | 0.04% | 3,000,235 |
| 2011-05-26 | 2011-05-24 | 15.790 | 194,341 | +13,579 | 0.04% | 3,068,604 |
| 2011-05-24 | 2011-05-20 | 18.155 | 180,762 | +8,486 | 0.04% | 3,281,672 |
| 2011-05-23 | 2011-05-19 | 18.684 | 172,276 | +3,656 | 0.03% | 3,218,868 |
| 2011-05-20 | 2011-05-18 | 18.588 | 168,620 | -6,230 | 0.03% | 3,134,318 |
| 2011-05-19 | 2011-05-17 | 18.299 | 174,850 | +6,230 | 0.03% | 3,199,601 |
| 2011-05-17 | 2011-05-13 | 18.395 | 168,620 | -4,153 | 0.03% | 3,101,838 |
| 2011-05-13 | 2011-05-11 | 17.529 | 172,773 | +4,153 | 0.03% | 3,028,474 |
| 2011-05-11 | 2011-05-06 | 17.432 | 168,620 | -2,492 | 0.03% | 2,939,438 |
| 2011-05-09 | 2011-05-05 | 16.806 | 171,112 | +2,492 | 0.03% | 2,875,759 |
| 2011-04-27 | 2011-04-21 | 18.155 | 168,620 | -2,077 | 0.03% | 3,061,238 |
| 2011-04-26 | 2011-04-20 | 18.251 | 170,697 | +1,662 | 0.03% | 3,115,385 |
| 2011-04-21 | 2011-04-19 | 17.769 | 169,035 | -20,766 | 0.03% | 3,003,652 |
| 2011-04-20 | 2011-04-18 | 17.288 | 189,801 | -416 | 0.04% | 3,281,252 |
| 2011-04-19 | 2011-04-15 | 17.095 | 190,217 | -4,153 | 0.04% | 3,251,804 |
| 2011-04-18 | 2011-04-14 | 17.143 | 194,370 | +4,153 | 0.04% | 3,332,160 |
| 2011-04-08 | 2011-04-06 | 16.806 | 190,217 | -2,076 | 0.04% | 3,196,843 |
| 2011-04-07 | 2011-04-04 | 16.999 | 192,293 | -19,520 | 0.04% | 3,268,773 |
| 2011-04-06 | 2011-04-01 | 16.854 | 211,813 | +830 | 0.04% | 3,569,992 |
| 2011-04-01 | 2011-03-30 | 15.891 | 210,983 | -3,738 | 0.04% | 3,352,803 |
| 2011-03-31 | 2011-03-29 | 15.699 | 214,721 | +24,920 | 0.04% | 3,370,845 |
| 2011-03-28 | 2011-03-24 | 16.710 | 189,801 | -4,984 | 0.04% | 3,171,572 |
| 2011-03-24 | 2011-03-22 | 16.999 | 194,785 | -9,553 | 0.04% | 3,311,135 |
| 2011-03-23 | 2011-03-21 | 16.614 | 204,338 | +10,383 | 0.04% | 3,394,805 |
| 2011-03-17 | 2011-03-15 | 16.277 | 193,955 | +2,077 | 0.04% | 3,156,925 |
| 2011-03-16 | 2011-03-14 | 16.132 | 191,878 | +21,181 | 0.04% | 3,095,399 |
| 2011-03-15 | 2011-03-11 | 16.662 | 170,697 | -4,153 | 0.03% | 2,844,125 |
| 2011-03-14 | 2011-03-10 | 17.240 | 174,850 | -10,798 | 0.03% | 3,014,361 |
| 2011-03-11 | 2011-03-09 | 15.843 | 185,648 | -10,383 | 0.04% | 2,941,256 |
| 2011-03-10 | 2011-03-08 | 14.110 | 196,031 | +8,306 | 0.04% | 2,765,916 |
| 2011-03-08 | 2011-03-04 | 13.676 | 187,725 | -3,322 | 0.04% | 2,567,362 |
| 2011-03-07 | 2011-03-03 | 13.772 | 191,047 | +3,322 | 0.04% | 2,631,194 |
| 2011-03-03 | 2011-03-01 | 13.339 | 187,725 | -2,076 | 0.04% | 2,504,082 |
| 2011-03-01 | 2011-02-25 | 12.135 | 189,801 | +4,153 | 0.04% | 2,303,274 |
| 2011-02-24 | 2011-02-22 | 12.761 | 185,648 | -2,077 | 0.04% | 2,369,097 |
| 2011-02-23 | 2011-02-21 | 13.098 | 187,725 | -39,455 | 0.04% | 2,458,882 |
| 2011-02-22 | 2011-02-18 | 13.580 | 227,180 | +39,870 | 0.05% | 3,085,076 |
| 2011-02-21 | 2011-02-17 | 13.387 | 187,310 | +1,662 | 0.04% | 2,507,566 |
| 2011-02-18 | 2011-02-16 | 13.484 | 185,648 | -17,444 | 0.04% | 2,503,196 |
| 2011-02-15 | 2011-02-11 | 12.906 | 203,092 | -8,306 | 0.04% | 2,621,044 |
| 2011-02-14 | 2011-02-10 | 13.098 | 211,398 | +8,306 | 0.04% | 2,768,958 |
| 2011-02-11 | 2011-02-09 | 13.243 | 203,092 | -24,088 | 0.04% | 2,689,504 |
| 2011-02-08 | 2011-02-02 | 13.821 | 227,180 | -8,307 | 0.05% | 3,139,776 |
| 2011-02-01 | 2011-01-28 | 13.339 | 235,487 | +2,077 | 0.05% | 3,141,184 |
| 2011-01-28 | 2011-01-26 | 13.435 | 233,410 | -2,077 | 0.05% | 3,135,958 |
| 2011-01-26 | 2011-01-24 | 13.387 | 235,487 | -2,076 | 0.05% | 3,152,524 |
| 2011-01-24 | 2011-01-20 | 13.484 | 237,563 | +6,229 | 0.05% | 3,203,196 |
| 2011-01-18 | 2011-01-14 | 13.772 | 231,334 | +41,533 | 0.05% | 3,186,047 |
| 2011-01-17 | 2011-01-13 | 13.724 | 189,801 | -43,609 | 0.04% | 2,604,894 |
| 2011-01-14 | 2011-01-12 | 14.013 | 233,410 | +8,306 | 0.05% | 3,270,838 |
| 2011-01-12 | 2011-01-10 | 13.291 | 225,104 | -2,076 | 0.04% | 2,991,844 |
| 2011-01-10 | 2011-01-06 | 13.917 | 227,180 | -4,154 | 0.05% | 3,161,656 |
| 2011-01-07 | 2011-01-05 | 14.447 | 231,334 | -2,076 | 0.05% | 3,342,007 |
| 2011-01-06 | 2011-01-04 | 13.484 | 233,410 | +44,439 | 0.05% | 3,147,198 |
| 2011-01-05 | 2011-01-03 | 12.761 | 188,971 | +2,077 | 0.04% | 2,411,502 |
| 2010-12-29 | 2010-12-24 | 12.183 | 186,894 | -2,077 | 0.04% | 2,276,997 |
| 2010-12-21 | 2010-12-17 | 11.943 | 188,971 | -2,492 | 0.04% | 2,256,802 |
| 2010-12-16 | 2010-12-14 | 11.894 | 191,463 | +2,077 | 0.04% | 2,277,343 |
| 2010-12-13 | 2010-12-09 | 11.509 | 189,386 | -1,246 | 0.04% | 2,179,678 |
| 2010-12-10 | 2010-12-08 | 11.654 | 190,632 | +2,907 | 0.04% | 2,221,559 |
| 2010-12-08 | 2010-12-06 | 12.135 | 187,725 | -6,230 | 0.04% | 2,278,082 |
| 2010-12-06 | 2010-12-02 | 11.750 | 193,955 | +2,077 | 0.04% | 2,278,964 |
| 2010-12-01 | 2010-11-29 | 11.943 | 191,878 | +10,383 | 0.04% | 2,291,519 |
| 2010-11-30 | 2010-11-26 | 12.087 | 181,495 | -2,492 | 0.04% | 2,193,739 |
| 2010-11-29 | 2010-11-25 | 11.220 | 183,987 | -9,968 | 0.04% | 2,064,380 |
| 2010-11-26 | 2010-11-24 | 11.413 | 193,955 | -6,229 | 0.04% | 2,213,584 |
| 2010-11-25 | 2010-11-23 | 10.691 | 200,184 | -6,230 | 0.04% | 2,140,075 |
| 2010-11-19 | 2010-11-17 | 9.727 | 206,414 | +2,492 | 0.04% | 2,007,877 |
| 2010-11-18 | 2010-11-16 | 10.257 | 203,922 | +4,568 | 0.04% | 2,091,656 |
| 2010-11-17 | 2010-11-15 | 10.016 | 199,354 | +8,307 | 0.04% | 1,996,802 |
| 2010-11-15 | 2010-11-11 | 10.161 | 191,047 | -12,460 | 0.04% | 1,941,196 |
| 2010-11-11 | 2010-11-09 | 10.450 | 203,507 | -2,077 | 0.04% | 2,126,599 |
| 2010-11-10 | 2010-11-08 | 10.594 | 205,584 | +4,154 | 0.04% | 2,178,004 |
| 2010-11-09 | 2010-11-05 | 10.065 | 201,430 | -18,690 | 0.04% | 2,027,296 |
| 2010-11-08 | 2010-11-04 | 9.487 | 220,120 | +2,077 | 0.04% | 2,088,201 |
| 2010-11-05 | 2010-11-03 | 9.487 | 218,043 | +4,153 | 0.04% | 2,068,497 |
| 2010-11-04 | 2010-11-02 | 9.101 | 213,890 | -3,323 | 0.04% | 1,946,699 |
| 2010-11-03 | 2010-11-01 | 8.764 | 217,213 | -5,814 | 0.04% | 1,903,723 |
| 2010-10-27 | 2010-10-25 | 8.572 | 223,027 | -4,153 | 0.04% | 1,911,719 |
| 2010-10-21 | 2010-10-19 | 8.475 | 227,180 | +2,492 | 0.05% | 1,925,437 |
| 2010-10-20 | 2010-10-18 | 8.524 | 224,688 | -4,154 | 0.04% | 1,915,137 |
| 2010-10-19 | 2010-10-15 | 8.475 | 228,842 | -31,149 | 0.05% | 1,939,523 |
| 2010-10-18 | 2010-10-14 | 8.716 | 259,991 | -5,399 | 0.05% | 2,266,123 |
| 2010-10-15 | 2010-10-13 | 8.475 | 265,390 | -28,657 | 0.05% | 2,249,282 |
| 2010-10-14 | 2010-10-12 | 8.379 | 294,047 | +46,516 | 0.06% | 2,463,841 |
| 2010-10-12 | 2010-10-08 | 8.812 | 247,531 | -10,383 | 0.05% | 2,181,360 |
| 2010-10-11 | 2010-10-07 | 8.861 | 257,914 | -6,230 | 0.05% | 2,285,280 |
| 2010-10-08 | 2010-10-06 | 9.005 | 264,144 | +16,613 | 0.05% | 2,378,641 |
| 2010-09-30 | 2010-09-28 | 8.668 | 247,531 | -20,766 | 0.05% | 2,145,600 |
| 2010-09-29 | 2010-09-27 | 8.716 | 268,297 | +20,766 | 0.05% | 2,338,520 |
| 2010-09-28 | 2010-09-24 | 8.716 | 247,531 | -9,137 | 0.05% | 2,157,520 |
| 2010-09-24 | 2010-09-21 | 9.053 | 256,668 | -4,153 | 0.05% | 2,323,679 |
| 2010-09-21 | 2010-09-17 | 9.246 | 260,821 | -3,323 | 0.05% | 2,411,517 |
| 2010-09-20 | 2010-09-16 | 9.053 | 264,144 | -8,306 | 0.05% | 2,391,361 |
| 2010-09-17 | 2010-09-15 | 8.861 | 272,450 | -1,662 | 0.05% | 2,414,078 |
| 2010-09-16 | 2010-09-14 | 8.716 | 274,112 | +2,077 | 0.05% | 2,389,204 |
| 2010-09-14 | 2010-09-10 | 8.620 | 272,035 | -6,230 | 0.05% | 2,344,901 |
| 2010-09-13 | 2010-09-09 | 8.427 | 278,265 | +6,230 | 0.06% | 2,345,002 |
| 2010-09-10 | 2010-09-08 | 8.475 | 272,035 | -6,230 | 0.05% | 2,305,601 |
| 2010-09-09 | 2010-09-07 | 8.524 | 278,265 | -8,306 | 0.06% | 2,371,802 |
| 2010-09-08 | 2010-09-06 | 8.331 | 286,571 | -29,073 | 0.06% | 2,387,399 |
| 2010-09-07 | 2010-09-03 | 7.705 | 315,644 | +8,307 | 0.06% | 2,432,003 |
| 2010-09-06 | 2010-09-02 | 7.801 | 307,337 | -4,153 | 0.06% | 2,397,599 |
| 2010-09-02 | 2010-08-31 | 7.560 | 311,490 | +2,076 | 0.06% | 2,354,997 |
| 2010-09-01 | 2010-08-30 | 7.609 | 309,414 | -7,476 | 0.06% | 2,354,202 |
| 2010-08-31 | 2010-08-27 | 7.657 | 316,890 | +2,077 | 0.06% | 2,426,343 |
| 2010-08-30 | 2010-08-26 | 7.705 | 314,813 | -16,613 | 0.06% | 2,425,600 |
| 2010-08-27 | 2010-08-25 | 7.560 | 331,426 | +6,230 | 0.07% | 2,505,722 |
| 2010-08-26 | 2010-08-24 | 7.657 | 325,196 | -33,226 | 0.06% | 2,489,940 |
| 2010-08-25 | 2010-08-23 | 7.271 | 358,422 | +19,105 | 0.07% | 2,606,263 |
| 2010-08-24 | 2010-08-20 | 7.898 | 339,317 | +68,943 | 0.07% | 2,679,761 |
| 2010-08-23 | 2010-08-19 | 8.379 | 270,374 | -59,390 | 0.05% | 2,265,483 |
| 2010-08-20 | 2010-08-18 | 8.090 | 329,764 | +71,850 | 0.07% | 2,667,836 |
| 2010-08-19 | 2010-08-17 | 9.487 | 257,914 | +4,153 | 0.05% | 2,446,740 |
| 2010-08-18 | 2010-08-16 | 9.294 | 253,761 | -2,076 | 0.05% | 2,358,462 |
| 2010-08-17 | 2010-08-13 | 9.390 | 255,837 | +31,149 | 0.05% | 2,402,396 |
| 2010-08-16 | 2010-08-12 | 8.668 | 224,688 | -4,569 | 0.04% | 1,947,597 |
| 2010-08-13 | 2010-08-11 | 8.283 | 229,257 | +12,460 | 0.05% | 1,898,881 |
| 2010-08-12 | 2010-08-10 | 8.283 | 216,797 | -2,077 | 0.04% | 1,795,677 |
| 2010-08-11 | 2010-08-09 | 8.235 | 218,874 | -4,153 | 0.04% | 1,802,341 |
| 2010-08-10 | 2010-08-06 | 7.849 | 223,027 | +12,460 | 0.04% | 1,750,619 |
| 2010-08-06 | 2010-08-04 | 8.283 | 210,567 | -4,154 | 0.04% | 1,744,076 |
| 2010-08-05 | 2010-08-03 | 8.186 | 214,721 | -2,076 | 0.04% | 1,757,802 |
| 2010-08-03 | 2010-07-30 | 7.898 | 216,797 | -4,154 | 0.04% | 1,712,158 |
| 2010-07-23 | 2010-07-21 | 7.753 | 220,951 | -4,153 | 0.04% | 1,713,044 |
| 2010-07-20 | 2010-07-16 | 7.705 | 225,104 | +2,077 | 0.04% | 1,734,402 |
| 2010-07-19 | 2010-07-15 | 7.609 | 223,027 | +4,153 | 0.04% | 1,696,919 |
| 2010-07-16 | 2010-07-14 | 7.801 | 218,874 | -9,137 | 0.04% | 1,707,481 |
| 2010-07-13 | 2010-07-09 | 7.320 | 228,011 | -4,153 | 0.05% | 1,668,960 |
| 2010-07-09 | 2010-07-07 | 7.320 | 232,164 | -6,230 | 0.05% | 1,699,359 |
| 2010-07-06 | 2010-07-02 | 7.368 | 238,394 | -2,077 | 0.05% | 1,756,440 |
| 2010-07-02 | 2010-06-29 | 7.464 | 240,471 | -6,229 | 0.05% | 1,794,903 |
| 2010-06-30 | 2010-06-28 | 7.368 | 246,700 | +2,076 | 0.05% | 1,817,637 |
| 2010-06-29 | 2010-06-25 | 7.320 | 244,624 | -4,153 | 0.05% | 1,790,562 |
| 2010-06-28 | 2010-06-24 | 7.320 | 248,777 | -2,077 | 0.05% | 1,820,960 |
| 2010-06-24 | 2010-06-22 | 7.368 | 250,854 | +4,154 | 0.05% | 1,848,243 |
| 2010-06-18 | 2010-06-15 | 6.694 | 246,700 | -10,383 | 0.05% | 1,651,317 |
| 2010-06-17 | 2010-06-14 | 6.694 | 257,083 | -4,154 | 0.05% | 1,720,817 |
| 2010-06-15 | 2010-06-11 | 6.549 | 261,237 | -1,661 | 0.05% | 1,710,883 |
| 2010-06-08 | 2010-06-04 | 6.645 | 262,898 | -10,383 | 0.05% | 1,747,081 |
| 2010-06-07 | 2010-06-03 | 6.597 | 273,281 | -11,629 | 0.05% | 1,802,921 |
| 2010-06-02 | 2010-05-31 | 6.164 | 284,910 | -9,137 | 0.06% | 1,756,161 |
| 2010-06-01 | 2010-05-28 | 6.357 | 294,047 | -10,383 | 0.06% | 1,869,121 |
| 2010-05-28 | 2010-05-26 | 5.634 | 304,430 | +35,302 | 0.06% | 1,715,220 |
| 2010-05-27 | 2010-05-25 | 5.875 | 269,128 | +16,613 | 0.05% | 1,581,122 |
| 2010-05-24 | 2010-05-19 | 5.827 | 252,515 | +4,153 | 0.05% | 1,471,361 |
| 2010-05-20 | 2010-05-18 | 6.068 | 248,362 | +2,077 | 0.05% | 1,506,962 |
| 2010-05-18 | 2010-05-14 | 6.357 | 246,285 | +2,077 | 0.05% | 1,565,520 |
| 2010-05-13 | 2010-05-11 | 6.308 | 244,208 | +2,076 | 0.05% | 1,540,557 |
| 2010-05-12 | 2010-05-10 | 6.453 | 242,132 | -4,153 | 0.05% | 1,562,441 |
| 2010-05-11 | 2010-05-07 | 6.260 | 246,285 | +6,230 | 0.05% | 1,541,800 |
| 2010-05-10 | 2010-05-06 | 6.212 | 240,055 | +1,661 | 0.05% | 1,491,238 |
| 2010-05-07 | 2010-05-05 | 6.453 | 238,394 | +6,230 | 0.05% | 1,538,320 |
| 2010-05-06 | 2010-05-04 | 6.742 | 232,164 | -41,532 | 0.05% | 1,565,199 |
| 2010-05-05 | 2010-05-03 | 6.597 | 273,696 | +13,705 | 0.05% | 1,805,659 |
| 2010-05-04 | 2010-04-30 | 6.838 | 259,991 | +4,154 | 0.05% | 1,777,842 |
| 2010-05-03 | 2010-04-29 | 6.790 | 255,837 | +41,532 | 0.05% | 1,737,117 |
| 2010-04-27 | 2010-04-23 | 7.031 | 214,305 | +2,076 | 0.04% | 1,506,717 |
| 2010-04-23 | 2010-04-21 | 7.416 | 212,229 | -830 | 0.04% | 1,573,882 |
| 2010-04-22 | 2010-04-20 | 7.512 | 213,059 | +2,076 | 0.04% | 1,600,557 |
| 2010-04-21 | 2010-04-19 | 7.175 | 210,983 | +15,367 | 0.04% | 1,513,841 |
| 2010-04-20 | 2010-04-16 | 7.368 | 195,616 | -2,077 | 0.04% | 1,441,260 |
| 2010-04-19 | 2010-04-15 | 7.705 | 197,693 | -12,044 | 0.04% | 1,523,203 |
| 2010-04-16 | 2010-04-14 | 7.464 | 209,737 | -2,076 | 0.04% | 1,565,501 |
| 2010-04-15 | 2010-04-13 | 7.560 | 211,813 | -18,690 | 0.04% | 1,601,397 |
| 2010-04-14 | 2010-04-12 | 7.753 | 230,503 | -35,302 | 0.05% | 1,787,101 |
| 2010-04-13 | 2010-04-09 | 7.753 | 265,805 | +2,076 | 0.05% | 2,060,799 |
| 2010-04-12 | 2010-04-08 | 7.801 | 263,729 | -20,766 | 0.05% | 2,057,404 |
| 2010-04-09 | 2010-04-07 | 7.512 | 284,495 | -45,685 | 0.06% | 2,137,203 |
| 2010-04-08 | 2010-04-01 | 7.271 | 330,180 | +19,105 | 0.07% | 2,400,901 |
| 2010-03-31 | 2010-03-29 | 6.790 | 311,075 | -10,383 | 0.06% | 2,112,180 |
| 2010-03-30 | 2010-03-26 | 6.694 | 321,458 | -2,077 | 0.06% | 2,151,720 |
| 2010-03-29 | 2010-03-25 | 6.694 | 323,535 | -12,459 | 0.06% | 2,165,622 |
| 2010-03-26 | 2010-03-24 | 6.694 | 335,994 | -2,077 | 0.07% | 2,249,018 |
| 2010-03-25 | 2010-03-23 | 6.694 | 338,071 | +2,077 | 0.07% | 2,262,921 |
| 2010-03-24 | 2010-03-22 | 6.694 | 335,994 | +20,766 | 0.07% | 2,249,018 |
| 2010-03-23 | 2010-03-19 | 6.838 | 315,228 | -2,077 | 0.06% | 2,155,558 |
| 2010-03-19 | 2010-03-17 | 6.838 | 317,305 | -2,076 | 0.06% | 2,169,761 |
| 2010-03-18 | 2010-03-16 | 6.790 | 319,381 | +6,229 | 0.06% | 2,168,577 |
| 2010-03-16 | 2010-03-12 | 6.838 | 313,152 | +8,307 | 0.06% | 2,141,362 |
| 2010-03-15 | 2010-03-11 | 6.597 | 304,845 | -2,077 | 0.06% | 2,011,158 |
| 2010-03-12 | 2010-03-10 | 6.694 | 306,922 | -5,399 | 0.06% | 2,054,421 |
| 2010-03-11 | 2010-03-09 | 6.597 | 312,321 | -6,230 | 0.06% | 2,060,480 |
| 2010-03-10 | 2010-03-08 | 6.645 | 318,551 | -26,996 | 0.06% | 2,116,921 |
| 2010-03-09 | 2010-03-05 | 6.645 | 345,547 | +47,762 | 0.07% | 2,296,322 |
| 2010-03-08 | 2010-03-04 | 6.357 | 297,785 | -6,230 | 0.06% | 1,892,881 |
| 2010-03-04 | 2010-03-02 | 6.645 | 304,015 | -112,136 | 0.06% | 2,020,323 |
| 2010-03-03 | 2010-03-01 | 6.116 | 416,151 | +20,766 | 0.08% | 2,545,079 |
| 2010-03-02 | 2010-02-26 | 6.019 | 395,385 | -6,230 | 0.08% | 2,379,999 |
| 2010-03-01 | 2010-02-25 | 6.068 | 401,615 | +6,230 | 0.08% | 2,436,840 |
| 2010-02-26 | 2010-02-24 | 6.068 | 395,385 | +8,306 | 0.08% | 2,399,039 |
| 2010-02-24 | 2010-02-22 | 6.116 | 387,079 | -20,766 | 0.08% | 2,367,282 |
| 2010-02-23 | 2010-02-19 | 5.923 | 407,845 | -20,766 | 0.08% | 2,415,722 |
| 2010-02-22 | 2010-02-18 | 5.923 | 428,611 | +28,242 | 0.09% | 2,538,721 |
| 2010-02-12 | 2010-02-10 | 6.068 | 400,369 | -29,072 | 0.08% | 2,429,280 |
| 2010-02-11 | 2010-02-09 | 5.923 | 429,441 | -8,307 | 0.09% | 2,543,638 |
| 2010-02-10 | 2010-02-08 | 6.019 | 437,748 | +31,149 | 0.09% | 2,635,001 |
| 2010-02-08 | 2010-02-04 | 6.260 | 406,599 | +33,226 | 0.08% | 2,545,401 |
| 2010-02-05 | 2010-02-03 | 6.164 | 373,373 | -26,996 | 0.07% | 2,301,439 |
| 2010-02-04 | 2010-02-02 | 6.019 | 400,369 | -26,996 | 0.08% | 2,410,000 |
| 2010-02-03 | 2010-02-01 | 5.827 | 427,365 | +22,843 | 0.09% | 2,490,181 |
| 2010-02-02 | 2010-01-29 | 5.827 | 404,522 | +41,532 | 0.08% | 2,357,079 |
| 2010-02-01 | 2010-01-28 | 5.923 | 362,990 | -10,383 | 0.07% | 2,150,039 |
| 2010-01-29 | 2010-01-27 | 5.875 | 373,373 | +58,145 | 0.07% | 2,193,559 |
| 2010-01-28 | 2010-01-26 | 6.116 | 315,228 | -8,307 | 0.06% | 1,927,858 |
| 2010-01-27 | 2010-01-25 | 6.260 | 323,535 | -51,084 | 0.06% | 2,025,402 |
| 2010-01-26 | 2010-01-22 | 6.645 | 374,619 | -10,798 | 0.07% | 2,489,519 |
| 2010-01-25 | 2010-01-21 | 6.790 | 385,417 | +64,374 | 0.08% | 2,616,957 |
| 2010-01-22 | 2010-01-20 | 6.983 | 321,043 | +26,996 | 0.06% | 2,241,702 |
| 2010-01-21 | 2010-01-19 | 7.223 | 294,047 | -2,907 | 0.06% | 2,124,001 |
| 2010-01-20 | 2010-01-18 | 6.790 | 296,954 | +6,230 | 0.06% | 2,016,299 |
| 2010-01-19 | 2010-01-15 | 7.127 | 290,724 | -9,137 | 0.06% | 2,071,997 |
| 2010-01-18 | 2010-01-14 | 7.031 | 299,861 | -48,593 | 0.06% | 2,108,237 |
| 2010-01-15 | 2010-01-13 | 6.934 | 348,454 | +54,407 | 0.07% | 2,416,321 |
| 2010-01-14 | 2010-01-12 | 7.079 | 294,047 | -8,722 | 0.06% | 2,081,521 |
| 2010-01-13 | 2010-01-11 | 6.983 | 302,769 | -40,286 | 0.06% | 2,114,102 |
| 2010-01-12 | 2010-01-08 | 6.019 | 343,055 | +16,613 | 0.07% | 2,065,002 |
| 2010-01-11 | 2010-01-07 | 5.971 | 326,442 | -2,077 | 0.07% | 1,949,280 |
| 2010-01-08 | 2010-01-06 | 6.019 | 328,519 | +5,400 | 0.07% | 1,977,503 |
| 2010-01-07 | 2010-01-05 | 5.971 | 323,119 | +58,145 | 0.06% | 1,929,438 |
| 2010-01-06 | 2010-01-04 | 5.731 | 264,974 | -6,230 | 0.05% | 1,518,437 |
| 2010-01-05 | 2009-12-31 | 5.827 | 271,204 | -4,569 | 0.05% | 1,580,258 |
| 2010-01-04 | 2009-12-29 | 5.393 | 275,773 | -18,274 | 0.06% | 1,487,361 |
| 2009-12-30 | 2009-12-28 | 5.393 | 294,047 | +6,230 | 0.06% | 1,585,920 |
| 2009-12-29 | 2009-12-24 | 5.490 | 287,817 | +10,798 | 0.06% | 1,580,039 |
| 2009-12-28 | 2009-12-22 | 5.393 | 277,019 | +26,581 | 0.06% | 1,494,081 |
| 2009-12-23 | 2009-12-21 | 5.297 | 250,438 | -20,766 | 0.05% | 1,326,599 |
| 2009-12-22 | 2009-12-18 | 5.538 | 271,204 | +8,306 | 0.05% | 1,501,898 |
| 2009-12-21 | 2009-12-17 | 5.201 | 262,898 | +4,153 | 0.05% | 1,367,281 |
| 2009-12-18 | 2009-12-16 | 5.442 | 258,745 | -8,306 | 0.05% | 1,407,982 |
| 2009-12-14 | 2009-12-10 | 5.971 | 267,051 | +1,661 | 0.05% | 1,594,639 |
| 2009-12-11 | 2009-12-09 | 5.923 | 265,390 | -2,492 | 0.05% | 1,571,941 |
| 2009-12-10 | 2009-12-08 | 6.116 | 267,882 | -10,383 | 0.05% | 1,638,302 |
| 2009-12-09 | 2009-12-07 | 6.164 | 278,265 | +14,536 | 0.06% | 1,715,202 |
| 2009-12-07 | 2009-12-03 | 6.212 | 263,729 | +8,307 | 0.05% | 1,638,303 |
| 2009-12-04 | 2009-12-02 | 6.116 | 255,422 | +6,230 | 0.05% | 1,562,099 |
| 2009-12-03 | 2009-12-01 | 6.212 | 249,192 | -2,077 | 0.05% | 1,547,998 |
| 2009-12-02 | 2009-11-30 | 6.116 | 251,269 | +4,153 | 0.05% | 1,536,701 |
| 2009-12-01 | 2009-11-27 | 6.116 | 247,116 | +5,399 | 0.05% | 1,511,302 |
| 2009-11-30 | 2009-11-26 | 6.453 | 241,717 | +416 | 0.05% | 1,559,763 |
| 2009-11-27 | 2009-11-25 | 6.501 | 241,301 | -8,307 | 0.05% | 1,568,699 |
| 2009-11-26 | 2009-11-24 | 6.453 | 249,608 | -2,076 | 0.06% | 1,610,682 |
| 2009-11-25 | 2009-11-23 | 6.549 | 251,684 | -13,706 | 0.06% | 1,648,319 |
| 2009-11-24 | 2009-11-20 | 6.549 | 265,390 | +25,335 | 0.06% | 1,738,081 |
| 2009-11-23 | 2009-11-19 | 6.549 | 240,055 | +3,738 | 0.05% | 1,572,158 |
| 2009-11-20 | 2009-11-18 | 6.549 | 236,317 | +56,899 | 0.05% | 1,547,678 |
| 2009-11-19 | 2009-11-17 | 7.320 | 179,418 | +2,076 | 0.04% | 1,313,277 |
| 2009-11-18 | 2009-11-16 | 7.416 | 177,342 | -3,322 | 0.04% | 1,315,161 |
| 2009-11-17 | 2009-11-13 | 7.464 | 180,664 | +12,459 | 0.04% | 1,348,497 |
| 2009-11-16 | 2009-11-12 | 7.416 | 168,205 | +9,137 | 0.04% | 1,247,401 |
| 2009-11-13 | 2009-11-11 | 7.705 | 159,068 | +2,077 | 0.04% | 1,225,602 |
| 2009-11-11 | 2009-11-09 | 7.320 | 156,991 | -6,230 | 0.04% | 1,149,119 |
| 2009-11-10 | 2009-11-06 | 7.175 | 163,221 | +4,153 | 0.04% | 1,171,140 |
| 2009-11-06 | 2009-11-04 | 7.271 | 159,068 | +10,383 | 0.04% | 1,156,662 |
| 2009-11-05 | 2009-11-03 | 7.079 | 148,685 | -21,181 | 0.03% | 1,052,522 |
| 2009-11-04 | 2009-11-02 | 7.223 | 169,866 | -22,843 | 0.04% | 1,226,999 |
| 2009-11-03 | 2009-10-30 | 7.223 | 192,709 | +2,077 | 0.04% | 1,392,002 |
| 2009-11-02 | 2009-10-29 | 6.983 | 190,632 | +6,230 | 0.04% | 1,331,099 |
| 2009-10-30 | 2009-10-28 | 7.223 | 184,402 | +3,738 | 0.04% | 1,331,998 |
| 2009-10-28 | 2009-10-23 | 7.657 | 180,664 | +14,536 | 0.04% | 1,383,297 |
| 2009-10-27 | 2009-10-22 | 7.849 | 166,128 | -8,307 | 0.04% | 1,303,998 |
| 2009-10-22 | 2009-10-20 | 7.031 | 174,435 | -10,383 | 0.04% | 1,226,403 |
| 2009-10-21 | 2009-10-19 | 7.031 | 184,818 | +2,077 | 0.04% | 1,299,403 |
| 2009-10-20 | 2009-10-16 | 6.838 | 182,741 | +8,306 | 0.04% | 1,249,600 |
| 2009-10-19 | 2009-10-15 | 6.934 | 174,435 | -6,229 | 0.04% | 1,209,603 |
| 2009-10-16 | 2009-10-14 | 6.838 | 180,664 | -2,077 | 0.04% | 1,235,397 |
| 2009-10-12 | 2009-10-08 | 6.838 | 182,741 | -2,077 | 0.04% | 1,249,600 |
| 2009-10-09 | 2009-10-07 | 6.983 | 184,818 | -6,229 | 0.04% | 1,290,503 |
| 2009-10-08 | 2009-10-06 | 6.501 | 191,047 | -8,307 | 0.04% | 1,241,997 |
| 2009-10-06 | 2009-10-02 | 6.501 | 199,354 | -2,076 | 0.05% | 1,296,001 |
| 2009-10-02 | 2009-09-29 | 6.694 | 201,430 | +6,229 | 0.05% | 1,348,297 |
| 2009-09-30 | 2009-09-28 | 6.645 | 195,201 | +4,154 | 0.04% | 1,297,202 |
| 2009-09-24 | 2009-09-22 | 6.934 | 191,047 | -22,012 | 0.04% | 1,324,797 |
| 2009-09-21 | 2009-09-17 | 7.320 | 213,059 | +1,246 | 0.05% | 1,559,517 |
| 2009-09-18 | 2009-09-16 | 7.127 | 211,813 | +16,612 | 0.05% | 1,509,597 |
| 2009-09-17 | 2009-09-15 | 6.934 | 195,201 | -2,076 | 0.04% | 1,353,603 |
| 2009-09-16 | 2009-09-14 | 7.127 | 197,277 | -2,077 | 0.05% | 1,405,998 |
| 2009-09-14 | 2009-09-10 | 7.320 | 199,354 | +2,077 | 0.05% | 1,459,201 |
| 2009-09-11 | 2009-09-09 | 7.320 | 197,277 | -6,230 | 0.05% | 1,443,998 |
| 2009-09-10 | 2009-09-08 | 7.464 | 203,507 | +2,492 | 0.05% | 1,519,000 |
| 2009-09-09 | 2009-09-07 | 7.512 | 201,015 | -6,230 | 0.05% | 1,510,079 |
| 2009-09-08 | 2009-09-04 | 7.079 | 207,245 | -21,181 | 0.05% | 1,467,060 |
| 2009-09-07 | 2009-09-03 | 6.983 | 228,426 | -4,153 | 0.05% | 1,594,998 |
| 2009-09-01 | 2009-08-28 | 6.886 | 232,579 | -9,553 | 0.05% | 1,601,597 |
| 2009-08-26 | 2009-08-24 | 6.983 | 242,132 | -2,076 | 0.06% | 1,690,701 |
| 2009-08-25 | 2009-08-21 | 6.501 | 244,208 | +4,153 | 0.06% | 1,587,597 |
| 2009-08-24 | 2009-08-20 | 6.645 | 240,055 | +4,153 | 0.05% | 1,595,278 |
| 2009-08-21 | 2009-08-19 | 6.597 | 235,902 | +831 | 0.05% | 1,556,320 |
| 2009-08-20 | 2009-08-18 | 6.501 | 235,071 | +3,322 | 0.05% | 1,528,197 |
| 2009-08-19 | 2009-08-17 | 6.308 | 231,749 | -6,230 | 0.05% | 1,461,961 |
| 2009-08-18 | 2009-08-14 | 6.838 | 237,979 | +2,077 | 0.05% | 1,627,322 |
| 2009-08-17 | 2009-08-13 | 7.079 | 235,902 | -4,153 | 0.05% | 1,669,920 |
| 2009-08-14 | 2009-08-12 | 7.127 | 240,055 | +15,367 | 0.05% | 1,710,878 |
| 2009-08-13 | 2009-08-11 | 7.609 | 224,688 | -34,057 | 0.05% | 1,709,557 |
| 2009-08-12 | 2009-08-10 | 7.560 | 258,745 | +4,154 | 0.06% | 1,956,222 |
| 2009-08-11 | 2009-08-07 | 7.705 | 254,591 | +37,378 | 0.06% | 1,961,596 |
| 2009-08-10 | 2009-08-06 | 7.609 | 217,213 | -9,552 | 0.05% | 1,652,683 |
| 2009-08-07 | 2009-08-05 | 6.934 | 226,765 | -85,141 | 0.05% | 1,572,480 |
| 2009-08-06 | 2009-08-04 | 7.127 | 311,906 | -2,907 | 0.07% | 2,222,962 |
| 2009-08-05 | 2009-08-03 | 6.983 | 314,813 | +41,947 | 0.07% | 2,198,200 |
| 2009-08-04 | 2009-07-31 | 5.875 | 272,866 | -2,076 | 0.06% | 1,603,083 |
| 2009-08-03 | 2009-07-30 | 5.586 | 274,942 | +4,153 | 0.06% | 1,535,839 |
| 2009-07-31 | 2009-07-29 | 5.731 | 270,789 | +5,399 | 0.06% | 1,551,760 |
| 2009-07-30 | 2009-07-28 | 5.827 | 265,390 | -33,225 | 0.06% | 1,546,381 |
| 2009-07-29 | 2009-07-27 | 5.538 | 298,615 | +24,919 | 0.07% | 1,653,698 |
| 2009-07-27 | 2009-07-23 | 5.538 | 273,696 | +8,306 | 0.06% | 1,515,699 |
| 2009-07-24 | 2009-07-22 | 5.393 | 265,390 | -18,274 | 0.06% | 1,431,361 |
| 2009-07-22 | 2009-07-20 | 5.297 | 283,664 | +831 | 0.06% | 1,502,600 |
| 2009-07-21 | 2009-07-17 | 5.201 | 282,833 | -13,291 | 0.06% | 1,470,959 |
| 2009-07-20 | 2009-07-16 | 5.104 | 296,124 | +5,815 | 0.07% | 1,511,562 |
| 2009-07-17 | 2009-07-15 | 4.575 | 290,309 | -39,040 | 0.07% | 1,328,100 |
| 2009-07-16 | 2009-07-14 | 4.141 | 329,349 | +20,766 | 0.08% | 1,363,959 |
| 2009-07-15 | 2009-07-13 | 3.949 | 308,583 | +4,153 | 0.07% | 1,218,519 |
| 2009-07-13 | 2009-07-09 | 4.141 | 304,430 | +3,738 | 0.07% | 1,260,760 |
| 2009-07-08 | 2009-07-06 | 4.141 | 300,692 | -20,766 | 0.07% | 1,245,280 |
| 2009-07-07 | 2009-07-03 | 4.093 | 321,458 | -4,153 | 0.07% | 1,315,800 |
| 2009-07-06 | 2009-07-02 | 4.093 | 325,611 | -6,230 | 0.07% | 1,332,799 |
| 2009-07-03 | 2009-06-30 | 4.238 | 331,841 | -2,077 | 0.08% | 1,406,240 |
| 2009-07-02 | 2009-06-29 | 4.382 | 333,918 | -16,613 | 0.08% | 1,463,281 |
| 2009-06-29 | 2009-06-25 | 4.093 | 350,531 | +4,154 | 0.08% | 1,434,802 |
| 2009-06-26 | 2009-06-24 | 4.093 | 346,377 | -6,230 | 0.08% | 1,417,799 |
| 2009-06-25 | 2009-06-23 | 4.093 | 352,607 | +12,460 | 0.08% | 1,443,300 |
| 2009-06-24 | 2009-06-22 | 4.382 | 340,147 | -4,154 | 0.08% | 1,490,578 |
| 2009-06-23 | 2009-06-19 | 4.382 | 344,301 | +20,766 | 0.08% | 1,508,781 |
| 2009-06-19 | 2009-06-17 | 4.575 | 323,535 | +26,166 | 0.07% | 1,480,101 |
| 2009-06-18 | 2009-06-16 | 4.527 | 297,369 | -18,275 | 0.07% | 1,346,078 |
| 2009-06-16 | 2009-06-12 | 4.864 | 315,644 | +22,843 | 0.07% | 1,535,202 |
| 2009-06-15 | 2009-06-11 | 4.864 | 292,801 | -3,323 | 0.07% | 1,424,100 |
| 2009-06-12 | 2009-06-10 | 4.912 | 296,124 | +41,117 | 0.07% | 1,454,522 |
| 2009-06-11 | 2009-06-09 | 4.864 | 255,007 | +15,782 | 0.06% | 1,240,281 |
| 2009-06-10 | 2009-06-08 | 5.297 | 239,225 | -49,838 | 0.05% | 1,267,202 |
| 2009-06-09 | 2009-06-05 | 5.297 | 289,063 | +43,609 | 0.07% | 1,531,200 |
| 2009-06-08 | 2009-06-04 | 5.008 | 245,454 | -9,137 | 0.06% | 1,229,278 |
| 2009-06-05 | 2009-06-03 | 4.382 | 254,591 | +26,995 | 0.06% | 1,115,658 |
| 2009-06-04 | 2009-06-02 | 4.238 | 227,596 | -8,721 | 0.05% | 964,482 |
| 2009-06-03 | 2009-06-01 | 4.478 | 236,317 | +18,274 | 0.05% | 1,058,338 |
| 2009-06-02 | 2009-05-29 | 4.286 | 218,043 | -34,472 | 0.05% | 934,499 |
| 2009-06-01 | 2009-05-27 | 3.901 | 252,515 | -45,685 | 0.06% | 984,961 |
| 2009-05-29 | 2009-05-26 | 3.804 | 298,200 | +24,919 | 0.07% | 1,134,440 |
| 2009-05-26 | 2009-05-22 | 3.756 | 273,281 | -18,689 | 0.06% | 1,026,480 |
| 2009-05-25 | 2009-05-21 | 3.901 | 291,970 | +12,459 | 0.07% | 1,138,859 |
| 2009-05-22 | 2009-05-20 | 3.901 | 279,511 | +47,762 | 0.06% | 1,090,261 |
| 2009-05-21 | 2009-05-19 | 4.045 | 231,749 | -20,766 | 0.05% | 937,441 |
| 2009-05-20 | 2009-05-18 | 3.901 | 252,515 | +45,685 | 0.06% | 984,961 |
| 2009-05-19 | 2009-05-15 | 3.708 | 206,830 | +1,662 | 0.05% | 766,921 |
| 2009-05-18 | 2009-05-14 | 3.660 | 205,168 | -9,968 | 0.05% | 750,879 |
| 2009-05-15 | 2009-05-13 | 3.564 | 215,136 | +16,613 | 0.05% | 766,640 |
| 2009-05-14 | 2009-05-12 | 3.467 | 198,523 | -8,307 | 0.05% | 688,319 |
| 2009-05-13 | 2009-05-11 | 3.226 | 206,830 | -70,604 | 0.05% | 667,321 |
| 2009-05-12 | 2009-05-08 | 3.612 | 277,434 | +2,077 | 0.06% | 1,002,000 |
| 2009-05-11 | 2009-05-07 | 3.515 | 275,357 | +2,076 | 0.06% | 967,978 |
| 2009-05-08 | 2009-05-06 | 3.612 | 273,281 | -38,209 | 0.06% | 987,000 |
| 2009-05-07 | 2009-05-05 | 3.467 | 311,490 | +32,395 | 0.07% | 1,079,999 |
| 2009-05-06 | 2009-05-04 | 2.600 | 279,095 | -13,706 | 0.06% | 725,759 |
| 2009-05-05 | 2009-04-30 | 2.311 | 292,801 | -18,689 | 0.07% | 676,800 |
| 2009-05-04 | 2009-04-29 | 2.287 | 311,490 | -20,766 | 0.07% | 712,499 |
| 2009-04-30 | 2009-04-28 | 2.239 | 332,256 | +116,705 | 0.08% | 743,999 |
| 2009-04-29 | 2009-04-27 | 2.311 | 215,551 | +96,769 | 0.05% | 498,239 |
| 2009-04-28 | 2009-04-24 | 2.697 | 118,782 | +6,230 | 0.08% | 320,321 |
| 2009-04-27 | 2009-04-23 | 2.408 | 112,552 | -10,383 | 0.08% | 271,000 |
| 2009-04-24 | 2009-04-22 | 2.360 | 122,935 | -18,689 | 0.08% | 290,080 |
| 2009-04-23 | 2009-04-21 | 2.504 | 141,624 | -16,613 | 0.10% | 354,639 |
| 2009-04-22 | 2009-04-20 | 2.552 | 158,237 | +18,274 | 0.11% | 403,860 |
| 2009-04-21 | 2009-04-17 | 2.456 | 139,963 | +4,569 | 0.10% | 343,740 |
| 2009-04-20 | 2009-04-16 | 2.649 | 135,394 | +6,229 | 0.09% | 358,599 |
| 2009-04-17 | 2009-04-15 | 2.889 | 129,165 | +26,996 | 0.09% | 373,201 |
| 2009-04-16 | 2009-04-14 | 2.336 | 102,169 | +12,460 | 0.07% | 238,620 |
| 2009-04-15 | 2009-04-09 | 2.215 | 89,709 | -31,149 | 0.06% | 198,719 |
| 2009-04-14 | 2009-04-08 | 2.167 | 120,858 | +20,766 | 0.08% | 261,899 |
| 2009-04-09 | 2009-04-07 | 2.360 | 100,092 | +20,766 | 0.07% | 236,179 |
| 2009-04-08 | 2009-04-06 | 2.408 | 79,326 | +3,738 | 0.05% | 190,999 |
| 2009-04-02 | 2009-03-31 | 2.239 | 75,588 | +2,076 | 0.05% | 169,259 |
| 2009-04-01 | 2009-03-30 | 2.360 | 73,512 | +8,307 | 0.05% | 173,461 |
| 2009-03-31 | 2009-03-27 | 3.397 | 65,205 | +4,153 | 0.04% | 221,521 |
| 2009-03-30 | 2009-03-26 | 3.586 | 61,052 | +20,679 | 0.04% | 218,935 |
| 2009-03-27 | 2009-03-25 | 3.712 | 40,373 | -6,358 | 0.04% | 149,859 |
| 2009-03-26 | 2009-03-24 | 3.397 | 46,731 | +6,358 | 0.04% | 158,759 |
| 2009-03-25 | 2009-03-23 | 2.517 | 40,373 | +1,589 | 0.04% | 101,599 |
| 2009-03-13 | 2009-03-11 | 2.454 | 38,784 | -7,947 | 0.03% | 95,161 |
| 2009-03-10 | 2009-03-06 | 2.579 | 46,731 | +8,901 | 0.04% | 120,539 |
| 2009-03-09 | 2009-03-05 | 2.894 | 37,830 | -5,086 | 0.03% | 109,480 |
| 2009-03-06 | 2009-03-04 | 2.957 | 42,916 | +11,444 | 0.04% | 126,899 |
| 2009-02-19 | 2009-02-17 | 4.970 | 31,472 | -4,769 | 0.03% | 156,420 |
| 2009-02-18 | 2009-02-16 | 5.285 | 36,241 | +4,769 | 0.03% | 191,522 |
| 2009-02-17 | 2009-02-13 | 5.473 | 31,472 | +1,589 | 0.03% | 172,260 |
| 2009-02-13 | 2009-02-11 | 5.725 | 29,883 | -3,179 | 0.03% | 171,082 |
| 2009-02-12 | 2009-02-10 | 6.228 | 33,062 | -7,947 | 0.03% | 205,923 |
| 2009-02-11 | 2009-02-09 | 5.096 | 41,009 | -3,179 | 0.04% | 208,980 |
| 2009-02-10 | 2009-02-06 | 5.285 | 44,188 | +3,179 | 0.04% | 233,520 |
| 2009-02-09 | 2009-02-05 | 5.348 | 41,009 | -7,948 | 0.04% | 219,300 |
| 2009-02-06 | 2009-02-04 | 5.159 | 48,957 | -4,768 | 0.04% | 252,562 |
| 2009-02-05 | 2009-02-03 | 4.970 | 53,725 | -3,179 | 0.05% | 267,020 |
| 2009-02-03 | 2009-01-30 | 5.348 | 56,904 | +12,716 | 0.05% | 304,300 |
| 2009-02-02 | 2009-01-29 | 4.907 | 44,188 | +4,768 | 0.04% | 216,840 |
| 2009-01-29 | 2009-01-22 | 4.718 | 39,420 | +1,590 | 0.04% | 186,002 |
| 2009-01-23 | 2009-01-21 | 5.096 | 37,830 | -3,497 | 0.03% | 192,780 |
| 2009-01-21 | 2009-01-19 | 5.662 | 41,327 | +1,907 | 0.04% | 234,000 |
| 2009-01-20 | 2009-01-16 | 5.096 | 39,420 | -6,358 | 0.04% | 200,882 |
| 2009-01-16 | 2009-01-14 | 5.348 | 45,778 | -4,768 | 0.04% | 244,802 |
| 2009-01-15 | 2009-01-13 | 5.662 | 50,546 | +13,352 | 0.05% | 286,200 |
| 2009-01-14 | 2009-01-12 | 6.354 | 37,194 | -6,040 | 0.03% | 236,338 |
| 2009-01-13 | 2009-01-09 | 6.920 | 43,234 | +635 | 0.04% | 299,198 |
| 2009-01-12 | 2009-01-08 | 5.662 | 42,599 | +1,590 | 0.04% | 241,203 |
| 2009-01-09 | 2009-01-07 | 6.669 | 41,009 | +9,219 | 0.04% | 273,480 |
| 2009-01-08 | 2009-01-06 | 4.718 | 31,790 | +1,907 | 0.03% | 150,000 |
| 2009-01-06 | 2009-01-02 | 4.152 | 29,883 | -13,351 | 0.03% | 124,082 |
| 2008-12-17 | 2008-12-15 | 3.523 | 43,234 | +5,404 | 0.04% | 152,319 |
| 2008-12-15 | 2008-12-11 | 3.775 | 37,830 | +11,126 | 0.03% | 142,800 |
| 2008-12-11 | 2008-12-09 | 4.089 | 26,704 | -4,768 | 0.02% | 109,202 |
| 2008-12-09 | 2008-12-05 | 3.460 | 31,472 | +636 | 0.03% | 108,900 |
| 2008-12-08 | 2008-12-04 | 3.838 | 30,836 | +4,768 | 0.03% | 118,339 |
| 2008-10-30 | 2008-10-28 | 3.146 | 26,068 | -4,768 | 0.02% | 82,001 |
| 2008-10-24 | 2008-10-22 | 3.209 | 30,836 | +4,768 | 0.03% | 98,939 |
| 2008-10-16 | 2008-10-14 | 5.866 | 26,068 | +1,185 | 0.02% | 152,912 |
| 2008-10-15 | 2008-10-13 | 5.405 | 24,883 | -5,462 | 0.02% | 134,481 |
| 2008-08-21 | 2008-08-19 | 10.809 | 30,345 | -3,034 | 0.03% | 328,000 |
| 2008-07-23 | 2008-07-21 | 12.589 | 33,379 | -3,338 | 0.03% | 420,194 |
| 2008-06-03 | 2008-05-30 | 16.477 | 36,717 | -1,518 | 0.03% | 604,993 |
| 2008-05-30 | 2008-05-28 | 16.411 | 38,235 | +768 | 0.04% | 627,486 |
| 2008-05-27 | 2008-05-23 | 16.142 | 37,467 | +2,379 | 0.04% | 604,802 |
| 2008-05-23 | 2008-05-21 | 17.689 | 35,088 | +3,866 | 0.03% | 620,679 |
| 2008-05-21 | 2008-05-19 | 18.160 | 31,222 | +1,189 | 0.03% | 566,993 |
| 2008-05-20 | 2008-05-16 | 16.210 | 30,033 | +1,487 | 0.03% | 486,820 |
| 2008-04-29 | 2008-04-25 | 15.201 | 28,546 | +2,973 | 0.03% | 433,917 |
| 2008-04-18 | 2008-04-16 | 14.663 | 25,573 | -1,486 | 0.02% | 374,965 |
| 2008-04-17 | 2008-04-15 | 14.932 | 27,059 | -1,487 | 0.03% | 404,034 |
| 2008-04-16 | 2008-04-14 | 15.201 | 28,546 | +1,487 | 0.03% | 433,917 |
| 2008-04-14 | 2008-04-10 | 16.613 | 27,059 | +1,486 | 0.03% | 449,533 |
| 2008-04-11 | 2008-04-09 | 15.873 | 25,573 | +595 | 0.02% | 405,926 |
| 2008-04-10 | 2008-04-08 | 15.671 | 24,978 | +1,487 | 0.02% | 391,441 |
| 2008-04-08 | 2008-04-03 | 14.259 | 23,491 | +1,487 | 0.02% | 334,958 |
| 2008-03-17 | 2008-03-13 | 13.788 | 22,004 | -1,487 | 0.02% | 303,395 |
| 2008-02-22 | 2008-02-20 | 15.201 | 23,491 | +1,487 | 0.02% | 357,078 |
| 2008-02-20 | 2008-02-18 | 15.201 | 22,004 | +1,189 | 0.02% | 334,474 |
| 2008-01-28 | 2008-01-24 | 15.201 | 20,815 | -1,784 | 0.02% | 316,401 |
| 2008-01-14 | 2008-01-10 | 20.447 | 22,599 | -1,784 | 0.02% | 462,078 |
| 2008-01-10 | 2008-01-08 | 20.649 | 24,383 | +2,973 | 0.02% | 503,476 |
| 2008-01-09 | 2008-01-07 | 20.918 | 21,410 | -5,947 | 0.02% | 447,847 |
| 2008-01-08 | 2008-01-04 | 21.321 | 27,357 | +4,461 | 0.03% | 583,285 |
| 2008-01-03 | 2007-12-31 | 22.801 | 22,896 | +1,189 | 0.02% | 522,050 |
| 2007-12-19 | 2007-12-17 | 20.850 | 21,707 | -595 | 0.02% | 452,600 |
| 2007-12-18 | 2007-12-14 | 20.918 | 22,302 | +595 | 0.02% | 466,506 |
| 2007-12-03 | 2007-11-29 | 23.474 | 21,707 | -1,487 | 0.02% | 509,540 |
| 2007-11-30 | 2007-11-28 | 22.465 | 23,194 | +2,974 | 0.02% | 521,045 |
| 2007-11-28 | 2007-11-26 | 22.196 | 20,220 | -2,974 | 0.02% | 448,795 |
| 2007-11-20 | 2007-11-16 | 24.415 | 23,194 | +1,487 | 0.02% | 566,285 |
| 2007-11-14 | 2007-11-12 | 25.155 | 21,707 | +6,542 | 0.02% | 546,040 |
| 2007-11-09 | 2007-11-07 | 25.491 | 15,165 | -892 | 0.01% | 386,576 |
| 2007-11-06 | 2007-11-02 | 25.222 | 16,057 | +1,487 | 0.02% | 404,994 |
| 2007-11-02 | 2007-10-31 | 25.693 | 14,570 | -2,974 | 0.01% | 374,348 |
| 2007-10-31 | 2007-10-29 | 25.491 | 17,544 | +2,974 | 0.02% | 447,219 |
| 2007-10-30 | 2007-10-26 | 25.088 | 14,570 | +2,378 | 0.02% | 365,528 |
| 2007-10-29 | 2007-10-25 | 25.020 | 12,192 | -1,189 | 0.01% | 305,050 |
| 2007-10-23 | 2007-10-18 | 27.173 | 13,381 | +1,487 | 0.01% | 363,599 |
| 2007-10-18 | 2007-10-16 | 28.995 | 11,894 | +297 | 0.01% | 344,861 |
| 2007-10-17 | 2007-10-15 | 30.018 | 11,597 | +164 | 0.01% | 348,118 |
| 2007-10-16 | 2007-10-12 | 30.564 | 11,433 | +1,466 | 0.01% | 349,435 |
| 2007-10-15 | 2007-10-11 | 31.041 | 9,967 | +1,465 | 0.01% | 309,388 |
| 2007-10-04 | 2007-10-02 | 33.497 | 8,502 | -1,465 | 0.01% | 284,794 |
| 2007-10-03 | 2007-09-28 | 32.201 | 9,967 | +1,465 | 0.01% | 320,948 |
| 2007-09-24 | 2007-09-20 | 30.905 | 8,502 | +1,466 | 0.01% | 262,753 |
| 2007-09-06 | 2007-09-04 | 33.429 | 7,036 | -879 | 0.01% | 235,207 |
| 2007-09-04 | 2007-08-31 | 32.951 | 7,915 | -1,466 | 0.01% | 260,811 |
| 2007-08-31 | 2007-08-29 | 31.723 | 9,381 | +1,466 | 0.01% | 297,598 |
| 2007-08-29 | 2007-08-27 | 31.723 | 7,915 | +879 | 0.01% | 251,091 |
| 2007-07-19 | 2007-07-17 | 39.364 | 7,036 | -1,466 | 0.01% | 276,968 |
| 2007-07-09 | 2007-07-05 | 37.181 | 8,502 | -879 | 0.01% | 316,115 |
| 2007-06-28 | 2007-06-26 | 35.953 | 9,381 | +879 | 0.01% | 337,278 |
| 2007-06-26 | 2007-06-22 | 37.113 | 8,502 | 0.01% | 315,535 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy