History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 +0
2023-10-17 2023-10-13 0.719 0 +0
2023-10-16 2023-10-12 0.732 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.719 0 +0
2023-10-09 2023-10-05 0.719 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.719 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.719 0 +0
2023-09-29 2023-09-27 0.706 0 +0
2023-09-28 2023-09-26 0.706 0 +0
2023-09-27 2023-09-25 0.693 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.745 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.757 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.667 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 1.232 0 +0
2023-09-11 2023-09-06 1.232 0 +0
2023-09-07 2023-09-05 1.249 0 +0
2023-09-06 2023-09-04 1.249 0 +0
2023-09-05 2023-08-31 1.215 0 +0
2023-09-04 2023-08-30 1.232 0 +0
2023-08-31 2023-08-29 1.198 0 +0
2023-08-30 2023-08-28 1.181 0 +0
2023-08-29 2023-08-25 1.181 0 +0
2023-08-28 2023-08-24 1.164 0 +0
2023-08-25 2023-08-23 1.181 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.181 0 +0
2023-08-21 2023-08-17 1.164 0 +0
2023-08-18 2023-08-16 1.027 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.044 0 +0
2023-08-15 2023-08-11 1.078 0 +0
2023-08-14 2023-08-10 1.095 0 +0
2023-08-11 2023-08-09 1.061 0 +0
2023-08-10 2023-08-08 1.078 0 +0
2023-08-09 2023-08-07 1.095 0 +0
2023-08-08 2023-08-04 1.112 0 +0
2023-08-07 2023-08-03 1.095 0 +0
2023-08-04 2023-08-02 1.130 0 +0
2023-08-03 2023-08-01 1.112 0 +0
2023-08-02 2023-07-31 1.147 0 +0
2023-08-01 2023-07-28 1.147 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.061 0 +0
2023-07-26 2023-07-24 1.044 0 +0
2023-07-25 2023-07-21 1.061 0 +0
2023-07-24 2023-07-20 1.044 0 +0
2023-07-21 2023-07-19 1.061 0 +0
2023-07-20 2023-07-18 1.061 0 +0
2023-07-19 2023-07-14 1.044 0 +0
2023-07-18 2023-07-13 1.044 0 +0
2023-07-14 2023-07-12 1.044 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.044 0 +0
2023-07-11 2023-07-07 1.061 0 +0
2023-07-10 2023-07-06 1.044 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 1.044 0 +0
2023-07-05 2023-07-03 1.078 0 +0
2023-07-04 2023-06-30 1.131 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.148 0 +0
2023-06-28 2023-06-26 1.113 0 +0
2023-06-27 2023-06-23 1.166 0 +0
2023-06-26 2023-06-21 1.184 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.148 0 +0
2023-06-20 2023-06-16 1.148 0 +0
2023-06-19 2023-06-15 1.042 0 +0
2023-06-16 2023-06-14 1.042 0 +0
2023-06-15 2023-06-13 1.042 0 +0
2023-06-14 2023-06-12 1.042 0 +0
2023-06-13 2023-06-09 1.042 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.989 0 +0
2023-06-05 2023-06-01 0.972 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 0.989 0 +0
2023-05-29 2023-05-24 0.989 0 +0
2023-05-25 2023-05-23 1.007 0 +0
2023-05-24 2023-05-22 1.007 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 1.042 0 +0
2023-05-19 2023-05-17 1.007 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.042 0 +0
2023-05-11 2023-05-09 1.078 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.078 0 +0
2023-05-04 2023-05-02 1.078 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.078 0 +0
2023-04-26 2023-04-24 1.078 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.131 0 +0
2023-04-19 2023-04-17 1.095 0 +0
2023-04-18 2023-04-14 1.078 0 +0
2023-04-17 2023-04-13 1.078 0 +0
2023-04-14 2023-04-12 1.078 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.078 0 +0
2023-04-04 2023-03-31 1.095 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.078 0 +0
2023-03-30 2023-03-28 1.095 0 +0
2023-03-29 2023-03-27 1.078 0 +0
2023-03-28 2023-03-24 1.113 0 +0
2023-03-27 2023-03-23 1.113 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.113 0 +0
2023-03-22 2023-03-20 1.095 0 +0
2023-03-21 2023-03-17 1.078 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.184 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.201 0 +0
2023-03-13 2023-03-09 1.219 0 +0
2023-03-10 2023-03-08 1.201 0 +0
2023-03-09 2023-03-07 1.219 0 +0
2023-03-08 2023-03-06 1.237 0 -84,904
2023-01-30 2023-01-26 1.307 84,904 -16,980 0.01% 111,000
2022-09-09 2022-09-07 1.403 101,884 +5,660 0.01% 142,941
2022-07-06 2022-07-04 2.542 96,224 +13,388 0.01% 244,636
2022-05-24 2022-05-20 2.542 82,836 -13,807 0.01% 210,599
2022-04-11 2022-04-07 2.325 96,643 +41,419 0.01% 224,701
2022-04-08 2022-04-06 2.434 55,224 +13,806 0.00% 134,399
2022-01-21 2022-01-19 2.651 41,418 -13,806 0.00% 109,799
2022-01-14 2022-01-12 2.129 55,224 +13,806 0.00% 117,599
2022-01-12 2022-01-10 3.166 41,418 +6,734 0.00% 131,120
2022-01-06 2022-01-04 3.321 34,684 -7,707 0.00% 115,201
2021-12-15 2021-12-13 3.010 42,391 +7,707 0.00% 127,600
2021-10-29 2021-10-27 2.361 34,684 -7,707 0.00% 81,901
2021-09-13 2021-09-09 3.357 42,391 +2,412 0.00% 142,298
2021-08-24 2021-08-20 3.054 39,979 -36,344 0.00% 122,101
2021-07-28 2021-07-26 2.366 76,323 -10,903 0.01% 180,601
2021-07-06 2021-07-02 2.614 87,226 +10,903 0.01% 228,000
2021-05-06 2021-05-04 1.733 76,323 -7,268 0.01% 132,301
2021-04-30 2021-04-28 1.816 83,591 +7,268 0.01% 151,799
2021-04-27 2021-04-23 1.733 76,323 -10,903 0.01% 132,301
2021-03-10 2021-03-08 1.706 87,226 +10,903 0.01% 148,800
2021-02-18 2021-02-16 1.788 76,323 -18,172 0.01% 136,501
2021-01-25 2021-01-21 1.981 94,495 -7,268 0.01% 187,201
2021-01-18 2021-01-14 1.678 101,763 +7,268 0.01% 170,799
2021-01-08 2021-01-06 1.458 94,495 +21,807 0.01% 137,800
2020-12-22 2020-12-18 1.651 72,688 -18,172 0.01% 120,000
2020-07-03 2020-06-30 1.871 90,860 +22,715 0.01% 170,000
2020-04-08 2020-04-06 1.449 68,145 +27,258 0.01% 98,750
2019-07-08 2019-07-04 4.826 40,887 +2,346 0.01% 197,321
2019-05-09 2019-05-07 5.060 38,541 -120,762 0.01% 194,999
2019-05-08 2019-05-06 5.254 159,303 +120,762 0.03% 836,998
2018-07-09 2018-07-05 4.535 38,541 +838 0.01% 174,799
2017-10-16 2017-10-12 7.098 37,703 +301 0.01% 267,633
2015-10-12 2015-10-08 4.152 37,402 +550 0.01% 155,282
2015-06-15 2015-06-11 5.962 36,852 +373 0.01% 219,724
2014-10-13 2014-10-09 6.231 36,479 +367 0.01% 227,289
2014-10-08 2014-10-06 6.023 36,112 -5,296 0.01% 217,502
2014-09-05 2014-09-03 6.563 41,408 +24,074 0.01% 271,760
2014-06-12 2014-06-10 6.853 17,334 +104 0.00% 118,790
2013-12-04 2013-12-02 8.107 17,230 -7,180 0.00% 139,677
2013-10-11 2013-10-09 8.152 24,410 +386 0.00% 198,984
2013-05-31 2013-05-29 7.982 24,024 +257 0.00% 191,768
2013-01-17 2013-01-15 9.313 23,767 -2,331 0.00% 221,336
2013-01-10 2013-01-08 8.712 26,098 -9,320 0.00% 227,364
2013-01-08 2013-01-04 8.497 35,418 -4,660 0.01% 300,959
2013-01-04 2013-01-02 8.369 40,078 -18,641 0.01% 335,397
2013-01-03 2012-12-31 7.939 58,719 +20,971 0.01% 466,196
2012-12-11 2012-12-07 8.497 37,748 -23,302 0.01% 320,758
2012-12-07 2012-12-05 7.897 61,050 +23,302 0.01% 482,083
2012-12-05 2012-12-03 7.939 37,748 +4,660 0.01% 299,698
2012-12-04 2012-11-30 8.068 33,088 +4,660 0.01% 266,960
2012-11-27 2012-11-23 8.111 28,428 +2,330 0.01% 230,583
2012-11-14 2012-11-12 8.111 26,098 +4,661 0.00% 211,684
2012-11-09 2012-11-07 8.927 21,437 -11,651 0.00% 191,358
2012-11-07 2012-11-05 8.841 33,088 +11,651 0.01% 292,520
2012-11-02 2012-10-31 8.412 21,437 -3,262 0.00% 180,318
2012-10-30 2012-10-26 8.068 24,699 +2,796 0.00% 199,276
2012-10-16 2012-10-12 8.799 21,903 +431 0.00% 192,735
2012-10-15 2012-10-11 8.405 21,472 +457 0.00% 180,482
2012-09-21 2012-09-19 8.537 21,015 -4,568 0.00% 179,401
2012-07-19 2012-07-17 7.530 25,583 +2,284 0.00% 192,638
2012-07-06 2012-07-04 8.187 23,299 -2,284 0.00% 190,739
2012-07-05 2012-07-03 7.617 25,583 -2,285 0.00% 194,878
2012-07-03 2012-06-28 6.829 27,868 +2,285 0.01% 190,323
2012-06-18 2012-06-14 8.230 25,583 +4,568 0.00% 210,557
2012-06-14 2012-06-12 8.843 21,015 -2,284 0.00% 185,841
2012-06-12 2012-06-08 8.449 23,299 -2,284 0.00% 196,859
2012-06-08 2012-06-06 8.711 25,583 +639 0.00% 222,849
2012-06-07 2012-06-05 8.756 24,944 +2,227 0.00% 218,402
2012-06-01 2012-05-30 9.205 22,717 -14,699 0.00% 209,104
2012-05-25 2012-05-23 8.621 37,416 +2,228 0.01% 322,563
2012-05-24 2012-05-22 8.980 35,188 +2,227 0.01% 315,996
2012-05-23 2012-05-21 8.890 32,961 +2,227 0.01% 293,037
2012-03-29 2012-03-27 10.148 30,734 -2,227 0.01% 311,878
2012-03-28 2012-03-26 9.115 32,961 -2,227 0.01% 300,437
2012-03-27 2012-03-23 9.025 35,188 +4,454 0.01% 317,576
2012-03-16 2012-03-14 9.833 30,734 -8,909 0.01% 302,218
2012-03-09 2012-03-07 9.384 39,643 -8,908 0.01% 372,023
2012-03-08 2012-03-06 9.429 48,551 +4,454 0.01% 457,798
2012-03-01 2012-02-28 10.552 44,097 +2,227 0.01% 465,300
2012-02-24 2012-02-22 10.597 41,870 -2,227 0.01% 443,682
2012-02-22 2012-02-20 10.417 44,097 -2,227 0.01% 459,360
2012-02-17 2012-02-15 10.417 46,324 -2,673 0.01% 482,559
2012-02-15 2012-02-13 9.833 48,997 -4,454 0.01% 481,804
2012-02-13 2012-02-09 10.013 53,451 -11,135 0.01% 535,201
2012-02-09 2012-02-07 9.160 64,586 -8,909 0.01% 591,596
2012-01-26 2012-01-19 7.768 73,495 +4,454 0.01% 570,901
2012-01-19 2012-01-17 7.992 69,041 -8,908 0.01% 551,803
2012-01-18 2012-01-16 7.813 77,949 -4,454 0.01% 608,999
2012-01-06 2012-01-04 6.645 82,403 +4,454 0.02% 547,597
2011-12-15 2011-12-13 6.780 77,949 +2,227 0.01% 528,499
2011-12-07 2011-12-05 7.274 75,722 +2,227 0.01% 550,800
2011-12-06 2011-12-02 7.409 73,495 +2,227 0.01% 544,501
2011-12-01 2011-11-29 7.229 71,268 -2,227 0.01% 515,201
2011-11-15 2011-11-11 7.454 73,495 +2,227 0.01% 547,801
2011-11-09 2011-11-07 8.352 71,268 -11,135 0.01% 595,202
2011-11-08 2011-11-04 8.037 82,403 -9,800 0.02% 662,297
2011-10-03 2011-09-28 6.376 92,203 -6,681 0.02% 587,882
2011-09-22 2011-09-20 6.780 98,884 -22,271 0.02% 670,439
2011-09-19 2011-09-15 8.625 121,155 +5,739 0.02% 1,045,019
2011-09-16 2011-09-14 8.814 115,416 +2,970 0.02% 1,017,277
2011-09-08 2011-09-06 9.568 112,446 +2,122 0.02% 1,075,899
2011-09-07 2011-09-05 9.710 110,324 +2,121 0.02% 1,071,196
2011-09-02 2011-08-31 11.076 108,203 -21,216 0.02% 1,198,502
2011-08-30 2011-08-26 9.332 129,419 +2,122 0.03% 1,207,800
2011-08-29 2011-08-25 9.285 127,297 +2,121 0.02% 1,181,996
2011-08-26 2011-08-24 9.191 125,176 -31,824 0.02% 1,150,502
2011-08-19 2011-08-17 11.406 157,000 +31,824 0.03% 1,790,798
2011-08-16 2011-08-12 9.898 125,176 -21,216 0.02% 1,239,002
2011-08-12 2011-08-10 9.427 146,392 -21,216 0.03% 1,380,000
2011-08-11 2011-08-09 9.474 167,608 -4,244 0.03% 1,587,897
2011-08-05 2011-08-03 12.915 171,852 -10,608 0.03% 2,219,406
2011-08-04 2011-08-02 13.480 182,460 +4,244 0.04% 2,459,605
2011-08-02 2011-07-29 12.726 178,216 +2,121 0.03% 2,267,995
2011-07-19 2011-07-15 15.743 176,095 -10,608 0.03% 2,772,204
2011-07-15 2011-07-13 15.743 186,703 +10,608 0.04% 2,939,202
2011-06-24 2011-06-22 13.245 176,095 +2,122 0.03% 2,332,303
2011-05-23 2011-05-19 18.684 173,973 +3,692 0.03% 3,250,575
2011-04-21 2011-04-19 17.769 170,281 -124,597 0.03% 3,025,793
2011-04-07 2011-04-04 16.999 294,878 -4,153 0.06% 5,012,607
2011-03-31 2011-03-29 15.699 299,031 +4,153 0.06% 4,694,404
2011-03-11 2011-03-09 15.843 294,878 -10,383 0.06% 4,671,807
2011-03-08 2011-03-04 13.676 305,261 +6,230 0.06% 4,174,806
2011-02-01 2011-01-28 13.339 299,031 +2,077 0.06% 3,988,803
2011-01-10 2011-01-06 13.917 296,954 +4,153 0.06% 4,132,698
2011-01-07 2011-01-05 14.447 292,801 -4,153 0.06% 4,230,001
2010-11-09 2010-11-05 10.065 296,954 -6,230 0.06% 2,988,698
2010-11-08 2010-11-04 9.487 303,184 -31,149 0.06% 2,876,200
2010-11-05 2010-11-03 9.487 334,333 -4,153 0.07% 3,171,700
2010-08-24 2010-08-20 7.898 338,486 +4,153 0.07% 2,673,198
2010-08-06 2010-08-04 8.283 334,333 -415 0.07% 2,769,200
2010-07-02 2010-06-29 7.464 334,748 -12,460 0.07% 2,498,598
2010-06-25 2010-06-23 7.464 347,208 -20,766 0.07% 2,591,600
2010-06-24 2010-06-22 7.368 367,974 +20,766 0.07% 2,711,160
2010-04-27 2010-04-23 7.031 347,208 -4,153 0.07% 2,441,120
2010-04-14 2010-04-12 7.753 351,361 +41,532 0.07% 2,724,119
2010-04-08 2010-04-01 7.271 309,829 -20,766 0.06% 2,252,919
2010-03-29 2010-03-25 6.694 330,595 -6,230 0.07% 2,212,879
2010-01-26 2010-01-22 6.645 336,825 +20,766 0.07% 2,238,360
2010-01-22 2010-01-20 6.983 316,059 +6,645 0.06% 2,206,901
2010-01-21 2010-01-19 7.223 309,414 -4,153 0.06% 2,235,002
2010-01-18 2010-01-14 7.031 313,567 -6,230 0.06% 2,204,600
2010-01-15 2010-01-13 6.934 319,797 +6,230 0.06% 2,217,601
2010-01-14 2010-01-12 7.079 313,567 -4,153 0.06% 2,219,700
2010-01-08 2010-01-06 6.019 317,720 -6,230 0.06% 1,912,499
2010-01-07 2010-01-05 5.971 323,950 +10,383 0.06% 1,934,400
2010-01-04 2009-12-29 5.393 313,567 +4,153 0.06% 1,691,200
2009-12-04 2009-12-02 6.116 309,414 -4,153 0.06% 1,892,301
2009-12-01 2009-11-27 6.116 313,567 -6,230 0.06% 1,917,700
2009-11-25 2009-11-23 6.549 319,797 +4,153 0.07% 2,094,401
2009-11-20 2009-11-18 6.549 315,644 +14,537 0.07% 2,067,203
2009-10-20 2009-10-16 6.838 301,107 -62,298 0.07% 2,058,997
2009-06-11 2009-06-09 4.864 363,405 -2,077 0.08% 1,767,498
2009-06-10 2009-06-08 5.297 365,482 -20,766 0.08% 1,936,000
2009-06-09 2009-06-05 5.297 386,248 +14,536 0.09% 2,046,000
2009-06-08 2009-06-04 5.008 371,712 -4,153 0.08% 1,861,601
2009-05-27 2009-05-25 3.901 375,865 +4,153 0.09% 1,466,100
2009-05-22 2009-05-20 3.901 371,712 -20,766 0.08% 1,449,901
2009-05-21 2009-05-19 4.045 392,478 +22,843 0.09% 1,587,600
2009-05-20 2009-05-18 3.901 369,635 +6,230 0.08% 1,441,799
2009-05-19 2009-05-15 3.708 363,405 -62,299 0.08% 1,347,498
2009-05-18 2009-05-14 3.660 425,704 +62,299 0.10% 1,558,002
2009-04-29 2009-04-27 2.311 363,405 +330,179 0.08% 839,999
2009-04-20 2009-04-16 2.649 33,226 +10,383 0.02% 88,001
2009-04-14 2009-04-08 2.167 22,843 +2,077 0.02% 49,501
2009-03-30 2009-03-26 3.586 20,766 -11,024 0.01% 74,468
2009-03-26 2009-03-24 3.397 31,790 +15,895 0.03% 108,000
2009-03-18 2009-03-16 2.548 15,895 -10,809 0.01% 40,500
2009-03-17 2009-03-13 2.485 26,704 +10,809 0.02% 66,361
2009-03-13 2009-03-11 2.454 15,895 -30,200 0.01% 39,000
2009-03-12 2009-03-10 2.485 46,095 +30,200 0.04% 114,549
2009-02-12 2009-02-10 6.228 15,895 -4,768 0.01% 99,000
2009-01-09 2009-01-07 6.669 20,663 +4,768 0.02% 137,797
2008-10-16 2008-10-14 5.866 15,895 +723 0.01% 93,238
2008-08-20 2008-08-18 10.875 15,172 -7,283 0.01% 164,995
2008-08-08 2008-08-05 12.061 22,455 +4,248 0.02% 270,837
2008-05-30 2008-05-28 16.411 18,207 +366 0.02% 298,800
2008-01-23 2008-01-21 17.487 17,841 -2,974 0.02% 311,993
2008-01-16 2008-01-14 19.102 20,815 +2,974 0.02% 397,601
2007-12-27 2007-12-20 21.658 17,841 -2,974 0.02% 386,392
2007-12-18 2007-12-14 20.918 20,815 +2,974 0.02% 435,401
2007-12-17 2007-12-13 21.725 17,841 +2,973 0.02% 387,592
2007-11-19 2007-11-15 25.020 14,868 +14,868 0.01% 372,005
2007-06-26 2007-06-22 37.113 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top