History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 4,020,260 | +0 | 0.17% | 2,693,574 |
| 2025-10-13 | 2025-10-09 | 0.670 | 4,020,260 | +0 | 0.17% | 2,693,574 |
| 2025-10-10 | 2025-10-08 | 0.680 | 4,020,260 | +0 | 0.17% | 2,733,777 |
| 2025-10-09 | 2025-10-06 | 0.680 | 4,020,260 | +0 | 0.17% | 2,733,777 |
| 2025-10-08 | 2025-10-03 | 0.670 | 4,020,260 | +0 | 0.17% | 2,693,574 |
| 2025-10-06 | 2025-10-02 | 0.670 | 4,020,260 | +0 | 0.17% | 2,693,574 |
| 2025-10-03 | 2025-09-30 | 0.670 | 4,020,260 | +0 | 0.17% | 2,693,574 |
| 2025-10-02 | 2025-09-29 | 0.670 | 4,020,260 | +0 | 0.17% | 2,693,574 |
| 2025-09-30 | 2025-09-26 | 0.660 | 4,020,260 | +0 | 0.17% | 2,653,372 |
| 2025-09-29 | 2025-09-25 | 0.670 | 4,020,260 | +0 | 0.17% | 2,693,574 |
| 2025-09-26 | 2025-09-24 | 0.670 | 4,020,260 | +0 | 0.17% | 2,693,574 |
| 2025-09-25 | 2025-09-23 | 0.670 | 4,020,260 | +0 | 0.17% | 2,693,574 |
| 2025-09-24 | 2025-09-22 | 0.670 | 4,020,260 | +0 | 0.17% | 2,693,574 |
| 2025-09-23 | 2025-09-19 | 0.680 | 4,020,260 | +0 | 0.17% | 2,733,777 |
| 2025-09-22 | 2025-09-18 | 0.680 | 4,020,260 | -70,000 | 0.17% | 2,733,777 |
| 2025-09-15 | 2025-09-11 | 0.742 | 4,090,260 | +175,297 | 0.17% | 3,034,118 |
| 2025-09-05 | 2025-09-03 | 0.731 | 3,914,963 | -67,000 | 0.17% | 2,863,182 |
| 2025-08-29 | 2025-08-27 | 0.763 | 3,981,963 | -78,486 | 0.17% | 3,036,990 |
| 2025-08-19 | 2025-08-15 | 0.752 | 4,060,449 | +162,714 | 0.18% | 3,054,427 |
| 2025-07-30 | 2025-07-28 | 0.731 | 3,897,735 | -36,371 | 0.17% | 2,850,582 |
| 2025-07-25 | 2025-07-23 | 0.731 | 3,934,106 | +67,000 | 0.17% | 2,877,182 |
| 2025-07-23 | 2025-07-21 | 0.731 | 3,867,106 | +67,000 | 0.17% | 2,828,182 |
| 2025-07-22 | 2025-07-18 | 0.721 | 3,800,106 | +57,429 | 0.17% | 2,739,479 |
| 2025-07-16 | 2025-07-14 | 0.721 | 3,742,677 | +95,714 | 0.16% | 2,698,079 |
| 2025-07-15 | 2025-07-11 | 0.710 | 3,646,963 | +67,000 | 0.16% | 2,590,977 |
| 2025-07-02 | 2025-06-27 | 0.700 | 3,579,963 | -55,514 | 0.16% | 2,505,974 |
| 2025-06-27 | 2025-06-25 | 0.819 | 3,635,477 | +249,005 | 0.16% | 2,976,607 |
| 2025-06-02 | 2025-05-29 | 0.774 | 3,386,472 | -69,544 | 0.16% | 2,620,799 |
| 2025-04-25 | 2025-04-23 | 0.684 | 3,456,016 | -5,349 | 0.16% | 2,364,519 |
| 2025-03-26 | 2025-03-24 | 0.763 | 3,461,365 | +1,783 | 0.16% | 2,639,937 |
| 2025-03-25 | 2025-03-21 | 0.740 | 3,459,582 | +1,783 | 0.16% | 2,560,972 |
| 2025-03-18 | 2025-03-14 | 0.819 | 3,457,799 | +160,485 | 0.16% | 2,831,130 |
| 2025-03-17 | 2025-03-13 | 0.785 | 3,297,314 | +14,266 | 0.16% | 2,588,782 |
| 2025-02-27 | 2025-02-25 | 0.763 | 3,283,048 | -12,482 | 0.15% | 2,503,937 |
| 2025-02-14 | 2025-02-12 | 0.819 | 3,295,530 | -224,680 | 0.16% | 2,698,269 |
| 2025-02-13 | 2025-02-11 | 0.808 | 3,520,210 | -410,129 | 0.17% | 2,842,747 |
| 2025-02-07 | 2025-02-05 | 0.830 | 3,930,339 | -616,977 | 0.19% | 3,262,112 |
| 2024-12-17 | 2024-12-13 | 0.763 | 4,547,316 | -167,618 | 0.21% | 3,468,177 |
| 2024-12-03 | 2024-11-29 | 0.785 | 4,714,934 | +26,748 | 0.22% | 3,701,782 |
| 2024-11-20 | 2024-11-18 | 0.751 | 4,688,186 | +65,977 | 0.22% | 3,523,034 |
| 2024-10-17 | 2024-10-15 | 0.740 | 4,622,209 | +24,964 | 0.22% | 3,421,612 |
| 2024-10-15 | 2024-10-10 | 0.774 | 4,597,245 | -197,932 | 0.22% | 3,557,820 |
| 2024-10-10 | 2024-10-08 | 0.785 | 4,795,177 | +26,748 | 0.23% | 3,764,782 |
| 2024-10-09 | 2024-10-07 | 0.864 | 4,768,429 | -8,916 | 0.22% | 4,118,160 |
| 2024-10-08 | 2024-10-04 | 0.819 | 4,777,345 | +101,641 | 0.22% | 3,911,530 |
| 2024-10-04 | 2024-10-02 | 0.852 | 4,675,704 | +267,475 | 0.22% | 3,985,637 |
| 2024-10-02 | 2024-09-27 | 0.763 | 4,408,229 | +178,317 | 0.21% | 3,362,097 |
| 2024-09-19 | 2024-09-16 | 0.673 | 4,229,912 | +89,159 | 0.20% | 2,846,556 |
| 2024-09-05 | 2024-09-03 | 0.849 | 4,140,753 | +365,360 | 0.19% | 3,514,656 |
| 2024-09-02 | 2024-08-29 | 0.861 | 3,775,393 | -48,775 | 0.19% | 3,250,982 |
| 2024-08-29 | 2024-08-27 | 0.873 | 3,824,168 | +21,136 | 0.20% | 3,340,025 |
| 2024-08-26 | 2024-08-22 | 1.021 | 3,803,032 | +48,775 | 0.20% | 3,882,956 |
| 2024-08-22 | 2024-08-20 | 0.972 | 3,754,257 | -48,775 | 0.19% | 3,648,426 |
| 2024-08-21 | 2024-08-19 | 0.996 | 3,803,032 | +43,898 | 0.20% | 3,789,391 |
| 2024-08-05 | 2024-08-01 | 0.972 | 3,759,134 | +8,129 | 0.19% | 3,653,165 |
| 2024-07-23 | 2024-07-19 | 0.935 | 3,751,005 | -73,163 | 0.19% | 3,506,838 |
| 2024-07-04 | 2024-07-02 | 1.242 | 3,824,168 | +47,150 | 0.20% | 4,751,303 |
| 2024-07-03 | 2024-06-28 | 1.169 | 3,777,018 | +24,387 | 0.20% | 4,413,947 |
| 2024-06-28 | 2024-06-26 | 1.271 | 3,752,631 | +140,779 | 0.19% | 4,768,797 |
| 2024-06-17 | 2024-06-13 | 1.065 | 3,611,852 | -24,930 | 0.19% | 3,848,096 |
| 2024-06-14 | 2024-06-12 | 1.027 | 3,636,782 | -24,929 | 0.20% | 3,734,608 |
| 2024-06-13 | 2024-06-11 | 1.027 | 3,661,711 | +28,046 | 0.20% | 3,760,208 |
| 2024-06-12 | 2024-06-07 | 1.065 | 3,633,665 | -9,349 | 0.20% | 3,871,335 |
| 2024-06-11 | 2024-06-06 | 1.065 | 3,643,014 | -21,813 | 0.20% | 3,881,296 |
| 2024-06-07 | 2024-06-05 | 1.014 | 3,664,827 | +43,626 | 0.20% | 3,716,365 |
| 2024-06-06 | 2024-06-04 | 1.001 | 3,621,201 | +15,581 | 0.20% | 3,625,643 |
| 2024-05-29 | 2024-05-27 | 0.950 | 3,605,620 | -6,232 | 0.19% | 3,424,913 |
| 2024-05-28 | 2024-05-24 | 0.911 | 3,611,852 | -82,579 | 0.19% | 3,291,744 |
| 2024-05-23 | 2024-05-21 | 0.937 | 3,694,431 | -3,116 | 0.20% | 3,461,850 |
| 2024-05-10 | 2024-05-08 | 0.873 | 3,697,547 | +685,559 | 0.20% | 3,227,457 |
| 2024-05-02 | 2024-04-29 | 0.693 | 3,011,988 | +74,788 | 0.16% | 2,087,780 |
| 2024-04-26 | 2024-04-24 | 0.667 | 2,937,200 | +77,905 | 0.16% | 1,960,535 |
| 2024-04-25 | 2024-04-23 | 0.667 | 2,859,295 | +272,665 | 0.15% | 1,908,535 |
| 2024-04-24 | 2024-04-22 | 0.680 | 2,586,630 | +9,349 | 0.14% | 1,759,738 |
| 2024-03-21 | 2024-03-19 | 0.732 | 2,577,281 | +171,389 | 0.14% | 1,885,708 |
| 2024-03-14 | 2024-03-12 | 0.732 | 2,405,892 | +91,928 | 0.13% | 1,760,309 |
| 2023-11-28 | 2023-11-24 | 0.655 | 2,313,964 | -77,905 | 0.12% | 1,514,832 |
| 2023-09-11 | 2023-09-06 | 1.232 | 2,391,869 | +597,967 | 0.13% | 2,947,450 |
| 2023-09-06 | 2023-09-04 | 1.249 | 1,793,902 | -17,528 | 0.13% | 2,241,290 |
| 2023-08-25 | 2023-08-23 | 1.181 | 1,811,430 | -11,686 | 0.13% | 2,139,179 |
| 2023-07-03 | 2023-06-29 | 1.131 | 1,823,116 | +56,973 | 0.13% | 2,061,385 |
| 2023-05-16 | 2023-05-12 | 1.042 | 1,766,143 | -3,396 | 0.13% | 1,840,953 |
| 2022-12-20 | 2022-12-16 | 1.413 | 1,769,539 | -28,302 | 0.13% | 2,501,007 |
| 2022-12-09 | 2022-12-07 | 1.272 | 1,797,841 | +16,981 | 0.13% | 2,286,908 |
| 2022-10-27 | 2022-10-25 | 1.131 | 1,780,860 | -1,132 | 0.13% | 2,013,606 |
| 2022-10-19 | 2022-10-17 | 1.131 | 1,781,992 | -1,132 | 0.13% | 2,014,886 |
| 2022-09-23 | 2022-09-21 | 1.201 | 1,783,124 | -5,660 | 0.13% | 2,142,177 |
| 2022-09-22 | 2022-09-20 | 1.219 | 1,788,784 | -56,603 | 0.13% | 2,180,579 |
| 2022-09-19 | 2022-09-15 | 1.254 | 1,845,387 | -26,037 | 0.13% | 2,314,785 |
| 2022-09-13 | 2022-09-08 | 1.347 | 1,871,424 | +26,037 | 0.14% | 2,520,537 |
| 2022-09-09 | 2022-09-07 | 1.403 | 1,845,387 | +30,888 | 0.13% | 2,589,030 |
| 2022-09-06 | 2022-09-02 | 1.384 | 1,814,499 | +16,038 | 0.14% | 2,511,753 |
| 2022-09-05 | 2022-09-01 | 1.366 | 1,798,461 | +2,138 | 0.14% | 2,455,909 |
| 2022-08-31 | 2022-08-29 | 1.403 | 1,796,323 | -54,527 | 0.14% | 2,520,195 |
| 2022-08-26 | 2022-08-24 | 1.347 | 1,850,850 | +86,602 | 0.14% | 2,492,827 |
| 2022-08-12 | 2022-08-10 | 1.571 | 1,764,248 | +5,345 | 0.14% | 2,772,218 |
| 2022-07-28 | 2022-07-26 | 1.815 | 1,758,903 | +16,038 | 0.14% | 3,191,553 |
| 2022-07-26 | 2022-07-22 | 1.852 | 1,742,865 | +5,346 | 0.13% | 3,227,657 |
| 2022-07-11 | 2022-07-07 | 1.852 | 1,737,519 | -10,692 | 0.13% | 3,217,756 |
| 2022-07-08 | 2022-07-06 | 1.815 | 1,748,211 | +12,830 | 0.14% | 3,172,152 |
| 2022-07-07 | 2022-07-05 | 2.499 | 1,735,381 | +5,346 | 0.13% | 4,336,544 |
| 2022-07-06 | 2022-07-04 | 2.542 | 1,730,035 | +231,496 | 0.13% | 4,398,371 |
| 2022-06-21 | 2022-06-17 | 2.586 | 1,498,539 | -920 | 0.13% | 3,874,950 |
| 2022-06-20 | 2022-06-16 | 2.651 | 1,499,459 | +9,204 | 0.13% | 3,975,076 |
| 2022-06-17 | 2022-06-15 | 2.694 | 1,490,255 | -921 | 0.13% | 4,015,442 |
| 2022-06-16 | 2022-06-14 | 2.716 | 1,491,176 | -920 | 0.13% | 4,050,326 |
| 2022-06-13 | 2022-06-09 | 2.760 | 1,492,096 | -165,673 | 0.13% | 4,117,670 |
| 2022-06-07 | 2022-06-02 | 2.847 | 1,657,769 | -920 | 0.15% | 4,718,961 |
| 2022-06-02 | 2022-05-31 | 2.825 | 1,658,689 | +16,567 | 0.15% | 4,685,537 |
| 2022-06-01 | 2022-05-30 | 2.716 | 1,642,122 | -2,761 | 0.15% | 4,460,325 |
| 2022-05-31 | 2022-05-27 | 2.738 | 1,644,883 | +107,687 | 0.15% | 4,503,567 |
| 2022-05-30 | 2022-05-26 | 2.738 | 1,537,196 | -34,975 | 0.14% | 4,208,728 |
| 2022-05-26 | 2022-05-24 | 2.608 | 1,572,171 | -2,761 | 0.14% | 4,099,511 |
| 2022-05-20 | 2022-05-18 | 2.499 | 1,574,932 | -4,602 | 0.14% | 3,935,598 |
| 2022-05-19 | 2022-05-17 | 2.434 | 1,579,534 | -4,603 | 0.14% | 3,844,130 |
| 2022-05-16 | 2022-05-12 | 2.347 | 1,584,137 | +4,603 | 0.14% | 3,717,642 |
| 2022-05-13 | 2022-05-11 | 2.390 | 1,579,534 | -4,603 | 0.14% | 3,775,485 |
| 2022-05-12 | 2022-05-10 | 2.390 | 1,584,137 | -4,602 | 0.14% | 3,786,487 |
| 2022-04-28 | 2022-04-26 | 2.347 | 1,588,739 | +4,602 | 0.14% | 3,728,442 |
| 2022-04-22 | 2022-04-20 | 2.455 | 1,584,137 | +1,841 | 0.14% | 3,889,755 |
| 2022-04-19 | 2022-04-13 | 2.390 | 1,582,296 | -9,204 | 0.14% | 3,782,087 |
| 2022-04-11 | 2022-04-07 | 2.325 | 1,591,500 | +4,602 | 0.14% | 3,700,339 |
| 2022-04-08 | 2022-04-06 | 2.434 | 1,586,898 | +13,806 | 0.14% | 3,862,052 |
| 2022-04-01 | 2022-03-30 | 2.564 | 1,573,092 | -27,612 | 0.14% | 4,033,548 |
| 2022-03-30 | 2022-03-28 | 2.521 | 1,600,704 | -9,204 | 0.14% | 4,034,782 |
| 2022-03-29 | 2022-03-25 | 2.477 | 1,609,908 | +13,806 | 0.14% | 3,988,017 |
| 2022-03-11 | 2022-03-09 | 2.282 | 1,596,102 | +921 | 0.14% | 3,641,673 |
| 2022-03-07 | 2022-03-03 | 2.455 | 1,595,181 | +18,408 | 0.14% | 3,916,873 |
| 2022-02-25 | 2022-02-23 | 2.369 | 1,576,773 | +9,204 | 0.14% | 3,734,623 |
| 2022-01-27 | 2022-01-25 | 2.325 | 1,567,569 | +18,408 | 0.14% | 3,644,698 |
| 2022-01-26 | 2022-01-24 | 2.412 | 1,549,161 | +23,010 | 0.14% | 3,736,548 |
| 2022-01-24 | 2022-01-20 | 2.564 | 1,526,151 | +68,110 | 0.14% | 3,913,187 |
| 2022-01-20 | 2022-01-18 | 2.608 | 1,458,041 | -13,806 | 0.13% | 3,801,912 |
| 2022-01-19 | 2022-01-17 | 2.564 | 1,471,847 | +35,896 | 0.13% | 3,773,946 |
| 2022-01-17 | 2022-01-13 | 2.086 | 1,435,951 | +173,036 | 0.13% | 2,995,449 |
| 2022-01-14 | 2022-01-12 | 2.129 | 1,262,915 | -65,349 | 0.11% | 2,689,374 |
| 2022-01-12 | 2022-01-10 | 3.166 | 1,328,264 | +215,978 | 0.12% | 4,204,973 |
| 2022-01-10 | 2022-01-06 | 3.321 | 1,112,286 | -142,588 | 0.12% | 3,694,413 |
| 2022-01-05 | 2022-01-03 | 3.270 | 1,254,874 | +30,830 | 0.13% | 4,102,888 |
| 2022-01-04 | 2021-12-31 | 3.036 | 1,224,044 | +7,707 | 0.13% | 3,716,224 |
| 2022-01-03 | 2021-12-29 | 3.036 | 1,216,337 | +7,708 | 0.13% | 3,692,825 |
| 2021-12-29 | 2021-12-24 | 2.828 | 1,208,629 | -771 | 0.13% | 3,418,523 |
| 2021-12-17 | 2021-12-15 | 3.010 | 1,209,400 | -6,166 | 0.13% | 3,640,382 |
| 2021-12-16 | 2021-12-14 | 2.906 | 1,215,566 | -10,020 | 0.13% | 3,532,771 |
| 2021-12-15 | 2021-12-13 | 3.010 | 1,225,586 | +15,415 | 0.13% | 3,689,103 |
| 2021-12-14 | 2021-12-10 | 3.529 | 1,210,171 | -1,541 | 0.13% | 4,270,754 |
| 2021-12-10 | 2021-12-08 | 3.321 | 1,211,712 | +1,541 | 0.13% | 4,024,652 |
| 2021-12-08 | 2021-12-06 | 3.140 | 1,210,171 | -9,249 | 0.13% | 3,799,715 |
| 2021-12-07 | 2021-12-03 | 3.244 | 1,219,420 | -11,561 | 0.13% | 3,955,326 |
| 2021-12-03 | 2021-12-01 | 3.347 | 1,230,981 | -15,415 | 0.13% | 4,120,596 |
| 2021-12-02 | 2021-11-30 | 3.036 | 1,246,396 | -4,624 | 0.13% | 3,784,085 |
| 2021-12-01 | 2021-11-29 | 2.984 | 1,251,020 | -30,830 | 0.13% | 3,733,198 |
| 2021-11-30 | 2021-11-26 | 2.880 | 1,281,850 | +9,249 | 0.14% | 3,692,148 |
| 2021-11-23 | 2021-11-19 | 2.309 | 1,272,601 | -10,791 | 0.14% | 2,939,011 |
| 2021-11-18 | 2021-11-16 | 2.206 | 1,283,392 | -19,268 | 0.14% | 2,830,722 |
| 2021-11-16 | 2021-11-12 | 2.180 | 1,302,660 | +771 | 0.14% | 2,839,418 |
| 2021-11-15 | 2021-11-11 | 2.258 | 1,301,889 | +1,541 | 0.14% | 2,939,085 |
| 2021-11-12 | 2021-11-10 | 2.232 | 1,300,348 | -42,391 | 0.14% | 2,901,864 |
| 2021-11-11 | 2021-11-09 | 2.258 | 1,342,739 | -19,269 | 0.14% | 3,031,306 |
| 2021-10-29 | 2021-10-27 | 2.361 | 1,362,008 | +4,625 | 0.15% | 3,216,177 |
| 2021-10-26 | 2021-10-22 | 2.309 | 1,357,383 | -119,466 | 0.15% | 3,134,811 |
| 2021-10-25 | 2021-10-21 | 2.335 | 1,476,849 | +7,708 | 0.16% | 3,449,035 |
| 2021-10-22 | 2021-10-20 | 2.361 | 1,469,141 | -1,542 | 0.16% | 3,469,156 |
| 2021-10-20 | 2021-10-18 | 2.335 | 1,470,683 | +3,854 | 0.16% | 3,434,635 |
| 2021-10-08 | 2021-10-06 | 2.439 | 1,466,829 | -19,269 | 0.16% | 3,577,884 |
| 2021-10-07 | 2021-10-05 | 2.361 | 1,486,098 | +23,123 | 0.16% | 3,509,197 |
| 2021-10-06 | 2021-10-04 | 2.258 | 1,462,975 | -47,016 | 0.16% | 3,302,745 |
| 2021-10-04 | 2021-09-29 | 2.387 | 1,509,991 | -43,162 | 0.16% | 3,604,800 |
| 2021-09-30 | 2021-09-28 | 2.491 | 1,553,153 | +77,075 | 0.17% | 3,869,051 |
| 2021-09-28 | 2021-09-24 | 2.595 | 1,476,078 | +10,020 | 0.16% | 3,830,260 |
| 2021-09-23 | 2021-09-20 | 2.673 | 1,466,058 | +12,332 | 0.16% | 3,918,387 |
| 2021-09-21 | 2021-09-17 | 2.906 | 1,453,726 | -40,850 | 0.16% | 4,224,930 |
| 2021-09-20 | 2021-09-16 | 2.751 | 1,494,576 | -38,537 | 0.16% | 4,110,956 |
| 2021-09-17 | 2021-09-15 | 2.828 | 1,533,113 | -154,149 | 0.16% | 4,336,303 |
| 2021-09-13 | 2021-09-09 | 3.357 | 1,687,262 | +90,935 | 0.18% | 5,663,807 |
| 2021-09-10 | 2021-09-08 | 3.494 | 1,596,327 | +14,537 | 0.18% | 5,578,169 |
| 2021-09-06 | 2021-09-02 | 3.247 | 1,581,790 | -36,344 | 0.18% | 5,135,668 |
| 2021-09-03 | 2021-09-01 | 3.247 | 1,618,134 | -145,376 | 0.18% | 5,253,667 |
| 2021-09-02 | 2021-08-31 | 3.192 | 1,763,510 | -7,269 | 0.20% | 5,628,621 |
| 2021-09-01 | 2021-08-30 | 3.247 | 1,770,779 | -36,344 | 0.20% | 5,749,267 |
| 2021-08-31 | 2021-08-27 | 3.137 | 1,807,123 | -72,688 | 0.21% | 5,668,376 |
| 2021-08-30 | 2021-08-26 | 3.219 | 1,879,811 | -363,441 | 0.21% | 6,051,543 |
| 2021-08-25 | 2021-08-23 | 3.384 | 2,243,252 | -18,172 | 0.26% | 7,591,878 |
| 2021-08-23 | 2021-08-19 | 3.192 | 2,261,424 | +18,172 | 0.26% | 7,217,820 |
| 2021-08-17 | 2021-08-13 | 3.467 | 2,243,252 | -39,252 | 0.26% | 7,777,046 |
| 2021-08-16 | 2021-08-12 | 3.604 | 2,282,504 | +6,542 | 0.26% | 8,227,141 |
| 2021-08-12 | 2021-08-10 | 3.274 | 2,275,962 | -15,265 | 0.26% | 7,452,089 |
| 2021-08-11 | 2021-08-09 | 3.302 | 2,291,227 | -18,172 | 0.26% | 7,565,113 |
| 2021-08-10 | 2021-08-06 | 3.384 | 2,309,399 | -49,428 | 0.26% | 7,815,741 |
| 2021-08-09 | 2021-08-05 | 3.522 | 2,358,827 | -8,722 | 0.27% | 8,307,534 |
| 2021-08-06 | 2021-08-04 | 3.302 | 2,367,549 | -21,807 | 0.27% | 7,817,111 |
| 2021-08-05 | 2021-08-03 | 3.412 | 2,389,356 | +1,454 | 0.27% | 8,152,084 |
| 2021-08-04 | 2021-08-02 | 2.917 | 2,387,902 | +19,626 | 0.27% | 6,964,476 |
| 2021-08-03 | 2021-07-30 | 3.054 | 2,368,276 | -69,054 | 0.27% | 7,233,048 |
| 2021-08-02 | 2021-07-29 | 2.724 | 2,437,330 | -7,269 | 0.28% | 6,639,198 |
| 2021-07-30 | 2021-07-28 | 2.476 | 2,444,599 | -21,806 | 0.28% | 6,053,635 |
| 2021-07-29 | 2021-07-27 | 2.146 | 2,466,405 | +54,516 | 0.28% | 5,293,282 |
| 2021-07-26 | 2021-07-22 | 2.559 | 2,411,889 | -7,269 | 0.27% | 6,171,722 |
| 2021-07-20 | 2021-07-16 | 2.476 | 2,419,158 | -12,357 | 0.28% | 5,990,634 |
| 2021-07-14 | 2021-07-12 | 2.559 | 2,431,515 | -45,793 | 0.28% | 6,221,942 |
| 2021-07-13 | 2021-07-09 | 2.641 | 2,477,308 | +15,264 | 0.28% | 6,543,609 |
| 2021-07-12 | 2021-07-08 | 2.696 | 2,462,044 | +727 | 0.28% | 6,638,775 |
| 2021-07-09 | 2021-07-07 | 2.807 | 2,461,317 | +18,172 | 0.28% | 6,907,705 |
| 2021-07-08 | 2021-07-06 | 2.586 | 2,443,145 | -92,314 | 0.28% | 6,318,925 |
| 2021-07-07 | 2021-07-05 | 2.641 | 2,535,459 | +23,260 | 0.29% | 6,697,210 |
| 2021-07-06 | 2021-07-02 | 2.614 | 2,512,199 | -112,666 | 0.29% | 6,566,648 |
| 2021-07-05 | 2021-06-30 | 2.421 | 2,624,865 | -59,605 | 0.30% | 6,355,588 |
| 2021-06-29 | 2021-06-25 | 1.843 | 2,684,470 | +6,542 | 0.31% | 4,948,795 |
| 2021-06-21 | 2021-06-17 | 1.761 | 2,677,928 | -181,720 | 0.30% | 4,715,687 |
| 2021-06-11 | 2021-06-09 | 1.816 | 2,859,648 | +2,907 | 0.33% | 5,193,051 |
| 2021-06-10 | 2021-06-08 | 1.816 | 2,856,741 | +363,441 | 0.33% | 5,187,772 |
| 2021-06-08 | 2021-06-04 | 1.788 | 2,493,300 | -63,965 | 0.28% | 4,459,169 |
| 2021-06-03 | 2021-06-01 | 1.788 | 2,557,265 | -7,269 | 0.29% | 4,573,568 |
| 2021-05-21 | 2021-05-18 | 1.761 | 2,564,534 | +29,075 | 0.29% | 4,516,006 |
| 2021-05-18 | 2021-05-14 | 1.733 | 2,535,459 | -101,763 | 0.29% | 4,395,044 |
| 2021-05-17 | 2021-05-13 | 1.761 | 2,637,222 | +130,838 | 0.30% | 4,644,006 |
| 2021-05-13 | 2021-05-11 | 1.816 | 2,506,384 | -50,155 | 0.29% | 4,551,532 |
| 2021-05-12 | 2021-05-10 | 1.981 | 2,556,539 | +140,289 | 0.29% | 5,064,668 |
| 2021-05-11 | 2021-05-07 | 1.899 | 2,416,250 | -12,357 | 0.28% | 4,587,299 |
| 2021-05-10 | 2021-05-06 | 1.788 | 2,428,607 | +18,172 | 0.28% | 4,343,468 |
| 2021-05-07 | 2021-05-05 | 1.899 | 2,410,435 | -111,940 | 0.27% | 4,576,259 |
| 2021-04-29 | 2021-04-27 | 1.761 | 2,522,375 | -3,634 | 0.29% | 4,441,766 |
| 2021-04-20 | 2021-04-16 | 1.733 | 2,526,009 | -3,635 | 0.29% | 4,378,663 |
| 2021-04-16 | 2021-04-14 | 1.733 | 2,529,644 | +36,344 | 0.29% | 4,384,964 |
| 2021-04-09 | 2021-04-07 | 1.899 | 2,493,300 | -79,230 | 0.28% | 4,733,580 |
| 2021-04-07 | 2021-03-31 | 1.651 | 2,572,530 | +36,344 | 0.29% | 4,246,956 |
| 2021-04-01 | 2021-03-30 | 1.568 | 2,536,186 | +7,269 | 0.29% | 3,977,608 |
| 2021-03-23 | 2021-03-19 | 1.788 | 2,528,917 | -727 | 0.29% | 4,522,869 |
| 2021-03-22 | 2021-03-18 | 1.843 | 2,529,644 | -36,344 | 0.29% | 4,663,374 |
| 2021-03-18 | 2021-03-16 | 1.788 | 2,565,988 | +36,344 | 0.29% | 4,589,169 |
| 2021-03-17 | 2021-03-15 | 1.816 | 2,529,644 | -18,172 | 0.29% | 4,593,772 |
| 2021-03-10 | 2021-03-08 | 1.706 | 2,547,816 | +2,181 | 0.29% | 4,346,361 |
| 2021-03-09 | 2021-03-05 | 1.761 | 2,545,635 | -23,987 | 0.29% | 4,482,726 |
| 2021-03-08 | 2021-03-04 | 1.788 | 2,569,622 | -12,357 | 0.29% | 4,595,668 |
| 2021-03-04 | 2021-03-02 | 1.843 | 2,581,979 | +18,172 | 0.29% | 4,759,853 |
| 2021-03-02 | 2021-02-26 | 1.788 | 2,563,807 | +36,344 | 0.29% | 4,585,268 |
| 2021-02-26 | 2021-02-24 | 1.761 | 2,527,463 | +39,978 | 0.29% | 4,450,726 |
| 2021-02-25 | 2021-02-23 | 1.899 | 2,487,485 | -74,869 | 0.28% | 4,722,540 |
| 2021-02-23 | 2021-02-19 | 1.926 | 2,562,354 | -143,195 | 0.29% | 4,935,183 |
| 2021-02-22 | 2021-02-18 | 1.899 | 2,705,549 | -127,205 | 0.31% | 5,136,539 |
| 2021-02-19 | 2021-02-17 | 1.926 | 2,832,754 | -50,881 | 0.32% | 5,455,983 |
| 2021-02-18 | 2021-02-16 | 1.788 | 2,883,635 | -75,596 | 0.33% | 5,157,268 |
| 2021-02-17 | 2021-02-11 | 1.706 | 2,959,231 | -14,538 | 0.34% | 5,048,201 |
| 2021-02-10 | 2021-02-08 | 1.706 | 2,973,769 | -314,740 | 0.34% | 5,073,002 |
| 2021-02-09 | 2021-02-05 | 1.706 | 3,288,509 | +36,344 | 0.37% | 5,609,922 |
| 2021-02-08 | 2021-02-04 | 1.761 | 3,252,165 | -54,516 | 0.37% | 5,726,887 |
| 2021-02-04 | 2021-02-02 | 1.651 | 3,306,681 | -35,617 | 0.38% | 5,458,956 |
| 2021-02-03 | 2021-02-01 | 1.568 | 3,342,298 | +39,252 | 0.38% | 5,241,868 |
| 2021-02-02 | 2021-01-29 | 1.568 | 3,303,046 | +14,537 | 0.38% | 5,180,308 |
| 2021-01-28 | 2021-01-26 | 1.761 | 3,288,509 | +94,495 | 0.37% | 5,790,887 |
| 2021-01-27 | 2021-01-25 | 1.899 | 3,194,014 | +72,688 | 0.36% | 6,063,899 |
| 2021-01-26 | 2021-01-22 | 1.926 | 3,121,326 | +36,344 | 0.36% | 6,011,782 |
| 2021-01-22 | 2021-01-20 | 2.036 | 3,084,982 | -436,129 | 0.35% | 6,281,313 |
| 2021-01-21 | 2021-01-19 | 1.899 | 3,521,111 | +36,344 | 0.40% | 6,684,899 |
| 2021-01-20 | 2021-01-18 | 1.899 | 3,484,767 | -50,882 | 0.40% | 6,615,900 |
| 2021-01-19 | 2021-01-15 | 1.706 | 3,535,649 | -112,666 | 0.40% | 6,031,522 |
| 2021-01-18 | 2021-01-14 | 1.678 | 3,648,315 | -29,802 | 0.42% | 6,123,338 |
| 2021-01-13 | 2021-01-11 | 1.541 | 3,678,117 | +21,806 | 0.42% | 5,667,345 |
| 2021-01-12 | 2021-01-08 | 1.651 | 3,656,311 | -83,591 | 0.42% | 6,036,156 |
| 2021-01-06 | 2021-01-04 | 1.486 | 3,739,902 | +54,516 | 0.43% | 5,556,740 |
| 2021-01-05 | 2020-12-31 | 1.513 | 3,685,386 | -31,983 | 0.42% | 5,577,143 |
| 2020-12-30 | 2020-12-28 | 1.486 | 3,717,369 | -21,807 | 0.42% | 5,523,260 |
| 2020-12-29 | 2020-12-24 | 1.541 | 3,739,176 | +50,155 | 0.43% | 5,761,426 |
| 2020-12-28 | 2020-12-22 | 1.486 | 3,689,021 | -54,516 | 0.42% | 5,481,141 |
| 2020-12-23 | 2020-12-21 | 1.678 | 3,743,537 | -29,075 | 0.43% | 6,283,159 |
| 2020-12-22 | 2020-12-18 | 1.651 | 3,772,612 | +29,075 | 0.43% | 6,228,156 |
| 2020-12-21 | 2020-12-17 | 1.733 | 3,743,537 | -7,269 | 0.43% | 6,489,164 |
| 2020-12-18 | 2020-12-16 | 1.678 | 3,750,806 | +25,441 | 0.43% | 6,295,359 |
| 2020-12-17 | 2020-12-15 | 1.733 | 3,725,365 | -181,720 | 0.42% | 6,457,664 |
| 2020-12-16 | 2020-12-14 | 1.761 | 3,907,085 | -90,861 | 0.44% | 6,880,166 |
| 2020-12-15 | 2020-12-11 | 1.678 | 3,997,946 | +727 | 0.46% | 6,710,159 |
| 2020-12-14 | 2020-12-10 | 1.623 | 3,997,219 | +18,172 | 0.46% | 6,488,974 |
| 2020-12-11 | 2020-12-09 | 1.596 | 3,979,047 | +58,151 | 0.45% | 6,349,991 |
| 2020-12-10 | 2020-12-08 | 1.733 | 3,920,896 | -3,634 | 0.45% | 6,796,604 |
| 2020-12-09 | 2020-12-07 | 1.761 | 3,924,530 | -103,945 | 0.45% | 6,910,886 |
| 2020-12-08 | 2020-12-04 | 1.541 | 4,028,475 | -25,440 | 0.46% | 6,207,186 |
| 2020-12-07 | 2020-12-03 | 1.403 | 4,053,915 | -36,345 | 0.46% | 5,688,672 |
| 2020-12-04 | 2020-12-02 | 1.486 | 4,090,260 | +79,957 | 0.47% | 6,077,301 |
| 2020-12-03 | 2020-12-01 | 1.403 | 4,010,303 | -36,344 | 0.46% | 5,627,473 |
| 2020-12-02 | 2020-11-30 | 1.321 | 4,046,647 | +61,785 | 0.46% | 5,344,445 |
| 2020-12-01 | 2020-11-27 | 1.266 | 3,984,862 | +3,635 | 0.45% | 5,043,560 |
| 2020-11-30 | 2020-11-26 | 1.321 | 3,981,227 | +91,587 | 0.45% | 5,258,044 |
| 2020-11-27 | 2020-11-25 | 1.362 | 3,889,640 | +29,075 | 0.44% | 5,297,618 |
| 2020-11-26 | 2020-11-24 | 1.376 | 3,860,565 | -7,269 | 0.44% | 5,311,130 |
| 2020-11-25 | 2020-11-23 | 1.486 | 3,867,834 | -36,344 | 0.44% | 5,746,821 |
| 2020-11-23 | 2020-11-19 | 1.486 | 3,904,178 | -170,817 | 0.44% | 5,800,821 |
| 2020-11-20 | 2020-11-18 | 1.486 | 4,074,995 | -134,473 | 0.46% | 6,054,620 |
| 2020-11-19 | 2020-11-17 | 1.403 | 4,209,468 | +27,621 | 0.48% | 5,906,952 |
| 2020-11-18 | 2020-11-16 | 1.224 | 4,181,847 | +218,065 | 0.48% | 5,120,286 |
| 2020-11-16 | 2020-11-12 | 1.156 | 3,963,782 | +18,172 | 0.45% | 4,580,629 |
| 2020-11-13 | 2020-11-11 | 1.142 | 3,945,610 | -79,957 | 0.45% | 4,505,348 |
| 2020-11-12 | 2020-11-10 | 1.183 | 4,025,567 | -61,058 | 0.46% | 4,762,792 |
| 2020-11-11 | 2020-11-09 | 1.279 | 4,086,625 | +10,176 | 0.47% | 5,228,581 |
| 2020-11-04 | 2020-11-02 | 0.936 | 4,076,449 | +417,957 | 0.46% | 3,813,529 |
| 2020-10-30 | 2020-10-28 | 0.894 | 3,658,492 | +181,721 | 0.42% | 3,271,535 |
| 2020-10-28 | 2020-10-23 | 0.936 | 3,476,771 | -72,688 | 0.40% | 3,252,528 |
| 2020-10-23 | 2020-10-21 | 0.977 | 3,549,459 | +72,688 | 0.40% | 3,467,022 |
| 2020-09-28 | 2020-09-24 | 0.867 | 3,476,771 | -72,688 | 0.40% | 3,013,372 |
| 2020-09-04 | 2020-09-02 | 0.880 | 3,549,459 | -319,828 | 0.40% | 3,125,203 |
| 2020-09-03 | 2020-09-01 | 0.880 | 3,869,287 | -308,925 | 0.44% | 3,406,803 |
| 2020-08-31 | 2020-08-27 | 0.908 | 4,178,212 | +14,537 | 0.48% | 3,793,766 |
| 2020-08-19 | 2020-08-17 | 0.922 | 4,163,675 | +13,084 | 0.47% | 3,837,847 |
| 2020-08-18 | 2020-08-14 | 0.936 | 4,150,591 | -1,454 | 0.47% | 3,882,889 |
| 2020-08-13 | 2020-08-11 | 0.922 | 4,152,045 | +72,689 | 0.47% | 3,827,128 |
| 2020-08-12 | 2020-08-10 | 0.908 | 4,079,356 | +54,516 | 0.46% | 3,704,005 |
| 2020-08-06 | 2020-08-04 | 0.949 | 4,024,840 | +72,688 | 0.46% | 3,820,620 |
| 2020-07-30 | 2020-07-28 | 1.032 | 3,952,152 | +199,893 | 0.45% | 4,077,847 |
| 2020-07-29 | 2020-07-27 | 0.908 | 3,752,259 | +61,785 | 0.43% | 3,407,005 |
| 2020-07-21 | 2020-07-17 | 0.880 | 3,690,474 | -151,192 | 0.42% | 3,249,363 |
| 2020-07-14 | 2020-07-10 | 0.963 | 3,841,666 | -10,903 | 0.44% | 3,699,591 |
| 2020-07-09 | 2020-07-07 | 1.004 | 3,852,569 | -5,088 | 0.44% | 3,869,095 |
| 2020-07-08 | 2020-07-06 | 1.046 | 3,857,657 | +52,335 | 0.44% | 4,033,418 |
| 2020-07-07 | 2020-07-03 | 0.991 | 3,805,322 | +94,495 | 0.43% | 3,769,294 |
| 2020-07-03 | 2020-06-30 | 1.871 | 3,710,827 | +927,707 | 0.42% | 6,942,976 |
| 2020-06-24 | 2020-06-22 | 1.981 | 2,783,120 | +4,906 | 0.42% | 5,513,540 |
| 2020-06-18 | 2020-06-16 | 1.944 | 2,778,214 | +21,807 | 0.42% | 5,401,898 |
| 2020-06-09 | 2020-06-05 | 2.201 | 2,756,407 | -50,700 | 0.42% | 6,067,355 |
| 2020-05-28 | 2020-05-26 | 1.706 | 2,807,107 | -54,517 | 0.43% | 4,788,690 |
| 2020-05-26 | 2020-05-22 | 1.394 | 2,861,624 | +13,629 | 0.43% | 3,989,339 |
| 2020-05-13 | 2020-05-11 | 1.559 | 2,847,995 | +13,629 | 0.43% | 4,440,511 |
| 2020-05-04 | 2020-04-28 | 1.578 | 2,834,366 | +27,259 | 0.43% | 4,471,252 |
| 2020-04-29 | 2020-04-27 | 1.596 | 2,807,107 | +27,258 | 0.43% | 4,479,742 |
| 2020-04-24 | 2020-04-22 | 1.522 | 2,779,849 | +15,264 | 0.42% | 4,232,277 |
| 2020-04-23 | 2020-04-21 | 1.559 | 2,764,585 | +14,719 | 0.42% | 4,310,461 |
| 2020-04-17 | 2020-04-15 | 1.522 | 2,749,866 | +54,517 | 0.42% | 4,186,629 |
| 2020-04-14 | 2020-04-08 | 1.467 | 2,695,349 | +24,532 | 0.41% | 3,955,303 |
| 2020-04-09 | 2020-04-07 | 1.467 | 2,670,817 | -21,807 | 0.41% | 3,919,304 |
| 2020-04-08 | 2020-04-06 | 1.449 | 2,692,624 | -18,535 | 0.41% | 3,901,913 |
| 2020-04-02 | 2020-03-31 | 1.522 | 2,711,159 | -545 | 0.41% | 4,127,698 |
| 2020-04-01 | 2020-03-30 | 1.541 | 2,711,704 | +5,451 | 0.41% | 4,178,269 |
| 2020-03-27 | 2020-03-25 | 2.018 | 2,706,253 | +10,904 | 0.41% | 5,460,544 |
| 2020-03-26 | 2020-03-24 | 1.834 | 2,695,349 | +43,613 | 0.41% | 4,944,129 |
| 2020-03-19 | 2020-03-17 | 2.275 | 2,651,736 | -4,362 | 0.40% | 6,031,520 |
| 2020-02-25 | 2020-02-21 | 3.045 | 2,656,098 | -4,906 | 0.40% | 8,087,737 |
| 2020-02-20 | 2020-02-18 | 2.862 | 2,661,004 | +7,087 | 0.40% | 7,614,562 |
| 2020-01-09 | 2020-01-07 | 3.192 | 2,653,917 | +29,984 | 0.40% | 8,470,546 |
| 2020-01-06 | 2020-01-02 | 3.228 | 2,623,933 | +8,177 | 0.40% | 8,471,108 |
| 2020-01-03 | 2019-12-31 | 3.155 | 2,615,756 | +29,984 | 0.40% | 8,252,784 |
| 2020-01-02 | 2019-12-27 | 3.302 | 2,585,772 | -13,629 | 0.39% | 8,537,634 |
| 2019-12-27 | 2019-12-20 | 3.228 | 2,599,401 | +8,177 | 0.39% | 8,391,909 |
| 2019-12-23 | 2019-12-19 | 3.338 | 2,591,224 | -38,161 | 0.39% | 8,650,698 |
| 2019-12-18 | 2019-12-16 | 3.375 | 2,629,385 | +8,178 | 0.40% | 8,874,560 |
| 2019-12-16 | 2019-12-12 | 3.302 | 2,621,207 | -43,613 | 0.40% | 8,654,633 |
| 2019-11-26 | 2019-11-22 | 3.192 | 2,664,820 | -164,639 | 0.40% | 8,505,345 |
| 2019-11-07 | 2019-11-05 | 3.155 | 2,829,459 | -102,490 | 0.43% | 8,927,023 |
| 2019-11-06 | 2019-11-04 | 3.192 | 2,931,949 | +102,490 | 0.45% | 9,357,945 |
| 2019-10-30 | 2019-10-28 | 3.192 | 2,829,459 | -38,161 | 0.43% | 9,030,826 |
| 2019-10-21 | 2019-10-17 | 3.338 | 2,867,620 | +2,725 | 0.44% | 9,573,435 |
| 2019-10-16 | 2019-10-14 | 3.265 | 2,864,895 | -19,625 | 0.43% | 9,354,133 |
| 2019-10-15 | 2019-10-11 | 3.302 | 2,884,520 | +5,451 | 0.44% | 9,524,033 |
| 2019-10-09 | 2019-10-04 | 3.338 | 2,879,069 | +19,626 | 0.44% | 9,611,657 |
| 2019-09-30 | 2019-09-26 | 3.522 | 2,859,443 | -21,261 | 0.43% | 10,070,650 |
| 2019-09-25 | 2019-09-23 | 3.559 | 2,880,704 | +8,177 | 0.44% | 10,251,211 |
| 2019-09-23 | 2019-09-19 | 3.595 | 2,872,527 | -2,726 | 0.44% | 10,327,495 |
| 2019-09-18 | 2019-09-16 | 3.632 | 2,875,253 | +8,178 | 0.44% | 10,442,779 |
| 2019-09-16 | 2019-09-12 | 3.595 | 2,867,075 | +8,177 | 0.44% | 10,307,894 |
| 2019-09-13 | 2019-09-11 | 3.742 | 2,858,898 | -5,997 | 0.43% | 10,698,026 |
| 2019-09-12 | 2019-09-10 | 3.485 | 2,864,895 | +9,268 | 0.43% | 9,984,748 |
| 2019-09-10 | 2019-09-06 | 3.449 | 2,855,627 | +5,452 | 0.43% | 9,847,685 |
| 2019-09-06 | 2019-09-04 | 3.485 | 2,850,175 | -81,774 | 0.43% | 9,933,446 |
| 2019-08-30 | 2019-08-28 | 3.449 | 2,931,949 | -8,723 | 0.45% | 10,110,883 |
| 2019-08-26 | 2019-08-22 | 3.632 | 2,940,672 | -16,355 | 0.45% | 10,680,377 |
| 2019-08-23 | 2019-08-21 | 3.779 | 2,957,027 | +43,613 | 0.45% | 11,173,708 |
| 2019-08-21 | 2019-08-19 | 3.852 | 2,913,414 | -43,613 | 0.44% | 11,222,673 |
| 2019-08-19 | 2019-08-15 | 3.669 | 2,957,027 | +54,516 | 0.45% | 10,848,260 |
| 2019-08-12 | 2019-08-08 | 3.779 | 2,902,511 | -2,726 | 0.44% | 10,967,709 |
| 2019-08-08 | 2019-08-06 | 3.742 | 2,905,237 | -24,532 | 0.44% | 10,871,427 |
| 2019-08-05 | 2019-08-01 | 3.815 | 2,929,769 | +8,178 | 0.44% | 11,178,191 |
| 2019-07-29 | 2019-07-25 | 4.036 | 2,921,591 | +13,629 | 0.44% | 11,790,084 |
| 2019-07-26 | 2019-07-24 | 4.036 | 2,907,962 | +7,632 | 0.44% | 11,735,085 |
| 2019-07-24 | 2019-07-22 | 4.072 | 2,900,330 | -8,178 | 0.44% | 11,810,688 |
| 2019-07-23 | 2019-07-19 | 4.329 | 2,908,508 | +5,452 | 0.44% | 12,590,909 |
| 2019-07-19 | 2019-07-17 | 4.402 | 2,903,056 | +24,532 | 0.44% | 12,780,312 |
| 2019-07-18 | 2019-07-16 | 4.402 | 2,878,524 | -35,435 | 0.44% | 12,672,314 |
| 2019-07-17 | 2019-07-15 | 3.999 | 2,913,959 | -13,629 | 0.44% | 11,652,383 |
| 2019-07-08 | 2019-07-04 | 4.826 | 2,927,588 | +167,976 | 0.44% | 14,128,578 |
| 2019-07-05 | 2019-07-03 | 4.787 | 2,759,612 | -20,555 | 0.44% | 13,210,521 |
| 2019-06-25 | 2019-06-21 | 4.476 | 2,780,167 | -5,139 | 0.45% | 12,443,299 |
| 2019-06-21 | 2019-06-19 | 4.359 | 2,785,306 | +15,417 | 0.45% | 12,141,092 |
| 2019-06-20 | 2019-06-18 | 4.320 | 2,769,889 | +7,708 | 0.45% | 11,966,087 |
| 2019-06-18 | 2019-06-14 | 4.359 | 2,762,181 | +10,277 | 0.44% | 12,040,290 |
| 2019-06-12 | 2019-06-10 | 4.359 | 2,751,904 | +5,139 | 0.44% | 11,995,493 |
| 2019-06-10 | 2019-06-05 | 4.203 | 2,746,765 | -19,527 | 0.44% | 11,545,482 |
| 2019-06-05 | 2019-06-03 | 4.125 | 2,766,292 | +10,277 | 0.45% | 11,412,234 |
| 2019-05-29 | 2019-05-27 | 4.359 | 2,756,015 | -22,610 | 0.44% | 12,013,413 |
| 2019-05-27 | 2019-05-23 | 4.398 | 2,778,625 | +25,180 | 0.45% | 12,220,112 |
| 2019-05-16 | 2019-05-14 | 4.631 | 2,753,445 | +46,249 | 0.44% | 12,752,348 |
| 2019-05-15 | 2019-05-10 | 4.748 | 2,707,196 | +20,555 | 0.44% | 12,854,238 |
| 2019-05-14 | 2019-05-09 | 4.748 | 2,686,641 | -2,569 | 0.43% | 12,756,639 |
| 2019-05-09 | 2019-05-07 | 5.060 | 2,689,210 | -252,830 | 0.43% | 13,606,138 |
| 2019-04-26 | 2019-04-24 | 5.410 | 2,942,040 | +20,555 | 0.47% | 15,915,862 |
| 2019-04-25 | 2019-04-23 | 5.410 | 2,921,485 | +25,695 | 0.47% | 15,804,664 |
| 2019-04-23 | 2019-04-17 | 5.449 | 2,895,790 | +7,708 | 0.47% | 15,778,361 |
| 2019-04-18 | 2019-04-16 | 5.176 | 2,888,082 | +25,694 | 0.47% | 14,949,545 |
| 2019-04-17 | 2019-04-15 | 5.176 | 2,862,388 | -25,694 | 0.46% | 14,816,545 |
| 2019-04-12 | 2019-04-10 | 5.215 | 2,888,082 | +211,719 | 0.47% | 15,061,947 |
| 2019-04-01 | 2019-03-28 | 5.176 | 2,676,363 | +187,053 | 0.43% | 13,853,626 |
| 2019-03-28 | 2019-03-26 | 5.137 | 2,489,310 | +77,082 | 0.40% | 12,788,503 |
| 2019-03-25 | 2019-03-21 | 5.254 | 2,412,228 | +42,139 | 0.39% | 12,674,152 |
| 2019-03-22 | 2019-03-20 | 5.643 | 2,370,089 | +102,776 | 0.38% | 13,375,175 |
| 2019-03-21 | 2019-03-19 | 5.604 | 2,267,313 | +1,028 | 0.37% | 12,706,934 |
| 2019-03-19 | 2019-03-15 | 4.943 | 2,266,285 | -14,903 | 0.36% | 11,201,729 |
| 2019-03-15 | 2019-03-13 | 4.709 | 2,281,188 | +154,165 | 0.37% | 10,742,695 |
| 2019-03-14 | 2019-03-12 | 4.787 | 2,127,023 | +53,957 | 0.34% | 10,182,258 |
| 2019-03-13 | 2019-03-11 | 4.904 | 2,073,066 | +146,457 | 0.33% | 10,166,009 |
| 2019-03-05 | 2019-03-01 | 4.748 | 1,926,609 | -15,417 | 0.31% | 9,147,875 |
| 2019-02-28 | 2019-02-26 | 4.631 | 1,942,026 | +30,833 | 0.31% | 8,994,330 |
| 2019-02-22 | 2019-02-20 | 4.476 | 1,911,193 | -12,847 | 0.31% | 8,553,999 |
| 2019-02-21 | 2019-02-19 | 4.398 | 1,924,040 | -7,708 | 0.31% | 8,461,733 |
| 2019-02-11 | 2019-02-04 | 4.242 | 1,931,748 | +46,249 | 0.31% | 8,194,902 |
| 2019-02-08 | 2019-01-31 | 4.125 | 1,885,499 | +48,819 | 0.30% | 7,778,556 |
| 2019-02-01 | 2019-01-30 | 4.048 | 1,836,680 | +33,916 | 0.30% | 7,434,190 |
| 2019-01-31 | 2019-01-29 | 4.087 | 1,802,764 | +38,541 | 0.29% | 7,367,073 |
| 2019-01-30 | 2019-01-28 | 4.048 | 1,764,223 | +23,125 | 0.28% | 7,140,911 |
| 2019-01-29 | 2019-01-25 | 4.125 | 1,741,098 | +33,402 | 0.28% | 7,182,835 |
| 2019-01-28 | 2019-01-24 | 4.164 | 1,707,696 | +21,069 | 0.27% | 7,111,499 |
| 2019-01-25 | 2019-01-23 | 4.203 | 1,686,627 | +12,847 | 0.27% | 7,089,402 |
| 2019-01-22 | 2019-01-18 | 4.398 | 1,673,780 | -13,361 | 0.27% | 7,361,115 |
| 2019-01-16 | 2019-01-14 | 4.125 | 1,687,141 | +2,570 | 0.27% | 6,960,237 |
| 2019-01-09 | 2019-01-07 | 4.164 | 1,684,571 | +7,708 | 0.27% | 7,015,197 |
| 2018-12-18 | 2018-12-14 | 4.203 | 1,676,863 | +3,597 | 0.27% | 7,048,361 |
| 2018-12-13 | 2018-12-11 | 3.892 | 1,673,266 | +22,611 | 0.27% | 6,512,261 |
| 2018-12-07 | 2018-12-05 | 3.892 | 1,650,655 | +25,694 | 0.27% | 6,424,260 |
| 2018-12-05 | 2018-12-03 | 4.164 | 1,624,961 | +1,028 | 0.26% | 6,766,959 |
| 2018-12-04 | 2018-11-30 | 4.125 | 1,623,933 | -34,944 | 0.26% | 6,699,475 |
| 2018-12-03 | 2018-11-29 | 3.853 | 1,658,877 | +25,694 | 0.27% | 6,391,697 |
| 2018-11-29 | 2018-11-27 | 4.087 | 1,633,183 | -1,028 | 0.26% | 6,674,073 |
| 2018-11-27 | 2018-11-23 | 4.125 | 1,634,211 | +37,000 | 0.26% | 6,741,877 |
| 2018-11-26 | 2018-11-22 | 4.125 | 1,597,211 | +16,444 | 0.26% | 6,589,234 |
| 2018-11-23 | 2018-11-21 | 4.203 | 1,580,767 | +25,694 | 0.25% | 6,644,440 |
| 2018-11-21 | 2018-11-19 | 4.476 | 1,555,073 | -7,708 | 0.25% | 6,960,099 |
| 2018-11-20 | 2018-11-16 | 4.554 | 1,562,781 | +7,708 | 0.25% | 7,116,243 |
| 2018-11-12 | 2018-11-08 | 4.826 | 1,555,073 | +15,416 | 0.25% | 7,504,802 |
| 2018-11-02 | 2018-10-31 | 4.904 | 1,539,657 | +5,139 | 0.25% | 7,550,250 |
| 2018-11-01 | 2018-10-30 | 4.787 | 1,534,518 | +10,278 | 0.25% | 7,345,881 |
| 2018-10-30 | 2018-10-26 | 4.943 | 1,524,240 | +10,278 | 0.25% | 7,533,970 |
| 2018-10-29 | 2018-10-25 | 4.865 | 1,513,962 | -21,070 | 0.24% | 7,365,323 |
| 2018-10-26 | 2018-10-24 | 4.904 | 1,535,032 | +7,709 | 0.25% | 7,527,570 |
| 2018-10-24 | 2018-10-22 | 4.670 | 1,527,323 | +10,277 | 0.25% | 7,133,110 |
| 2018-10-23 | 2018-10-19 | 4.592 | 1,517,046 | +10,278 | 0.24% | 6,967,028 |
| 2018-10-15 | 2018-10-11 | 4.242 | 1,506,768 | +5,139 | 0.24% | 6,392,043 |
| 2018-10-09 | 2018-10-05 | 4.398 | 1,501,629 | +2,055 | 0.24% | 6,604,013 |
| 2018-10-08 | 2018-10-04 | 4.554 | 1,499,574 | -3,083 | 0.24% | 6,828,425 |
| 2018-10-04 | 2018-10-02 | 4.592 | 1,502,657 | +13,361 | 0.24% | 6,900,947 |
| 2018-09-28 | 2018-09-26 | 4.125 | 1,489,296 | -5,139 | 0.24% | 6,144,035 |
| 2018-09-20 | 2018-09-18 | 4.087 | 1,494,435 | -29,291 | 0.24% | 6,107,073 |
| 2018-09-03 | 2018-08-30 | 3.814 | 1,523,726 | +1,541 | 0.25% | 5,811,654 |
| 2018-08-10 | 2018-08-08 | 3.775 | 1,522,185 | -25,180 | 0.25% | 5,746,534 |
| 2018-08-08 | 2018-08-06 | 3.892 | 1,547,365 | -514 | 0.25% | 6,022,261 |
| 2018-08-02 | 2018-07-31 | 3.892 | 1,547,879 | +12,847 | 0.25% | 6,024,261 |
| 2018-07-23 | 2018-07-19 | 4.437 | 1,535,032 | -2,569 | 0.25% | 6,810,658 |
| 2018-07-17 | 2018-07-13 | 4.320 | 1,537,601 | -1,542 | 0.25% | 6,642,529 |
| 2018-07-12 | 2018-07-10 | 4.281 | 1,539,143 | -20,555 | 0.25% | 6,589,287 |
| 2018-07-11 | 2018-07-09 | 4.359 | 1,559,698 | +12,847 | 0.25% | 6,798,692 |
| 2018-07-09 | 2018-07-05 | 4.535 | 1,546,851 | +33,627 | 0.25% | 7,015,610 |
| 2018-07-04 | 2018-06-29 | 4.376 | 1,513,224 | -81,941 | 0.25% | 6,622,287 |
| 2018-07-03 | 2018-06-28 | 4.416 | 1,595,165 | +17,594 | 0.26% | 7,044,346 |
| 2018-06-29 | 2018-06-27 | 4.376 | 1,577,571 | +21,114 | 0.26% | 6,903,888 |
| 2018-06-28 | 2018-06-26 | 4.336 | 1,556,457 | -145,283 | 0.26% | 6,749,564 |
| 2018-06-25 | 2018-06-21 | 4.854 | 1,701,740 | -5,530 | 0.28% | 8,259,717 |
| 2018-06-21 | 2018-06-19 | 4.854 | 1,707,270 | +1,006 | 0.28% | 8,286,558 |
| 2018-06-08 | 2018-06-06 | 5.769 | 1,706,264 | -38,709 | 0.28% | 9,842,974 |
| 2018-06-07 | 2018-06-05 | 5.649 | 1,744,973 | -37,703 | 0.29% | 9,858,008 |
| 2018-06-04 | 2018-05-31 | 5.729 | 1,782,676 | -50,272 | 0.29% | 10,212,852 |
| 2018-05-28 | 2018-05-24 | 5.729 | 1,832,948 | +16,087 | 0.30% | 10,500,857 |
| 2018-05-25 | 2018-05-23 | 5.888 | 1,816,861 | -71,385 | 0.30% | 10,697,826 |
| 2018-05-24 | 2018-05-21 | 5.848 | 1,888,246 | +20,109 | 0.31% | 11,043,024 |
| 2018-05-23 | 2018-05-18 | 5.689 | 1,868,137 | +20,108 | 0.31% | 10,628,130 |
| 2018-05-21 | 2018-05-17 | 5.729 | 1,848,029 | -80,433 | 0.30% | 10,587,255 |
| 2018-05-18 | 2018-05-16 | 5.490 | 1,928,462 | -10,055 | 0.32% | 10,587,716 |
| 2018-05-15 | 2018-05-11 | 5.092 | 1,938,517 | -10,054 | 0.32% | 9,871,694 |
| 2018-05-14 | 2018-05-10 | 5.013 | 1,948,571 | -22,622 | 0.32% | 9,767,848 |
| 2018-05-11 | 2018-05-09 | 4.973 | 1,971,193 | -3,519 | 0.32% | 9,802,826 |
| 2018-05-09 | 2018-05-07 | 5.053 | 1,974,712 | -50,271 | 0.33% | 9,977,451 |
| 2018-05-03 | 2018-04-30 | 5.013 | 2,024,983 | +40,217 | 0.33% | 10,150,888 |
| 2018-04-23 | 2018-04-19 | 5.172 | 1,984,766 | +11,060 | 0.33% | 10,265,138 |
| 2018-04-20 | 2018-04-18 | 5.053 | 1,973,706 | +2,010 | 0.32% | 9,972,368 |
| 2018-04-19 | 2018-04-17 | 5.172 | 1,971,696 | +25,639 | 0.32% | 10,197,540 |
| 2018-04-18 | 2018-04-16 | 5.291 | 1,946,057 | +37,200 | 0.32% | 10,297,204 |
| 2018-04-17 | 2018-04-13 | 5.450 | 1,908,857 | +29,157 | 0.31% | 10,404,137 |
| 2018-04-16 | 2018-04-12 | 5.490 | 1,879,700 | +24,633 | 0.31% | 10,320,001 |
| 2018-04-13 | 2018-04-11 | 5.490 | 1,855,067 | +24,633 | 0.31% | 10,184,760 |
| 2018-04-12 | 2018-04-10 | 5.530 | 1,830,434 | +47,255 | 0.30% | 10,122,342 |
| 2018-04-11 | 2018-04-09 | 5.371 | 1,783,179 | +50,271 | 0.29% | 9,577,250 |
| 2018-04-06 | 2018-04-03 | 5.212 | 1,732,908 | +23,125 | 0.29% | 9,031,480 |
| 2018-03-28 | 2018-03-26 | 5.371 | 1,709,783 | +37,703 | 0.28% | 9,183,049 |
| 2018-03-27 | 2018-03-23 | 5.411 | 1,672,080 | -138,246 | 0.28% | 9,047,073 |
| 2018-03-26 | 2018-03-22 | 5.729 | 1,810,326 | +17,595 | 0.30% | 10,371,257 |
| 2018-03-20 | 2018-03-16 | 5.848 | 1,792,731 | -19,605 | 0.30% | 10,484,424 |
| 2018-03-13 | 2018-03-09 | 6.047 | 1,812,336 | +25,135 | 0.30% | 10,959,593 |
| 2018-03-06 | 2018-03-02 | 6.087 | 1,787,201 | +25,136 | 0.29% | 10,878,699 |
| 2018-02-13 | 2018-02-09 | 5.649 | 1,762,065 | -3,519 | 0.29% | 9,954,567 |
| 2018-02-12 | 2018-02-08 | 5.968 | 1,765,584 | -3,017 | 0.29% | 10,536,388 |
| 2018-02-09 | 2018-02-07 | 5.888 | 1,768,601 | -50,271 | 0.29% | 10,413,667 |
| 2018-02-08 | 2018-02-06 | 6.087 | 1,818,872 | -35,189 | 0.30% | 11,071,480 |
| 2018-02-07 | 2018-02-05 | 6.167 | 1,854,061 | +40,216 | 0.31% | 11,433,201 |
| 2018-01-31 | 2018-01-29 | 6.326 | 1,813,845 | -47,254 | 0.30% | 11,473,857 |
| 2018-01-29 | 2018-01-25 | 6.326 | 1,861,099 | -45,244 | 0.31% | 11,772,772 |
| 2018-01-26 | 2018-01-24 | 6.206 | 1,906,343 | -45,244 | 0.31% | 11,831,444 |
| 2018-01-25 | 2018-01-23 | 6.206 | 1,951,587 | +31,671 | 0.32% | 12,112,245 |
| 2018-01-24 | 2018-01-22 | 6.246 | 1,919,916 | -5,028 | 0.32% | 11,992,066 |
| 2018-01-23 | 2018-01-19 | 6.286 | 1,924,944 | -2,513 | 0.32% | 12,100,054 |
| 2018-01-22 | 2018-01-18 | 6.286 | 1,927,457 | +8,043 | 0.32% | 12,115,850 |
| 2018-01-17 | 2018-01-15 | 6.087 | 1,919,414 | -10,054 | 0.32% | 11,683,480 |
| 2018-01-15 | 2018-01-11 | 6.167 | 1,929,468 | +75,407 | 0.32% | 11,898,204 |
| 2018-01-12 | 2018-01-10 | 6.206 | 1,854,061 | +125,677 | 0.31% | 11,506,963 |
| 2018-01-11 | 2018-01-09 | 6.286 | 1,728,384 | +175,949 | 0.28% | 10,864,492 |
| 2018-01-05 | 2018-01-03 | 6.365 | 1,552,435 | +1,508 | 0.26% | 9,882,015 |
| 2018-01-04 | 2018-01-02 | 6.405 | 1,550,927 | +87,974 | 0.26% | 9,934,119 |
| 2018-01-03 | 2017-12-29 | 6.365 | 1,462,953 | +22,622 | 0.24% | 9,312,418 |
| 2018-01-02 | 2017-12-28 | 6.286 | 1,440,331 | +50,271 | 0.24% | 9,053,813 |
| 2017-12-27 | 2017-12-21 | 6.365 | 1,390,060 | +3,017 | 0.23% | 8,848,418 |
| 2017-12-22 | 2017-12-20 | 6.326 | 1,387,043 | +17,594 | 0.23% | 8,774,031 |
| 2017-12-21 | 2017-12-19 | 6.365 | 1,369,449 | +5,530 | 0.23% | 8,717,219 |
| 2017-12-19 | 2017-12-15 | 6.127 | 1,363,919 | -62,838 | 0.22% | 8,356,442 |
| 2017-12-18 | 2017-12-14 | 6.246 | 1,426,757 | +12,567 | 0.23% | 8,911,725 |
| 2017-12-11 | 2017-12-07 | 6.326 | 1,414,190 | +12,568 | 0.23% | 8,945,755 |
| 2017-12-08 | 2017-12-06 | 6.365 | 1,401,622 | -44,741 | 0.23% | 8,922,016 |
| 2017-12-06 | 2017-12-04 | 6.564 | 1,446,363 | +7,540 | 0.24% | 9,494,528 |
| 2017-12-05 | 2017-12-01 | 6.485 | 1,438,823 | +12,568 | 0.24% | 9,330,547 |
| 2017-12-04 | 2017-11-30 | 6.763 | 1,426,255 | +20,109 | 0.23% | 9,646,243 |
| 2017-12-01 | 2017-11-29 | 6.763 | 1,406,146 | -25,136 | 0.23% | 9,510,240 |
| 2017-11-27 | 2017-11-23 | 6.405 | 1,431,282 | -37,703 | 0.24% | 9,167,759 |
| 2017-11-24 | 2017-11-22 | 6.445 | 1,468,985 | +12,568 | 0.24% | 9,467,700 |
| 2017-11-20 | 2017-11-16 | 6.724 | 1,456,417 | -5,028 | 0.24% | 9,792,297 |
| 2017-11-16 | 2017-11-14 | 6.724 | 1,461,445 | +5,028 | 0.24% | 9,826,103 |
| 2017-11-15 | 2017-11-13 | 6.724 | 1,456,417 | +3,519 | 0.24% | 9,792,297 |
| 2017-11-14 | 2017-11-10 | 6.843 | 1,452,898 | -503 | 0.24% | 9,942,044 |
| 2017-11-10 | 2017-11-08 | 6.525 | 1,453,401 | +5,027 | 0.24% | 9,482,905 |
| 2017-11-07 | 2017-11-03 | 6.604 | 1,448,374 | +10,054 | 0.24% | 9,565,351 |
| 2017-11-06 | 2017-11-02 | 6.644 | 1,438,320 | +7,541 | 0.24% | 9,556,175 |
| 2017-10-31 | 2017-10-27 | 6.564 | 1,430,779 | -25,136 | 0.24% | 9,392,228 |
| 2017-10-30 | 2017-10-26 | 6.724 | 1,455,915 | +29,158 | 0.24% | 9,788,921 |
| 2017-10-27 | 2017-10-25 | 6.724 | 1,426,757 | +12,567 | 0.23% | 9,592,876 |
| 2017-10-26 | 2017-10-24 | 6.763 | 1,414,190 | +5,027 | 0.23% | 9,564,644 |
| 2017-10-25 | 2017-10-23 | 7.002 | 1,409,163 | +5,027 | 0.23% | 9,867,020 |
| 2017-10-23 | 2017-10-19 | 6.883 | 1,404,136 | -30,162 | 0.23% | 9,664,233 |
| 2017-10-19 | 2017-10-17 | 7.042 | 1,434,298 | -1,006 | 0.24% | 10,100,079 |
| 2017-10-18 | 2017-10-16 | 7.161 | 1,435,304 | +138,246 | 0.24% | 10,278,471 |
| 2017-10-17 | 2017-10-13 | 7.540 | 1,297,058 | -25,136 | 0.21% | 9,779,314 |
| 2017-10-16 | 2017-10-12 | 7.098 | 1,322,194 | +12,544 | 0.22% | 9,385,547 |
| 2017-10-13 | 2017-10-11 | 7.098 | 1,309,650 | +2,993 | 0.22% | 9,296,504 |
| 2017-10-12 | 2017-10-10 | 6.858 | 1,306,657 | -4,489 | 0.22% | 8,960,842 |
| 2017-10-11 | 2017-10-09 | 6.898 | 1,311,146 | +12,468 | 0.22% | 9,044,210 |
| 2017-10-10 | 2017-10-06 | 6.978 | 1,298,678 | +14,961 | 0.22% | 9,062,372 |
| 2017-10-04 | 2017-09-29 | 6.938 | 1,283,717 | -1,995 | 0.21% | 8,906,489 |
| 2017-10-03 | 2017-09-28 | 7.139 | 1,285,712 | -9,974 | 0.21% | 9,178,143 |
| 2017-09-27 | 2017-09-25 | 7.419 | 1,295,686 | -74,805 | 0.21% | 9,613,082 |
| 2017-09-26 | 2017-09-22 | 7.580 | 1,370,491 | -2,493 | 0.23% | 10,387,933 |
| 2017-09-25 | 2017-09-21 | 7.820 | 1,372,984 | +50,368 | 0.23% | 10,737,204 |
| 2017-09-22 | 2017-09-20 | 7.941 | 1,322,616 | +84,281 | 0.22% | 10,502,437 |
| 2017-09-21 | 2017-09-19 | 7.901 | 1,238,335 | -91,761 | 0.21% | 9,783,528 |
| 2017-09-20 | 2017-09-18 | 7.379 | 1,330,096 | +48,872 | 0.22% | 9,815,037 |
| 2017-09-19 | 2017-09-15 | 7.459 | 1,281,224 | +9,974 | 0.21% | 9,557,166 |
| 2017-09-18 | 2017-09-14 | 7.419 | 1,271,250 | +89,268 | 0.21% | 9,431,784 |
| 2017-09-15 | 2017-09-13 | 7.219 | 1,181,982 | -112,707 | 0.20% | 8,532,465 |
| 2017-09-14 | 2017-09-12 | 7.299 | 1,294,689 | -14,961 | 0.21% | 9,449,917 |
| 2017-09-13 | 2017-09-11 | 6.778 | 1,309,650 | +7,481 | 0.22% | 8,876,323 |
| 2017-09-12 | 2017-09-08 | 6.697 | 1,302,169 | +1,995 | 0.22% | 8,721,174 |
| 2017-09-11 | 2017-09-07 | 6.738 | 1,300,174 | +22,441 | 0.22% | 8,759,955 |
| 2017-09-08 | 2017-09-06 | 6.537 | 1,277,733 | -5,984 | 0.21% | 8,352,545 |
| 2017-09-07 | 2017-09-05 | 6.417 | 1,283,717 | +2,493 | 0.21% | 8,237,215 |
| 2017-09-06 | 2017-09-04 | 6.417 | 1,281,224 | -16,955 | 0.21% | 8,221,218 |
| 2017-09-05 | 2017-09-01 | 6.417 | 1,298,179 | +63,334 | 0.22% | 8,330,013 |
| 2017-09-01 | 2017-08-30 | 6.176 | 1,234,845 | +2,494 | 0.20% | 7,626,483 |
| 2017-08-31 | 2017-08-29 | 6.296 | 1,232,351 | +50,369 | 0.20% | 7,759,348 |
| 2017-08-30 | 2017-08-28 | 6.296 | 1,181,982 | +22,940 | 0.20% | 7,442,205 |
| 2017-08-29 | 2017-08-25 | 6.336 | 1,159,042 | -97,247 | 0.19% | 7,344,249 |
| 2017-08-25 | 2017-08-22 | 6.657 | 1,256,289 | -99,241 | 0.21% | 8,363,514 |
| 2017-08-24 | 2017-08-21 | 6.176 | 1,355,530 | -151,106 | 0.22% | 8,371,841 |
| 2017-08-22 | 2017-08-18 | 6.256 | 1,506,636 | +8,478 | 0.25% | 9,425,927 |
| 2017-08-21 | 2017-08-17 | 6.256 | 1,498,158 | -70,815 | 0.25% | 9,372,886 |
| 2017-08-18 | 2017-08-16 | 5.575 | 1,568,973 | -37,403 | 0.26% | 8,746,240 |
| 2017-08-17 | 2017-08-15 | 4.973 | 1,606,376 | +6,982 | 0.27% | 7,988,404 |
| 2017-08-14 | 2017-08-10 | 4.853 | 1,599,394 | +24,935 | 0.27% | 7,761,255 |
| 2017-08-10 | 2017-08-08 | 4.933 | 1,574,459 | +10,473 | 0.26% | 7,766,540 |
| 2017-08-09 | 2017-08-07 | 5.093 | 1,563,986 | +15,958 | 0.26% | 7,965,769 |
| 2017-08-08 | 2017-08-04 | 4.973 | 1,548,028 | -12,467 | 0.26% | 7,698,243 |
| 2017-08-07 | 2017-08-03 | 4.893 | 1,560,495 | -2,993 | 0.26% | 7,635,076 |
| 2017-08-04 | 2017-08-02 | 4.732 | 1,563,488 | +62,837 | 0.26% | 7,398,909 |
| 2017-08-03 | 2017-08-01 | 4.772 | 1,500,651 | +14,462 | 0.25% | 7,161,728 |
| 2017-08-02 | 2017-07-31 | 4.492 | 1,486,189 | +14,961 | 0.25% | 6,675,491 |
| 2017-07-31 | 2017-07-27 | 4.492 | 1,471,228 | +3,989 | 0.24% | 6,608,291 |
| 2017-07-25 | 2017-07-21 | 4.572 | 1,467,239 | -24,935 | 0.24% | 6,708,059 |
| 2017-07-21 | 2017-07-19 | 4.612 | 1,492,174 | -4,488 | 0.25% | 6,881,901 |
| 2017-07-20 | 2017-07-18 | 4.371 | 1,496,662 | -24,935 | 0.25% | 6,542,464 |
| 2017-07-19 | 2017-07-17 | 4.411 | 1,521,597 | +19,948 | 0.25% | 6,712,487 |
| 2017-07-18 | 2017-07-14 | 4.572 | 1,501,649 | +24,935 | 0.25% | 6,865,377 |
| 2017-07-17 | 2017-07-13 | 4.532 | 1,476,714 | +52,862 | 0.25% | 6,692,155 |
| 2017-07-13 | 2017-07-11 | 5.013 | 1,423,852 | -10,472 | 0.24% | 7,137,827 |
| 2017-07-11 | 2017-07-07 | 4.813 | 1,434,324 | +7,480 | 0.24% | 6,902,710 |
| 2017-07-04 | 2017-06-30 | 4.853 | 1,426,844 | +12,468 | 0.24% | 6,923,935 |
| 2017-07-03 | 2017-06-29 | 4.893 | 1,414,376 | -34,909 | 0.23% | 6,920,155 |
| 2017-06-30 | 2017-06-28 | 4.933 | 1,449,285 | -2,494 | 0.24% | 7,149,078 |
| 2017-06-26 | 2017-06-22 | 4.973 | 1,451,779 | +16,956 | 0.24% | 7,219,603 |
| 2017-06-15 | 2017-06-13 | 4.732 | 1,434,823 | -49,870 | 0.24% | 6,790,026 |
| 2017-06-14 | 2017-06-12 | 4.692 | 1,484,693 | -12,467 | 0.25% | 6,966,484 |
| 2017-06-09 | 2017-06-07 | 4.813 | 1,497,160 | +2,992 | 0.25% | 7,205,110 |
| 2017-06-08 | 2017-06-06 | 4.813 | 1,494,168 | -9,476 | 0.25% | 7,190,711 |
| 2017-06-02 | 2017-05-31 | 4.371 | 1,503,644 | -7,480 | 0.25% | 6,572,985 |
| 2017-05-24 | 2017-05-22 | 4.532 | 1,511,124 | -19,948 | 0.25% | 6,848,093 |
| 2017-05-22 | 2017-05-18 | 4.411 | 1,531,072 | +27,428 | 0.25% | 6,754,286 |
| 2017-05-17 | 2017-05-15 | 4.572 | 1,503,644 | +31,917 | 0.25% | 6,874,498 |
| 2017-05-15 | 2017-05-11 | 4.813 | 1,471,727 | +12,468 | 0.24% | 7,082,713 |
| 2017-05-12 | 2017-05-10 | 4.692 | 1,459,259 | +42,389 | 0.24% | 6,847,143 |
| 2017-05-11 | 2017-05-09 | 4.853 | 1,416,870 | +499 | 0.24% | 6,875,535 |
| 2017-05-08 | 2017-05-04 | 4.853 | 1,416,371 | +32,914 | 0.24% | 6,873,114 |
| 2017-04-10 | 2017-04-06 | 5.334 | 1,383,457 | -54,857 | 0.23% | 7,379,186 |
| 2017-04-07 | 2017-04-05 | 5.334 | 1,438,314 | -9,974 | 0.24% | 7,671,786 |
| 2017-04-06 | 2017-04-03 | 5.334 | 1,448,288 | -7,979 | 0.24% | 7,724,986 |
| 2017-04-05 | 2017-03-31 | 5.093 | 1,456,267 | -12,468 | 0.24% | 7,417,129 |
| 2017-04-03 | 2017-03-30 | 4.732 | 1,468,735 | +94,753 | 0.24% | 6,950,509 |
| 2017-03-31 | 2017-03-29 | 4.732 | 1,373,982 | -29,423 | 0.23% | 6,502,108 |
| 2017-03-28 | 2017-03-24 | 4.652 | 1,403,405 | +27,428 | 0.23% | 6,528,782 |
| 2017-03-27 | 2017-03-23 | 4.732 | 1,375,977 | -12,467 | 0.23% | 6,511,549 |
| 2017-03-23 | 2017-03-21 | 4.933 | 1,388,444 | +12,467 | 0.23% | 6,848,960 |
| 2017-03-22 | 2017-03-20 | 4.933 | 1,375,977 | -2,992 | 0.23% | 6,787,462 |
| 2017-03-21 | 2017-03-17 | 5.053 | 1,378,969 | -21,943 | 0.23% | 6,968,129 |
| 2017-03-20 | 2017-03-16 | 5.093 | 1,400,912 | -24,934 | 0.23% | 7,135,193 |
| 2017-03-17 | 2017-03-15 | 4.893 | 1,425,846 | +24,934 | 0.24% | 6,976,275 |
| 2017-03-14 | 2017-03-10 | 4.933 | 1,400,912 | -9,475 | 0.23% | 6,910,462 |
| 2017-03-13 | 2017-03-09 | 5.173 | 1,410,387 | -57,350 | 0.23% | 7,296,576 |
| 2017-03-10 | 2017-03-08 | 5.494 | 1,467,737 | -39,896 | 0.24% | 8,064,175 |
| 2017-03-08 | 2017-03-06 | 5.254 | 1,507,633 | -37,403 | 0.25% | 7,920,600 |
| 2017-03-07 | 2017-03-03 | 5.294 | 1,545,036 | -124,674 | 0.26% | 8,179,065 |
| 2017-03-03 | 2017-03-01 | 5.093 | 1,669,710 | -40,395 | 0.28% | 8,504,248 |
| 2017-03-02 | 2017-02-28 | 4.893 | 1,710,105 | -30,421 | 0.28% | 8,367,076 |
| 2017-03-01 | 2017-02-27 | 4.813 | 1,740,526 | -22,441 | 0.29% | 8,376,313 |
| 2017-02-28 | 2017-02-24 | 4.572 | 1,762,967 | -12,468 | 0.29% | 8,060,095 |
| 2017-02-27 | 2017-02-23 | 4.732 | 1,775,435 | -27,927 | 0.29% | 8,401,908 |
| 2017-02-24 | 2017-02-22 | 4.732 | 1,803,362 | +24,935 | 0.30% | 8,534,067 |
| 2017-02-23 | 2017-02-21 | 4.652 | 1,778,427 | -12,467 | 0.30% | 8,273,422 |
| 2017-02-22 | 2017-02-20 | 4.492 | 1,790,894 | -4,987 | 0.30% | 8,044,129 |
| 2017-02-21 | 2017-02-17 | 4.171 | 1,795,881 | -7,481 | 0.30% | 7,490,349 |
| 2017-02-17 | 2017-02-15 | 4.251 | 1,803,362 | +24,935 | 0.30% | 7,666,196 |
| 2017-02-16 | 2017-02-14 | 4.251 | 1,778,427 | +24,935 | 0.30% | 7,560,196 |
| 2017-02-15 | 2017-02-13 | 4.331 | 1,753,492 | +3,990 | 0.29% | 7,594,841 |
| 2017-02-14 | 2017-02-10 | 4.331 | 1,749,502 | -24,935 | 0.29% | 7,577,559 |
| 2017-02-13 | 2017-02-09 | 3.850 | 1,774,437 | +24,935 | 0.29% | 6,831,608 |
| 2017-02-10 | 2017-02-08 | 3.730 | 1,749,502 | +3,989 | 0.29% | 6,525,120 |
| 2017-02-03 | 2017-02-01 | 3.569 | 1,745,513 | +7,979 | 0.29% | 6,230,232 |
| 2017-01-23 | 2017-01-19 | 3.770 | 1,737,534 | +24,935 | 0.29% | 6,550,166 |
| 2017-01-19 | 2017-01-17 | 3.649 | 1,712,599 | -7,480 | 0.28% | 6,250,118 |
| 2017-01-13 | 2017-01-11 | 3.609 | 1,720,079 | -9,974 | 0.29% | 6,208,434 |
| 2017-01-12 | 2017-01-10 | 3.529 | 1,730,053 | +1,496 | 0.29% | 6,105,668 |
| 2016-12-20 | 2016-12-16 | 3.489 | 1,728,557 | -7,481 | 0.29% | 6,031,066 |
| 2016-12-19 | 2016-12-15 | 3.489 | 1,736,038 | +1,497 | 0.29% | 6,057,168 |
| 2016-12-15 | 2016-12-13 | 3.489 | 1,734,541 | +19,948 | 0.29% | 6,051,945 |
| 2016-12-14 | 2016-12-12 | 3.489 | 1,714,593 | +7,480 | 0.28% | 5,982,345 |
| 2016-12-08 | 2016-12-06 | 3.649 | 1,707,113 | -24,935 | 0.28% | 6,230,097 |
| 2016-12-05 | 2016-12-01 | 3.329 | 1,732,048 | -24,935 | 0.29% | 5,765,396 |
| 2016-12-02 | 2016-11-30 | 3.369 | 1,756,983 | +274,285 | 0.29% | 5,918,859 |
| 2016-11-29 | 2016-11-25 | 3.449 | 1,482,698 | -274,285 | 0.25% | 5,113,783 |
| 2016-11-23 | 2016-11-21 | 3.409 | 1,756,983 | +51,366 | 0.29% | 5,989,321 |
| 2016-11-22 | 2016-11-18 | 3.649 | 1,705,617 | +12,468 | 0.28% | 6,224,637 |
| 2016-11-21 | 2016-11-17 | 3.770 | 1,693,149 | +12,467 | 0.28% | 6,382,843 |
| 2016-11-18 | 2016-11-16 | 3.529 | 1,680,682 | +9,974 | 0.28% | 5,931,429 |
| 2016-11-17 | 2016-11-15 | 3.609 | 1,670,708 | +7,481 | 0.28% | 6,030,234 |
| 2016-11-03 | 2016-11-01 | 3.248 | 1,663,227 | -1,995 | 0.28% | 5,402,909 |
| 2016-10-13 | 2016-10-11 | 3.329 | 1,665,222 | -12,468 | 0.28% | 5,542,955 |
| 2016-10-07 | 2016-10-05 | 3.329 | 1,677,690 | +24,935 | 0.28% | 5,584,457 |
| 2016-10-04 | 2016-09-30 | 3.289 | 1,652,755 | +9,974 | 0.27% | 5,435,174 |
| 2016-09-29 | 2016-09-27 | 3.329 | 1,642,781 | -14,961 | 0.27% | 5,468,257 |
| 2016-09-28 | 2016-09-26 | 3.289 | 1,657,742 | +7,481 | 0.28% | 5,451,574 |
| 2016-09-26 | 2016-09-22 | 3.329 | 1,650,261 | +9,974 | 0.27% | 5,493,155 |
| 2016-09-23 | 2016-09-21 | 3.289 | 1,640,287 | +9,974 | 0.27% | 5,394,172 |
| 2016-09-21 | 2016-09-19 | 3.248 | 1,630,313 | +27,428 | 0.27% | 5,295,990 |
| 2016-09-15 | 2016-09-13 | 3.449 | 1,602,885 | -14,961 | 0.27% | 5,528,304 |
| 2016-09-13 | 2016-09-09 | 3.529 | 1,617,846 | -4,987 | 0.27% | 5,709,670 |
| 2016-08-30 | 2016-08-26 | 3.208 | 1,622,833 | +8,977 | 0.27% | 5,206,609 |
| 2016-07-19 | 2016-07-15 | 3.008 | 1,613,856 | -4,488 | 0.27% | 4,854,195 |
| 2016-07-18 | 2016-07-14 | 3.008 | 1,618,344 | -7,481 | 0.27% | 4,867,694 |
| 2016-07-11 | 2016-07-07 | 3.008 | 1,625,825 | -24,436 | 0.27% | 4,890,195 |
| 2016-06-29 | 2016-06-27 | 2.928 | 1,650,261 | +24,935 | 0.27% | 4,831,329 |
| 2016-06-28 | 2016-06-24 | 2.928 | 1,625,326 | +27,927 | 0.27% | 4,758,329 |
| 2016-06-23 | 2016-06-21 | 3.008 | 1,597,399 | +29,922 | 0.27% | 4,804,695 |
| 2016-06-21 | 2016-06-17 | 3.008 | 1,567,477 | -1,496 | 0.26% | 4,714,695 |
| 2016-06-08 | 2016-06-06 | 3.048 | 1,568,973 | +24,935 | 0.26% | 4,782,117 |
| 2016-06-01 | 2016-05-30 | 3.168 | 1,544,038 | -2,494 | 0.26% | 4,891,885 |
| 2016-05-30 | 2016-05-26 | 3.088 | 1,546,532 | +24,935 | 0.26% | 4,775,741 |
| 2016-05-26 | 2016-05-24 | 3.048 | 1,521,597 | +24,935 | 0.25% | 4,637,718 |
| 2016-05-17 | 2016-05-13 | 3.008 | 1,496,662 | +44,883 | 0.25% | 4,501,696 |
| 2016-05-11 | 2016-05-09 | 3.168 | 1,451,779 | +19,948 | 0.24% | 4,599,586 |
| 2016-05-10 | 2016-05-06 | 3.208 | 1,431,831 | +19,948 | 0.24% | 4,593,808 |
| 2016-05-06 | 2016-05-04 | 3.289 | 1,411,883 | -49,870 | 0.23% | 4,643,054 |
| 2016-05-03 | 2016-04-28 | 3.369 | 1,461,753 | +24,935 | 0.24% | 4,924,299 |
| 2016-04-28 | 2016-04-26 | 3.329 | 1,436,818 | +49,870 | 0.24% | 4,782,676 |
| 2016-04-26 | 2016-04-22 | 3.369 | 1,386,948 | +24,935 | 0.23% | 4,672,299 |
| 2016-04-21 | 2016-04-19 | 3.329 | 1,362,013 | -499 | 0.23% | 4,533,676 |
| 2016-04-20 | 2016-04-18 | 3.329 | 1,362,512 | -6,483 | 0.23% | 4,535,337 |
| 2016-04-19 | 2016-04-15 | 3.329 | 1,368,995 | -14,462 | 0.23% | 4,556,917 |
| 2016-04-18 | 2016-04-14 | 3.369 | 1,383,457 | +7,480 | 0.23% | 4,660,538 |
| 2016-04-14 | 2016-04-12 | 3.369 | 1,375,977 | +14,961 | 0.23% | 4,635,340 |
| 2016-04-12 | 2016-04-08 | 3.329 | 1,361,016 | +12,468 | 0.23% | 4,530,357 |
| 2016-04-06 | 2016-04-01 | 3.329 | 1,348,548 | -9,974 | 0.22% | 4,488,856 |
| 2016-04-01 | 2016-03-30 | 3.329 | 1,358,522 | +9,974 | 0.23% | 4,522,056 |
| 2016-03-31 | 2016-03-29 | 3.248 | 1,348,548 | +24,935 | 0.22% | 4,380,690 |
| 2016-03-24 | 2016-03-22 | 3.208 | 1,323,613 | +14,961 | 0.22% | 4,246,608 |
| 2016-03-23 | 2016-03-21 | 3.128 | 1,308,652 | +14,961 | 0.22% | 4,093,642 |
| 2016-03-22 | 2016-03-18 | 3.048 | 1,293,691 | +24,935 | 0.21% | 3,943,077 |
| 2016-03-21 | 2016-03-17 | 2.968 | 1,268,756 | +22,441 | 0.21% | 3,765,312 |
| 2016-03-18 | 2016-03-16 | 2.968 | 1,246,315 | +998 | 0.21% | 3,698,713 |
| 2016-03-17 | 2016-03-15 | 3.048 | 1,245,317 | +12,467 | 0.21% | 3,795,637 |
| 2016-03-16 | 2016-03-14 | 3.048 | 1,232,850 | -4,987 | 0.20% | 3,757,638 |
| 2016-03-15 | 2016-03-11 | 2.968 | 1,237,837 | +4,987 | 0.21% | 3,673,553 |
| 2016-03-14 | 2016-03-10 | 2.928 | 1,232,850 | +6,483 | 0.20% | 3,609,310 |
| 2016-03-10 | 2016-03-08 | 3.088 | 1,226,367 | -2,493 | 0.20% | 3,787,061 |
| 2016-03-09 | 2016-03-07 | 3.088 | 1,228,860 | -24,935 | 0.20% | 3,794,760 |
| 2016-03-08 | 2016-03-04 | 3.048 | 1,253,795 | -7,481 | 0.21% | 3,821,477 |
| 2016-03-07 | 2016-03-03 | 3.048 | 1,261,276 | -7,480 | 0.21% | 3,844,279 |
| 2016-03-04 | 2016-03-02 | 2.928 | 1,268,756 | +4,987 | 0.21% | 3,714,429 |
| 2016-03-03 | 2016-03-01 | 2.727 | 1,263,769 | +39,896 | 0.21% | 3,446,416 |
| 2016-03-02 | 2016-02-29 | 2.647 | 1,223,873 | +24,935 | 0.20% | 3,239,451 |
| 2016-03-01 | 2016-02-26 | 2.647 | 1,198,938 | +24,935 | 0.20% | 3,173,451 |
| 2016-02-24 | 2016-02-22 | 2.767 | 1,174,003 | +4,488 | 0.19% | 3,248,699 |
| 2015-12-29 | 2015-12-24 | 3.208 | 1,169,515 | +8,977 | 0.19% | 3,752,208 |
| 2015-12-23 | 2015-12-21 | 3.088 | 1,160,538 | +4,987 | 0.19% | 3,583,779 |
| 2015-12-22 | 2015-12-18 | 3.088 | 1,155,551 | +1,496 | 0.19% | 3,568,379 |
| 2015-12-21 | 2015-12-17 | 3.048 | 1,154,055 | -32,914 | 0.19% | 3,517,477 |
| 2015-12-18 | 2015-12-16 | 3.128 | 1,186,969 | -13,964 | 0.20% | 3,713,001 |
| 2015-12-17 | 2015-12-15 | 3.248 | 1,200,933 | +56,852 | 0.20% | 3,901,170 |
| 2015-12-14 | 2015-12-10 | 3.008 | 1,144,081 | +2,493 | 0.19% | 3,441,194 |
| 2015-11-10 | 2015-11-06 | 3.690 | 1,141,588 | +7,481 | 0.19% | 4,212,000 |
| 2015-10-15 | 2015-10-13 | 4.051 | 1,134,107 | -12,468 | 0.19% | 4,593,741 |
| 2015-10-12 | 2015-10-08 | 4.152 | 1,146,575 | +16,862 | 0.19% | 4,760,229 |
| 2015-10-09 | 2015-10-07 | 4.233 | 1,129,713 | +12,284 | 0.19% | 4,782,189 |
| 2015-09-25 | 2015-09-23 | 4.070 | 1,117,429 | -7,371 | 0.19% | 4,548,259 |
| 2015-09-11 | 2015-09-09 | 4.233 | 1,124,800 | +7,371 | 0.19% | 4,761,391 |
| 2015-09-09 | 2015-09-07 | 4.070 | 1,117,429 | -6,879 | 0.19% | 4,548,259 |
| 2015-08-31 | 2015-08-27 | 3.948 | 1,124,308 | -983 | 0.19% | 4,438,971 |
| 2015-08-26 | 2015-08-24 | 3.948 | 1,125,291 | -99,747 | 0.19% | 4,442,852 |
| 2015-08-24 | 2015-08-20 | 4.437 | 1,225,038 | -24,569 | 0.21% | 5,435,022 |
| 2015-08-20 | 2015-08-18 | 4.803 | 1,249,607 | +100,730 | 0.21% | 6,001,789 |
| 2015-08-19 | 2015-08-17 | 4.884 | 1,148,877 | +24,569 | 0.19% | 5,611,514 |
| 2015-08-04 | 2015-07-31 | 5.129 | 1,124,308 | -4,914 | 0.19% | 5,766,086 |
| 2015-07-29 | 2015-07-27 | 4.966 | 1,129,222 | -2,457 | 0.19% | 5,607,437 |
| 2015-07-15 | 2015-07-13 | 5.047 | 1,131,679 | +2,457 | 0.19% | 5,711,763 |
| 2015-07-10 | 2015-07-08 | 4.396 | 1,129,222 | -98,273 | 0.19% | 4,963,961 |
| 2015-07-08 | 2015-07-06 | 5.495 | 1,227,495 | -7,371 | 0.21% | 6,744,950 |
| 2015-06-29 | 2015-06-25 | 5.780 | 1,234,866 | +5,405 | 0.21% | 7,137,291 |
| 2015-06-18 | 2015-06-16 | 5.821 | 1,229,461 | +2,457 | 0.21% | 7,156,094 |
| 2015-06-15 | 2015-06-11 | 5.962 | 1,227,004 | +12,436 | 0.21% | 7,315,825 |
| 2015-06-08 | 2015-06-04 | 6.168 | 1,214,568 | -4,864 | 0.21% | 7,491,390 |
| 2015-05-29 | 2015-05-27 | 6.168 | 1,219,432 | -6,809 | 0.21% | 7,521,391 |
| 2015-05-28 | 2015-05-26 | 6.127 | 1,226,241 | -14,592 | 0.21% | 7,512,966 |
| 2015-05-27 | 2015-05-22 | 6.168 | 1,240,833 | +9,728 | 0.21% | 7,653,391 |
| 2015-05-26 | 2015-05-21 | 6.209 | 1,231,105 | +973 | 0.21% | 7,644,012 |
| 2015-05-19 | 2015-05-15 | 6.045 | 1,230,132 | -12,160 | 0.21% | 7,435,640 |
| 2015-05-08 | 2015-05-06 | 5.675 | 1,242,292 | +9,728 | 0.21% | 7,049,399 |
| 2015-05-07 | 2015-05-05 | 5.880 | 1,232,564 | -4,378 | 0.21% | 7,247,611 |
| 2015-05-06 | 2015-05-04 | 6.086 | 1,236,942 | -13,132 | 0.21% | 7,527,667 |
| 2015-05-05 | 2015-04-30 | 6.045 | 1,250,074 | -43,775 | 0.21% | 7,556,182 |
| 2015-05-04 | 2015-04-29 | 6.127 | 1,293,849 | +4,864 | 0.22% | 7,927,189 |
| 2015-04-29 | 2015-04-27 | 6.168 | 1,288,985 | -24,319 | 0.22% | 7,950,390 |
| 2015-04-24 | 2015-04-22 | 6.086 | 1,313,304 | +55,934 | 0.22% | 7,992,383 |
| 2015-04-23 | 2015-04-21 | 6.127 | 1,257,370 | -2,432 | 0.21% | 7,703,688 |
| 2015-04-22 | 2015-04-20 | 6.209 | 1,259,802 | -12,159 | 0.21% | 7,822,194 |
| 2015-04-21 | 2015-04-17 | 6.497 | 1,271,961 | +83,658 | 0.22% | 8,263,808 |
| 2015-04-16 | 2015-04-14 | 6.456 | 1,188,303 | -48,639 | 0.20% | 7,671,427 |
| 2015-04-15 | 2015-04-13 | 6.374 | 1,236,942 | +91,927 | 0.21% | 7,883,705 |
| 2015-04-13 | 2015-04-09 | 5.798 | 1,145,015 | -360,412 | 0.19% | 6,638,648 |
| 2015-04-10 | 2015-04-08 | 5.675 | 1,505,427 | -10,700 | 0.26% | 8,542,562 |
| 2015-04-09 | 2015-04-02 | 5.304 | 1,516,127 | -72,958 | 0.26% | 8,042,195 |
| 2015-04-08 | 2015-04-01 | 5.017 | 1,589,085 | +36,479 | 0.27% | 7,971,798 |
| 2015-04-02 | 2015-03-31 | 5.181 | 1,552,606 | +174,126 | 0.26% | 8,044,168 |
| 2015-04-01 | 2015-03-30 | 4.975 | 1,378,480 | +119,165 | 0.23% | 6,858,595 |
| 2015-03-26 | 2015-03-24 | 4.729 | 1,259,315 | +34,047 | 0.21% | 5,954,997 |
| 2015-03-25 | 2015-03-23 | 4.688 | 1,225,268 | +86,090 | 0.21% | 5,743,614 |
| 2015-03-11 | 2015-03-09 | 5.140 | 1,139,178 | +2,918 | 0.19% | 5,855,324 |
| 2015-03-06 | 2015-03-04 | 5.099 | 1,136,260 | -5,837 | 0.19% | 5,793,603 |
| 2015-03-02 | 2015-02-26 | 5.181 | 1,142,097 | +19,456 | 0.19% | 5,917,290 |
| 2015-02-27 | 2015-02-25 | 5.222 | 1,122,641 | +3,405 | 0.19% | 5,862,650 |
| 2015-02-24 | 2015-02-18 | 5.222 | 1,119,236 | -2,919 | 0.19% | 5,844,868 |
| 2015-02-23 | 2015-02-16 | 5.263 | 1,122,155 | -12,159 | 0.19% | 5,906,254 |
| 2015-02-12 | 2015-02-10 | 5.263 | 1,134,314 | +19,455 | 0.19% | 5,970,251 |
| 2015-02-11 | 2015-02-09 | 5.346 | 1,114,859 | -2,918 | 0.19% | 5,959,538 |
| 2015-02-10 | 2015-02-06 | 5.304 | 1,117,777 | +12,159 | 0.19% | 5,929,174 |
| 2015-02-03 | 2015-01-30 | 5.181 | 1,105,618 | +19,456 | 0.19% | 5,728,290 |
| 2015-02-02 | 2015-01-29 | 5.058 | 1,086,162 | +19,455 | 0.18% | 5,493,499 |
| 2015-01-29 | 2015-01-27 | 4.852 | 1,066,707 | -28,210 | 0.18% | 5,175,788 |
| 2015-01-14 | 2015-01-12 | 5.263 | 1,094,917 | -19,942 | 0.19% | 5,762,892 |
| 2015-01-13 | 2015-01-09 | 5.304 | 1,114,859 | +2,432 | 0.19% | 5,913,696 |
| 2015-01-12 | 2015-01-08 | 5.263 | 1,112,427 | +2,432 | 0.19% | 5,855,053 |
| 2015-01-09 | 2015-01-07 | 5.346 | 1,109,995 | +2,918 | 0.19% | 5,933,538 |
| 2015-01-08 | 2015-01-06 | 5.304 | 1,107,077 | -11,187 | 0.19% | 5,872,417 |
| 2014-12-19 | 2014-12-17 | 5.140 | 1,118,264 | +3,405 | 0.19% | 5,747,827 |
| 2014-12-16 | 2014-12-12 | 5.058 | 1,114,859 | +1,459 | 0.19% | 5,638,640 |
| 2014-12-15 | 2014-12-11 | 5.099 | 1,113,400 | -7,296 | 0.19% | 5,677,044 |
| 2014-12-11 | 2014-12-09 | 5.304 | 1,120,696 | -7,295 | 0.19% | 5,944,658 |
| 2014-12-09 | 2014-12-05 | 5.387 | 1,127,991 | -5,351 | 0.19% | 6,076,119 |
| 2014-12-02 | 2014-11-28 | 5.428 | 1,133,342 | +7,296 | 0.19% | 6,151,546 |
| 2014-11-18 | 2014-11-14 | 5.716 | 1,126,046 | -9,727 | 0.19% | 6,436,063 |
| 2014-11-14 | 2014-11-12 | 5.675 | 1,135,773 | +24,319 | 0.19% | 6,444,956 |
| 2014-11-04 | 2014-10-31 | 5.510 | 1,111,454 | +5,836 | 0.19% | 6,124,147 |
| 2014-10-23 | 2014-10-21 | 5.839 | 1,105,618 | -7,295 | 0.19% | 6,455,692 |
| 2014-10-14 | 2014-10-10 | 6.189 | 1,112,913 | -1,460 | 0.19% | 6,887,967 |
| 2014-10-13 | 2014-10-09 | 6.231 | 1,114,373 | +11,219 | 0.19% | 6,943,292 |
| 2014-10-10 | 2014-10-08 | 6.231 | 1,103,154 | +8,667 | 0.19% | 6,873,390 |
| 2014-10-09 | 2014-10-07 | 6.231 | 1,094,487 | +2,407 | 0.19% | 6,819,389 |
| 2014-10-07 | 2014-10-03 | 5.898 | 1,092,080 | +4,815 | 0.19% | 6,441,491 |
| 2014-10-03 | 2014-09-29 | 6.065 | 1,087,265 | +9,630 | 0.19% | 6,593,740 |
| 2014-09-22 | 2014-09-18 | 6.355 | 1,077,635 | -2,408 | 0.18% | 6,848,677 |
| 2014-09-19 | 2014-09-17 | 6.438 | 1,080,043 | +12,519 | 0.19% | 6,953,706 |
| 2014-09-18 | 2014-09-16 | 6.480 | 1,067,524 | -82,334 | 0.18% | 6,917,447 |
| 2014-09-17 | 2014-09-15 | 6.438 | 1,149,858 | +7,222 | 0.20% | 7,403,200 |
| 2014-09-16 | 2014-09-12 | 6.397 | 1,142,636 | -35,149 | 0.20% | 7,309,240 |
| 2014-09-15 | 2014-09-11 | 6.563 | 1,177,785 | -13,963 | 0.20% | 7,729,772 |
| 2014-09-11 | 2014-09-08 | 6.521 | 1,191,748 | +1,444 | 0.20% | 7,771,908 |
| 2014-09-08 | 2014-09-04 | 6.563 | 1,190,304 | -10,111 | 0.20% | 7,811,934 |
| 2014-09-05 | 2014-09-03 | 6.563 | 1,200,415 | -119,891 | 0.21% | 7,878,292 |
| 2014-09-04 | 2014-09-02 | 6.314 | 1,320,306 | +205,115 | 0.23% | 8,336,078 |
| 2014-08-28 | 2014-08-26 | 6.563 | 1,115,191 | +38,037 | 0.19% | 7,318,969 |
| 2014-08-27 | 2014-08-25 | 6.646 | 1,077,154 | -4,814 | 0.18% | 7,158,819 |
| 2014-08-25 | 2014-08-21 | 6.563 | 1,081,968 | -5,778 | 0.19% | 7,100,928 |
| 2014-08-22 | 2014-08-20 | 6.563 | 1,087,746 | -6,260 | 0.19% | 7,138,848 |
| 2014-08-21 | 2014-08-19 | 6.521 | 1,094,006 | -71,260 | 0.19% | 7,134,490 |
| 2014-08-20 | 2014-08-18 | 6.563 | 1,165,266 | +81,853 | 0.20% | 7,647,610 |
| 2014-08-11 | 2014-08-07 | 6.438 | 1,083,413 | +4,815 | 0.19% | 6,975,403 |
| 2014-08-05 | 2014-08-01 | 6.231 | 1,078,598 | -8,667 | 0.19% | 6,720,390 |
| 2014-08-01 | 2014-07-30 | 6.231 | 1,087,265 | -2,889 | 0.19% | 6,774,391 |
| 2014-07-30 | 2014-07-28 | 6.106 | 1,090,154 | +120,372 | 0.19% | 6,656,543 |
| 2014-07-22 | 2014-07-18 | 6.106 | 969,782 | -39,482 | 0.17% | 5,921,545 |
| 2014-07-18 | 2014-07-16 | 6.397 | 1,009,264 | +13,482 | 0.17% | 6,456,083 |
| 2014-07-17 | 2014-07-15 | 6.563 | 995,782 | -12,037 | 0.17% | 6,535,291 |
| 2014-07-16 | 2014-07-14 | 6.480 | 1,007,819 | +2,407 | 0.17% | 6,530,564 |
| 2014-07-15 | 2014-07-11 | 6.480 | 1,005,412 | +24,075 | 0.17% | 6,514,967 |
| 2014-07-14 | 2014-07-10 | 6.480 | 981,337 | +12,037 | 0.17% | 6,358,964 |
| 2014-07-10 | 2014-07-08 | 6.563 | 969,300 | -9,630 | 0.17% | 6,361,490 |
| 2014-07-09 | 2014-07-07 | 6.521 | 978,930 | -12,037 | 0.17% | 6,384,029 |
| 2014-07-08 | 2014-07-04 | 6.521 | 990,967 | +19,260 | 0.17% | 6,462,528 |
| 2014-07-07 | 2014-07-03 | 6.480 | 971,707 | +2,888 | 0.17% | 6,296,562 |
| 2014-06-16 | 2014-06-12 | 6.812 | 968,819 | +7,223 | 0.17% | 6,599,789 |
| 2014-06-12 | 2014-06-10 | 6.853 | 961,596 | +5,724 | 0.17% | 6,589,810 |
| 2014-06-11 | 2014-06-09 | 6.602 | 955,872 | +957 | 0.17% | 6,310,928 |
| 2014-06-09 | 2014-06-05 | 6.519 | 954,915 | +4,786 | 0.16% | 6,224,804 |
| 2014-06-06 | 2014-06-04 | 6.602 | 950,129 | -2,393 | 0.16% | 6,273,011 |
| 2014-05-19 | 2014-05-15 | 6.769 | 952,522 | -957 | 0.16% | 6,448,021 |
| 2014-04-29 | 2014-04-25 | 7.145 | 953,479 | +11,487 | 0.16% | 6,813,082 |
| 2014-04-28 | 2014-04-24 | 7.271 | 941,992 | -958 | 0.16% | 6,849,090 |
| 2014-04-22 | 2014-04-16 | 7.187 | 942,950 | +958 | 0.16% | 6,777,250 |
| 2014-04-03 | 2014-04-01 | 7.396 | 941,992 | +4,786 | 0.16% | 6,967,177 |
| 2014-03-31 | 2014-03-27 | 7.354 | 937,206 | +2,872 | 0.16% | 6,892,617 |
| 2014-03-28 | 2014-03-26 | 7.271 | 934,334 | +23,931 | 0.16% | 6,793,409 |
| 2014-03-20 | 2014-03-18 | 7.438 | 910,403 | -14,359 | 0.16% | 6,771,581 |
| 2014-03-19 | 2014-03-17 | 7.354 | 924,762 | -1,436 | 0.16% | 6,801,098 |
| 2014-03-18 | 2014-03-14 | 7.271 | 926,198 | -2,393 | 0.16% | 6,734,254 |
| 2014-03-17 | 2014-03-13 | 7.229 | 928,591 | +3,350 | 0.16% | 6,712,850 |
| 2014-03-07 | 2014-03-05 | 7.313 | 925,241 | -2,393 | 0.16% | 6,765,958 |
| 2014-02-27 | 2014-02-25 | 7.229 | 927,634 | -2,393 | 0.16% | 6,705,932 |
| 2014-02-17 | 2014-02-13 | 7.522 | 930,027 | -2,393 | 0.16% | 6,995,270 |
| 2014-02-11 | 2014-02-07 | 7.354 | 932,420 | -15,316 | 0.16% | 6,857,418 |
| 2014-02-07 | 2014-02-05 | 7.145 | 947,736 | -2,393 | 0.16% | 6,772,046 |
| 2014-02-05 | 2014-01-30 | 7.354 | 950,129 | -21,538 | 0.16% | 6,987,658 |
| 2014-01-29 | 2014-01-27 | 7.145 | 971,667 | +4,786 | 0.17% | 6,943,045 |
| 2014-01-16 | 2014-01-14 | 7.438 | 966,881 | +8,137 | 0.17% | 7,191,665 |
| 2014-01-13 | 2014-01-09 | 7.187 | 958,744 | -957 | 0.17% | 6,890,766 |
| 2014-01-09 | 2014-01-07 | 7.104 | 959,701 | -2,394 | 0.17% | 6,817,439 |
| 2014-01-08 | 2014-01-06 | 7.187 | 962,095 | -3,829 | 0.17% | 6,914,850 |
| 2014-01-06 | 2014-01-02 | 7.313 | 965,924 | +2,394 | 0.17% | 7,063,458 |
| 2014-01-03 | 2013-12-31 | 7.605 | 963,530 | +3,829 | 0.17% | 7,327,790 |
| 2013-12-23 | 2013-12-19 | 7.229 | 959,701 | +4,786 | 0.17% | 6,937,747 |
| 2013-12-20 | 2013-12-18 | 7.313 | 954,915 | -7,180 | 0.16% | 6,982,954 |
| 2013-12-19 | 2013-12-17 | 7.229 | 962,095 | +7,180 | 0.17% | 6,955,053 |
| 2013-12-17 | 2013-12-13 | 7.271 | 954,915 | +1,436 | 0.16% | 6,943,051 |
| 2013-12-16 | 2013-12-12 | 7.187 | 953,479 | -14,359 | 0.16% | 6,852,925 |
| 2013-12-13 | 2013-12-11 | 7.271 | 967,838 | -34,461 | 0.17% | 7,037,012 |
| 2013-12-12 | 2013-12-10 | 7.438 | 1,002,299 | -8,136 | 0.17% | 7,455,104 |
| 2013-12-11 | 2013-12-09 | 7.480 | 1,010,435 | -3,829 | 0.17% | 7,557,842 |
| 2013-12-05 | 2013-12-03 | 7.981 | 1,014,264 | -6,223 | 0.18% | 8,095,073 |
| 2013-12-04 | 2013-12-02 | 8.107 | 1,020,487 | +2,394 | 0.18% | 8,272,668 |
| 2013-12-03 | 2013-11-29 | 8.107 | 1,018,093 | +12,922 | 0.18% | 8,253,261 |
| 2013-11-26 | 2013-11-22 | 7.856 | 1,005,171 | -153,159 | 0.17% | 7,896,492 |
| 2013-11-25 | 2013-11-21 | 7.939 | 1,158,330 | +59,828 | 0.20% | 9,196,494 |
| 2013-11-22 | 2013-11-20 | 8.148 | 1,098,502 | -302,490 | 0.19% | 8,951,006 |
| 2013-11-20 | 2013-11-18 | 7.689 | 1,400,992 | -5,743 | 0.24% | 10,771,839 |
| 2013-11-19 | 2013-11-15 | 7.605 | 1,406,735 | -5,744 | 0.24% | 10,698,431 |
| 2013-11-18 | 2013-11-14 | 7.563 | 1,412,479 | +4,308 | 0.24% | 10,683,092 |
| 2013-11-14 | 2013-11-12 | 7.563 | 1,408,171 | -7,180 | 0.24% | 10,650,509 |
| 2013-11-12 | 2013-11-08 | 7.438 | 1,415,351 | -21,538 | 0.24% | 10,527,386 |
| 2013-11-11 | 2013-11-07 | 7.522 | 1,436,889 | -11,965 | 0.25% | 10,807,671 |
| 2013-11-08 | 2013-11-06 | 7.689 | 1,448,854 | +71,793 | 0.25% | 11,139,837 |
| 2013-10-24 | 2013-10-22 | 7.563 | 1,377,061 | +4,787 | 0.24% | 10,415,213 |
| 2013-10-15 | 2013-10-10 | 8.067 | 1,372,274 | -10,530 | 0.24% | 11,069,878 |
| 2013-10-11 | 2013-10-09 | 8.152 | 1,382,804 | +15,710 | 0.24% | 11,272,240 |
| 2013-10-10 | 2013-10-08 | 8.194 | 1,367,094 | -11,777 | 0.24% | 11,202,219 |
| 2013-09-26 | 2013-09-24 | 8.237 | 1,378,871 | -2,826 | 0.24% | 11,357,265 |
| 2013-09-24 | 2013-09-19 | 8.194 | 1,381,697 | +7,066 | 0.24% | 11,321,879 |
| 2013-09-23 | 2013-09-18 | 8.279 | 1,374,631 | -23,554 | 0.24% | 11,380,704 |
| 2013-09-18 | 2013-09-16 | 8.406 | 1,398,185 | +471 | 0.25% | 11,753,798 |
| 2013-09-17 | 2013-09-13 | 8.237 | 1,397,714 | -7,066 | 0.25% | 11,512,468 |
| 2013-09-16 | 2013-09-12 | 8.491 | 1,404,780 | -4,710 | 0.25% | 11,928,524 |
| 2013-09-13 | 2013-09-11 | 8.534 | 1,409,490 | -16,488 | 0.25% | 12,028,361 |
| 2013-09-12 | 2013-09-10 | 8.704 | 1,425,978 | +14,604 | 0.25% | 12,411,237 |
| 2013-09-11 | 2013-09-09 | 8.534 | 1,411,374 | -94,214 | 0.25% | 12,044,438 |
| 2013-09-10 | 2013-09-06 | 8.279 | 1,505,588 | +64,065 | 0.26% | 12,464,910 |
| 2013-09-09 | 2013-09-05 | 8.109 | 1,441,523 | +19,314 | 0.25% | 11,689,699 |
| 2013-09-05 | 2013-09-03 | 7.855 | 1,422,209 | -2,826 | 0.25% | 11,170,781 |
| 2013-09-03 | 2013-08-30 | 7.472 | 1,425,035 | +4,710 | 0.25% | 10,648,455 |
| 2013-08-30 | 2013-08-28 | 7.303 | 1,420,325 | -4,710 | 0.25% | 10,372,049 |
| 2013-08-20 | 2013-08-16 | 7.855 | 1,425,035 | -7,066 | 0.25% | 11,192,978 |
| 2013-08-19 | 2013-08-15 | 7.812 | 1,432,101 | -12,248 | 0.25% | 11,187,675 |
| 2013-08-16 | 2013-08-13 | 7.855 | 1,444,349 | -30,148 | 0.25% | 11,344,680 |
| 2013-08-06 | 2013-08-02 | 7.133 | 1,474,497 | +16,016 | 0.26% | 10,517,235 |
| 2013-07-29 | 2013-07-25 | 7.218 | 1,458,481 | +25,909 | 0.26% | 10,526,841 |
| 2013-07-26 | 2013-07-24 | 7.133 | 1,432,572 | -3,298 | 0.25% | 10,218,194 |
| 2013-07-25 | 2013-07-23 | 7.175 | 1,435,870 | +4,240 | 0.25% | 10,302,680 |
| 2013-07-23 | 2013-07-19 | 6.878 | 1,431,630 | -7,066 | 0.25% | 9,846,779 |
| 2013-07-19 | 2013-07-17 | 6.878 | 1,438,696 | +6,124 | 0.25% | 9,895,379 |
| 2013-07-18 | 2013-07-16 | 6.836 | 1,432,572 | -4,711 | 0.25% | 9,792,435 |
| 2013-07-16 | 2013-07-12 | 7.048 | 1,437,283 | -4,711 | 0.25% | 10,129,751 |
| 2013-07-12 | 2013-07-10 | 6.666 | 1,441,994 | -4,710 | 0.25% | 9,611,950 |
| 2013-07-04 | 2013-07-02 | 6.836 | 1,446,704 | -2,356 | 0.25% | 9,889,036 |
| 2013-07-02 | 2013-06-27 | 6.708 | 1,449,060 | -4,710 | 0.25% | 9,720,572 |
| 2013-06-28 | 2013-06-26 | 6.581 | 1,453,770 | +9,421 | 0.26% | 9,567,000 |
| 2013-06-27 | 2013-06-25 | 6.453 | 1,444,349 | +4,711 | 0.25% | 9,321,035 |
| 2013-06-26 | 2013-06-24 | 6.666 | 1,439,638 | -2,827 | 0.25% | 9,596,245 |
| 2013-06-25 | 2013-06-21 | 6.963 | 1,442,465 | +5,182 | 0.25% | 10,043,788 |
| 2013-06-24 | 2013-06-20 | 7.133 | 1,437,283 | -2,355 | 0.25% | 10,251,796 |
| 2013-06-21 | 2013-06-19 | 7.260 | 1,439,638 | +2,355 | 0.25% | 10,451,961 |
| 2013-06-20 | 2013-06-18 | 7.515 | 1,437,283 | +11,777 | 0.25% | 10,800,999 |
| 2013-06-19 | 2013-06-17 | 7.260 | 1,425,506 | +2,355 | 0.25% | 10,349,361 |
| 2013-06-17 | 2013-06-13 | 7.218 | 1,423,151 | +11,777 | 0.25% | 10,271,841 |
| 2013-06-11 | 2013-06-07 | 7.600 | 1,411,374 | -11,777 | 0.25% | 10,726,142 |
| 2013-06-05 | 2013-06-03 | 7.897 | 1,423,151 | -1,884 | 0.25% | 11,238,603 |
| 2013-05-31 | 2013-05-29 | 7.982 | 1,425,035 | +15,241 | 0.25% | 11,375,140 |
| 2013-05-29 | 2013-05-27 | 8.283 | 1,409,794 | -56,390 | 0.25% | 11,676,999 |
| 2013-05-16 | 2013-05-14 | 8.197 | 1,466,184 | -932 | 0.26% | 12,018,219 |
| 2013-05-15 | 2013-05-13 | 8.154 | 1,467,116 | -6,058 | 0.26% | 11,962,896 |
| 2013-05-10 | 2013-05-08 | 8.626 | 1,473,174 | -123,497 | 0.26% | 12,707,741 |
| 2013-05-08 | 2013-05-06 | 8.154 | 1,596,671 | +11,650 | 0.28% | 13,019,290 |
| 2013-05-07 | 2013-05-03 | 8.068 | 1,585,021 | +2,330 | 0.28% | 12,788,250 |
| 2013-05-03 | 2013-04-30 | 8.154 | 1,582,691 | +116,507 | 0.28% | 12,905,297 |
| 2013-05-02 | 2013-04-29 | 8.025 | 1,466,184 | -11,650 | 0.26% | 11,766,528 |
| 2013-04-29 | 2013-04-25 | 8.025 | 1,477,834 | +2,330 | 0.26% | 11,860,023 |
| 2013-04-23 | 2013-04-19 | 8.025 | 1,475,504 | +2,330 | 0.26% | 11,841,324 |
| 2013-04-18 | 2013-04-16 | 8.025 | 1,473,174 | +4,660 | 0.26% | 11,822,625 |
| 2013-04-17 | 2013-04-15 | 8.025 | 1,468,514 | -4,660 | 0.26% | 11,785,227 |
| 2013-04-15 | 2013-04-11 | 8.154 | 1,473,174 | +6,058 | 0.26% | 12,012,293 |
| 2013-04-11 | 2013-04-09 | 8.111 | 1,467,116 | +466 | 0.26% | 11,899,933 |
| 2013-04-10 | 2013-04-08 | 7.768 | 1,466,650 | -23,301 | 0.26% | 11,392,612 |
| 2013-04-09 | 2013-04-05 | 7.854 | 1,489,951 | -6,991 | 0.26% | 11,701,495 |
| 2013-04-08 | 2013-04-03 | 8.068 | 1,496,942 | -2,330 | 0.27% | 12,077,612 |
| 2013-04-05 | 2013-04-02 | 8.326 | 1,499,272 | +2,796 | 0.27% | 12,482,467 |
| 2013-03-28 | 2013-03-26 | 8.798 | 1,496,476 | +4,661 | 0.27% | 13,165,637 |
| 2013-03-25 | 2013-03-21 | 9.441 | 1,491,815 | +1,398 | 0.26% | 14,084,970 |
| 2013-03-22 | 2013-03-20 | 9.270 | 1,490,417 | -3,728 | 0.26% | 13,815,920 |
| 2013-03-20 | 2013-03-18 | 9.141 | 1,494,145 | -932 | 0.26% | 13,658,110 |
| 2013-03-18 | 2013-03-14 | 9.399 | 1,495,077 | +62,913 | 0.27% | 14,051,605 |
| 2013-03-15 | 2013-03-13 | 9.184 | 1,432,164 | +932 | 0.25% | 13,152,999 |
| 2013-03-14 | 2013-03-12 | 9.313 | 1,431,232 | +11,651 | 0.25% | 13,328,707 |
| 2013-03-13 | 2013-03-11 | 9.441 | 1,419,581 | +7,456 | 0.25% | 13,402,972 |
| 2013-03-12 | 2013-03-08 | 9.742 | 1,412,125 | +39,613 | 0.25% | 13,756,795 |
| 2013-03-11 | 2013-03-07 | 9.871 | 1,372,512 | -18,175 | 0.24% | 13,547,596 |
| 2013-03-08 | 2013-03-06 | 9.699 | 1,390,687 | -1,864 | 0.25% | 13,488,265 |
| 2013-03-05 | 2013-03-01 | 9.527 | 1,392,551 | -4,661 | 0.25% | 13,267,294 |
| 2013-03-04 | 2013-02-28 | 9.527 | 1,397,212 | -6,990 | 0.25% | 13,311,701 |
| 2013-03-01 | 2013-02-27 | 9.098 | 1,404,202 | -142,138 | 0.25% | 12,775,671 |
| 2013-02-28 | 2013-02-26 | 8.969 | 1,546,340 | -28,894 | 0.27% | 13,869,779 |
| 2013-02-25 | 2013-02-21 | 9.227 | 1,575,234 | -7,923 | 0.28% | 14,534,557 |
| 2013-02-21 | 2013-02-19 | 9.484 | 1,583,157 | +4,661 | 0.28% | 15,015,318 |
| 2013-02-20 | 2013-02-18 | 9.699 | 1,578,496 | -6,991 | 0.28% | 15,309,824 |
| 2013-02-19 | 2013-02-15 | 9.441 | 1,585,487 | -2,330 | 0.28% | 14,969,374 |
| 2013-02-06 | 2013-02-04 | 9.399 | 1,587,817 | -2,330 | 0.28% | 14,923,230 |
| 2013-02-05 | 2013-02-01 | 9.570 | 1,590,147 | +6,990 | 0.28% | 15,218,099 |
| 2013-02-04 | 2013-01-31 | 9.613 | 1,583,157 | -2,330 | 0.28% | 15,219,145 |
| 2013-02-01 | 2013-01-30 | 9.742 | 1,585,487 | -13,981 | 0.28% | 15,445,672 |
| 2013-01-31 | 2013-01-29 | 9.484 | 1,599,468 | +16,311 | 0.28% | 15,170,018 |
| 2013-01-29 | 2013-01-25 | 9.441 | 1,583,157 | +31,224 | 0.28% | 14,947,375 |
| 2013-01-28 | 2013-01-24 | 9.270 | 1,551,933 | +4,660 | 0.28% | 14,386,163 |
| 2013-01-25 | 2013-01-23 | 9.785 | 1,547,273 | +83,885 | 0.27% | 15,139,797 |
| 2013-01-24 | 2013-01-22 | 9.956 | 1,463,388 | -23,301 | 0.26% | 14,570,208 |
| 2013-01-23 | 2013-01-21 | 9.613 | 1,486,689 | -30,292 | 0.26% | 14,291,783 |
| 2013-01-22 | 2013-01-18 | 9.399 | 1,516,981 | +10,253 | 0.27% | 14,257,472 |
| 2013-01-21 | 2013-01-17 | 9.527 | 1,506,728 | -5,126 | 0.27% | 14,355,096 |
| 2013-01-18 | 2013-01-16 | 9.699 | 1,511,854 | +2,330 | 0.27% | 14,663,463 |
| 2013-01-17 | 2013-01-15 | 9.313 | 1,509,524 | +44,272 | 0.27% | 14,057,821 |
| 2013-01-16 | 2013-01-14 | 8.927 | 1,465,252 | +2,330 | 0.26% | 13,079,584 |
| 2013-01-15 | 2013-01-11 | 8.969 | 1,462,922 | -19,573 | 0.26% | 13,121,568 |
| 2013-01-14 | 2013-01-10 | 9.184 | 1,482,495 | -72,700 | 0.26% | 13,615,239 |
| 2013-01-11 | 2013-01-09 | 8.669 | 1,555,195 | -11,651 | 0.28% | 13,482,005 |
| 2013-01-10 | 2013-01-08 | 8.712 | 1,566,846 | -16,311 | 0.28% | 13,650,250 |
| 2013-01-09 | 2013-01-07 | 8.798 | 1,583,157 | +90,876 | 0.28% | 13,928,236 |
| 2013-01-08 | 2013-01-04 | 8.497 | 1,492,281 | -237,674 | 0.26% | 12,680,432 |
| 2013-01-07 | 2013-01-03 | 8.497 | 1,729,955 | +6,990 | 0.31% | 14,700,031 |
| 2013-01-04 | 2013-01-02 | 8.369 | 1,722,965 | +43,807 | 0.31% | 14,418,807 |
| 2013-01-03 | 2012-12-31 | 7.939 | 1,679,158 | -7,457 | 0.30% | 13,331,578 |
| 2013-01-02 | 2012-12-27 | 8.540 | 1,686,615 | -2,330 | 0.30% | 14,404,139 |
| 2012-12-28 | 2012-12-24 | 8.583 | 1,688,945 | -12,583 | 0.30% | 14,496,520 |
| 2012-12-21 | 2012-12-19 | 8.712 | 1,701,528 | -11,650 | 0.30% | 14,823,590 |
| 2012-12-20 | 2012-12-18 | 8.626 | 1,713,178 | -4,661 | 0.30% | 14,778,039 |
| 2012-12-18 | 2012-12-14 | 8.626 | 1,717,839 | -10,718 | 0.30% | 14,818,245 |
| 2012-12-17 | 2012-12-13 | 8.497 | 1,728,557 | +4,660 | 0.31% | 14,688,152 |
| 2012-12-14 | 2012-12-12 | 8.497 | 1,723,897 | +2,330 | 0.31% | 14,648,554 |
| 2012-12-13 | 2012-12-11 | 8.326 | 1,721,567 | +24,700 | 0.31% | 14,333,225 |
| 2012-12-12 | 2012-12-10 | 8.497 | 1,696,867 | +35,418 | 0.30% | 14,418,871 |
| 2012-12-11 | 2012-12-07 | 8.497 | 1,661,449 | -13,981 | 0.29% | 14,117,912 |
| 2012-12-10 | 2012-12-06 | 8.154 | 1,675,430 | +9,320 | 0.30% | 13,661,493 |
| 2012-12-07 | 2012-12-05 | 7.897 | 1,666,110 | +13,981 | 0.30% | 13,156,481 |
| 2012-12-04 | 2012-11-30 | 8.068 | 1,652,129 | +5,127 | 0.29% | 13,329,691 |
| 2012-12-03 | 2012-11-29 | 8.025 | 1,647,002 | +180,352 | 0.29% | 13,217,642 |
| 2012-11-29 | 2012-11-27 | 7.854 | 1,466,650 | +27,962 | 0.26% | 11,518,498 |
| 2012-11-28 | 2012-11-26 | 7.982 | 1,438,688 | +24,699 | 0.26% | 11,484,123 |
| 2012-11-27 | 2012-11-23 | 8.111 | 1,413,989 | +20,972 | 0.25% | 11,469,014 |
| 2012-11-26 | 2012-11-22 | 8.154 | 1,393,017 | -2,331 | 0.25% | 11,358,691 |
| 2012-11-21 | 2012-11-19 | 8.197 | 1,395,348 | +6,991 | 0.25% | 11,437,581 |
| 2012-11-20 | 2012-11-16 | 8.068 | 1,388,357 | -20,971 | 0.25% | 11,201,528 |
| 2012-11-19 | 2012-11-15 | 8.068 | 1,409,328 | -932 | 0.25% | 11,370,726 |
| 2012-11-16 | 2012-11-14 | 8.412 | 1,410,260 | -16,311 | 0.25% | 11,862,426 |
| 2012-11-15 | 2012-11-13 | 7.897 | 1,426,571 | +11,184 | 0.25% | 11,264,955 |
| 2012-11-14 | 2012-11-12 | 8.111 | 1,415,387 | -10,252 | 0.25% | 11,480,354 |
| 2012-11-13 | 2012-11-09 | 8.283 | 1,425,639 | -13,981 | 0.25% | 11,808,239 |
| 2012-11-12 | 2012-11-08 | 8.369 | 1,439,620 | -6,991 | 0.26% | 12,047,606 |
| 2012-11-09 | 2012-11-07 | 8.927 | 1,446,611 | -2,330 | 0.26% | 12,913,185 |
| 2012-11-08 | 2012-11-06 | 8.755 | 1,448,941 | -33,088 | 0.26% | 12,685,253 |
| 2012-11-07 | 2012-11-05 | 8.841 | 1,482,029 | +76,895 | 0.26% | 13,102,138 |
| 2012-11-06 | 2012-11-02 | 8.884 | 1,405,134 | -11,651 | 0.25% | 12,482,637 |
| 2012-11-05 | 2012-11-01 | 8.454 | 1,416,785 | -1,864 | 0.25% | 11,978,114 |
| 2012-11-02 | 2012-10-31 | 8.412 | 1,418,649 | -27,496 | 0.25% | 11,932,990 |
| 2012-10-31 | 2012-10-29 | 8.025 | 1,446,145 | +1,865 | 0.26% | 11,605,710 |
| 2012-10-30 | 2012-10-26 | 8.068 | 1,444,280 | -19,108 | 0.26% | 11,652,725 |
| 2012-10-29 | 2012-10-25 | 8.326 | 1,463,388 | -46,602 | 0.26% | 12,183,708 |
| 2012-10-26 | 2012-10-24 | 8.626 | 1,509,990 | +27,961 | 0.27% | 13,025,320 |
| 2012-10-25 | 2012-10-22 | 8.626 | 1,482,029 | +11,651 | 0.26% | 12,784,125 |
| 2012-10-24 | 2012-10-19 | 8.626 | 1,470,378 | -2,330 | 0.26% | 12,683,623 |
| 2012-10-22 | 2012-10-18 | 8.454 | 1,472,708 | +46,137 | 0.26% | 12,450,911 |
| 2012-10-19 | 2012-10-17 | 8.412 | 1,426,571 | +5,592 | 0.25% | 11,999,626 |
| 2012-10-17 | 2012-10-15 | 8.887 | 1,420,979 | +23,301 | 0.25% | 12,628,301 |
| 2012-10-16 | 2012-10-12 | 8.799 | 1,397,678 | +71,398 | 0.25% | 12,298,847 |
| 2012-10-11 | 2012-10-09 | 8.581 | 1,326,280 | -2,284 | 0.24% | 11,380,269 |
| 2012-10-09 | 2012-10-05 | 8.668 | 1,328,564 | -4,112 | 0.24% | 11,516,192 |
| 2012-10-08 | 2012-10-04 | 8.581 | 1,332,676 | -13,248 | 0.24% | 11,435,150 |
| 2012-09-28 | 2012-09-26 | 8.187 | 1,345,924 | -2,285 | 0.24% | 11,018,523 |
| 2012-09-25 | 2012-09-21 | 8.537 | 1,348,209 | +3,655 | 0.24% | 11,509,410 |
| 2012-09-24 | 2012-09-20 | 8.449 | 1,344,554 | -10,050 | 0.24% | 11,360,483 |
| 2012-09-19 | 2012-09-17 | 8.318 | 1,354,604 | -10,965 | 0.25% | 11,267,490 |
| 2012-09-18 | 2012-09-14 | 8.187 | 1,365,569 | -27,410 | 0.25% | 11,179,348 |
| 2012-09-17 | 2012-09-13 | 7.880 | 1,392,979 | -6,853 | 0.25% | 10,976,864 |
| 2012-09-14 | 2012-09-12 | 7.705 | 1,399,832 | +13,248 | 0.25% | 10,785,737 |
| 2012-09-13 | 2012-09-11 | 7.661 | 1,386,584 | -4,111 | 0.25% | 10,622,958 |
| 2012-09-11 | 2012-09-07 | 7.530 | 1,390,695 | +24,213 | 0.25% | 10,471,805 |
| 2012-08-29 | 2012-08-27 | 7.574 | 1,366,482 | -2,742 | 0.25% | 10,349,306 |
| 2012-08-28 | 2012-08-24 | 7.530 | 1,369,224 | +2,285 | 0.25% | 10,310,131 |
| 2012-08-23 | 2012-08-21 | 7.749 | 1,366,939 | -7,767 | 0.25% | 10,592,138 |
| 2012-08-21 | 2012-08-17 | 7.223 | 1,374,706 | -457 | 0.25% | 9,930,131 |
| 2012-08-20 | 2012-08-16 | 7.180 | 1,375,163 | -9,593 | 0.25% | 9,873,230 |
| 2012-08-17 | 2012-08-15 | 7.267 | 1,384,756 | -22,842 | 0.25% | 10,063,350 |
| 2012-08-16 | 2012-08-14 | 7.486 | 1,407,598 | +12,334 | 0.25% | 10,537,461 |
| 2012-08-15 | 2012-08-13 | 7.530 | 1,395,264 | -11,421 | 0.25% | 10,506,210 |
| 2012-08-13 | 2012-08-09 | 7.705 | 1,406,685 | -10,964 | 0.25% | 10,838,539 |
| 2012-08-10 | 2012-08-08 | 7.749 | 1,417,649 | -8,680 | 0.26% | 10,985,080 |
| 2012-08-09 | 2012-08-07 | 7.880 | 1,426,329 | +63,501 | 0.26% | 11,239,667 |
| 2012-08-08 | 2012-08-06 | 7.530 | 1,362,828 | +4,112 | 0.25% | 10,261,969 |
| 2012-08-06 | 2012-08-02 | 7.311 | 1,358,716 | -4,569 | 0.25% | 9,933,594 |
| 2012-08-03 | 2012-08-01 | 7.486 | 1,363,285 | -12,791 | 0.25% | 10,205,728 |
| 2012-08-02 | 2012-07-31 | 7.092 | 1,376,076 | -42,944 | 0.25% | 9,759,300 |
| 2012-08-01 | 2012-07-30 | 7.092 | 1,419,020 | +31,523 | 0.26% | 10,063,864 |
| 2012-07-31 | 2012-07-27 | 7.223 | 1,387,497 | +11,421 | 0.25% | 10,022,527 |
| 2012-07-30 | 2012-07-26 | 7.136 | 1,376,076 | +1,370 | 0.25% | 9,819,542 |
| 2012-07-27 | 2012-07-25 | 7.136 | 1,374,706 | -2,284 | 0.25% | 9,809,766 |
| 2012-07-25 | 2012-07-23 | 7.136 | 1,376,990 | +4,569 | 0.25% | 9,826,065 |
| 2012-07-24 | 2012-07-20 | 7.530 | 1,372,421 | +6,852 | 0.25% | 10,334,204 |
| 2012-07-23 | 2012-07-19 | 7.661 | 1,365,569 | +4,569 | 0.25% | 10,461,957 |
| 2012-07-20 | 2012-07-18 | 7.661 | 1,361,000 | -16,904 | 0.25% | 10,426,953 |
| 2012-07-19 | 2012-07-17 | 7.530 | 1,377,904 | +2,741 | 0.25% | 10,375,490 |
| 2012-07-18 | 2012-07-16 | 7.442 | 1,375,163 | -40,659 | 0.25% | 10,234,446 |
| 2012-07-12 | 2012-07-10 | 7.530 | 1,415,822 | +4,569 | 0.26% | 10,661,009 |
| 2012-07-11 | 2012-07-09 | 7.793 | 1,411,253 | -11,421 | 0.26% | 10,997,301 |
| 2012-07-10 | 2012-07-06 | 8.143 | 1,422,674 | -2,741 | 0.26% | 11,584,561 |
| 2012-07-09 | 2012-07-05 | 8.055 | 1,425,415 | +4,568 | 0.26% | 11,482,075 |
| 2012-07-06 | 2012-07-04 | 8.187 | 1,420,847 | +11,878 | 0.26% | 11,631,886 |
| 2012-07-05 | 2012-07-03 | 7.617 | 1,408,969 | -22,842 | 0.25% | 10,732,772 |
| 2012-07-04 | 2012-06-29 | 7.267 | 1,431,811 | +6,852 | 0.26% | 10,405,310 |
| 2012-06-29 | 2012-06-27 | 7.092 | 1,424,959 | +12,335 | 0.26% | 10,105,984 |
| 2012-06-28 | 2012-06-26 | 7.311 | 1,412,624 | +13,706 | 0.26% | 10,327,716 |
| 2012-06-27 | 2012-06-25 | 7.530 | 1,398,918 | +4,111 | 0.25% | 10,533,724 |
| 2012-06-25 | 2012-06-21 | 8.099 | 1,394,807 | +12,335 | 0.25% | 11,296,582 |
| 2012-06-22 | 2012-06-20 | 8.187 | 1,382,472 | +7,309 | 0.25% | 11,317,726 |
| 2012-06-21 | 2012-06-19 | 8.187 | 1,375,163 | +6,396 | 0.25% | 11,257,890 |
| 2012-06-20 | 2012-06-18 | 8.405 | 1,368,767 | -22,842 | 0.25% | 11,505,142 |
| 2012-06-19 | 2012-06-15 | 8.274 | 1,391,609 | -2,284 | 0.25% | 11,514,372 |
| 2012-06-13 | 2012-06-11 | 8.843 | 1,393,893 | +9,137 | 0.25% | 12,326,564 |
| 2012-06-11 | 2012-06-07 | 8.980 | 1,384,756 | +53,907 | 0.25% | 12,435,403 |
| 2012-06-08 | 2012-06-06 | 8.711 | 1,330,849 | +26,590 | 0.24% | 11,592,767 |
| 2012-06-06 | 2012-06-04 | 8.756 | 1,304,259 | -17,817 | 0.24% | 11,419,710 |
| 2012-05-31 | 2012-05-29 | 9.429 | 1,322,076 | -4,454 | 0.25% | 12,466,149 |
| 2012-05-29 | 2012-05-25 | 8.576 | 1,326,530 | +27,171 | 0.25% | 11,376,458 |
| 2012-05-28 | 2012-05-24 | 8.621 | 1,299,359 | +8,908 | 0.24% | 11,201,779 |
| 2012-05-25 | 2012-05-23 | 8.621 | 1,290,451 | +891 | 0.24% | 11,124,983 |
| 2012-05-24 | 2012-05-22 | 8.980 | 1,289,560 | -13,362 | 0.24% | 11,580,523 |
| 2012-05-23 | 2012-05-21 | 8.890 | 1,302,922 | -31,180 | 0.24% | 11,583,511 |
| 2012-05-22 | 2012-05-18 | 8.980 | 1,334,102 | +23,607 | 0.25% | 11,980,519 |
| 2012-05-18 | 2012-05-16 | 9.205 | 1,310,495 | -59,686 | 0.24% | 12,062,736 |
| 2012-05-17 | 2012-05-15 | 9.744 | 1,370,181 | -891 | 0.25% | 13,350,400 |
| 2012-05-16 | 2012-05-14 | 9.699 | 1,371,072 | -8,018 | 0.25% | 13,297,519 |
| 2012-05-15 | 2012-05-11 | 9.744 | 1,379,090 | -2,227 | 0.26% | 13,437,205 |
| 2012-05-11 | 2012-05-09 | 9.699 | 1,381,317 | -2,227 | 0.26% | 13,396,882 |
| 2012-05-10 | 2012-05-08 | 10.417 | 1,383,544 | -17,817 | 0.26% | 14,412,442 |
| 2012-05-08 | 2012-05-04 | 10.776 | 1,401,361 | -75,277 | 0.26% | 15,101,423 |
| 2012-05-07 | 2012-05-03 | 10.776 | 1,476,638 | -10,690 | 0.27% | 15,912,627 |
| 2012-05-04 | 2012-05-02 | 10.642 | 1,487,328 | -2,227 | 0.28% | 15,827,478 |
| 2012-05-03 | 2012-04-30 | 10.462 | 1,489,555 | +13,363 | 0.28% | 15,583,646 |
| 2012-05-02 | 2012-04-27 | 10.507 | 1,476,192 | -9,800 | 0.27% | 15,510,126 |
| 2012-04-30 | 2012-04-26 | 10.327 | 1,485,992 | -3,563 | 0.28% | 15,346,202 |
| 2012-04-26 | 2012-04-24 | 10.148 | 1,489,555 | -5,790 | 0.28% | 15,115,468 |
| 2012-04-25 | 2012-04-23 | 10.103 | 1,495,345 | +13,362 | 0.28% | 15,107,080 |
| 2012-04-24 | 2012-04-20 | 9.968 | 1,481,983 | -15,590 | 0.28% | 14,772,459 |
| 2012-04-23 | 2012-04-19 | 9.878 | 1,497,573 | -13,362 | 0.28% | 14,793,376 |
| 2012-04-20 | 2012-04-18 | 9.968 | 1,510,935 | +24,498 | 0.28% | 15,061,054 |
| 2012-04-19 | 2012-04-17 | 9.744 | 1,486,437 | +15,590 | 0.28% | 14,483,144 |
| 2012-04-18 | 2012-04-16 | 9.923 | 1,470,847 | -22,271 | 0.27% | 14,595,413 |
| 2012-04-17 | 2012-04-13 | 9.968 | 1,493,118 | +61,023 | 0.28% | 14,883,453 |
| 2012-04-16 | 2012-04-12 | 9.833 | 1,432,095 | -18,708 | 0.27% | 14,082,266 |
| 2012-04-13 | 2012-04-11 | 9.968 | 1,450,803 | -8,463 | 0.27% | 14,461,656 |
| 2012-04-12 | 2012-04-10 | 10.237 | 1,459,266 | -17,817 | 0.27% | 14,939,151 |
| 2012-04-11 | 2012-04-05 | 10.372 | 1,477,083 | -1,782 | 0.27% | 15,320,519 |
| 2012-04-10 | 2012-04-03 | 10.507 | 1,478,865 | +8,463 | 0.27% | 15,538,210 |
| 2012-04-05 | 2012-04-02 | 10.103 | 1,470,402 | +22,271 | 0.27% | 14,855,087 |
| 2012-04-03 | 2012-03-30 | 10.327 | 1,448,131 | -18,707 | 0.27% | 14,955,202 |
| 2012-04-02 | 2012-03-29 | 10.193 | 1,466,838 | -65,478 | 0.27% | 14,950,806 |
| 2012-03-30 | 2012-03-28 | 10.552 | 1,532,316 | +122,492 | 0.28% | 16,168,615 |
| 2012-03-29 | 2012-03-27 | 10.148 | 1,409,824 | +17,817 | 0.26% | 14,306,386 |
| 2012-03-28 | 2012-03-26 | 9.115 | 1,392,007 | -17,817 | 0.26% | 12,688,026 |
| 2012-03-27 | 2012-03-23 | 9.025 | 1,409,824 | +9,354 | 0.26% | 12,723,821 |
| 2012-03-26 | 2012-03-22 | 9.519 | 1,400,470 | -22,717 | 0.26% | 13,331,109 |
| 2012-03-23 | 2012-03-21 | 8.980 | 1,423,187 | +13,363 | 0.26% | 12,780,521 |
| 2012-03-22 | 2012-03-20 | 9.070 | 1,409,824 | +8,017 | 0.26% | 12,787,124 |
| 2012-03-21 | 2012-03-19 | 9.474 | 1,401,807 | -20,489 | 0.26% | 13,280,893 |
| 2012-03-20 | 2012-03-16 | 9.923 | 1,422,296 | -28,507 | 0.26% | 14,113,635 |
| 2012-03-19 | 2012-03-15 | 10.013 | 1,450,803 | +24,944 | 0.27% | 14,526,799 |
| 2012-03-16 | 2012-03-14 | 9.833 | 1,425,859 | -90,867 | 0.26% | 14,020,946 |
| 2012-03-14 | 2012-03-12 | 9.339 | 1,516,726 | -11,135 | 0.28% | 14,165,342 |
| 2012-03-13 | 2012-03-09 | 9.519 | 1,527,861 | -446 | 0.28% | 14,543,747 |
| 2012-03-12 | 2012-03-08 | 9.429 | 1,528,307 | +73,495 | 0.28% | 14,410,747 |
| 2012-03-09 | 2012-03-07 | 9.384 | 1,454,812 | +23,220 | 0.27% | 13,652,424 |
| 2012-03-08 | 2012-03-06 | 9.429 | 1,431,592 | +445 | 0.27% | 13,498,800 |
| 2012-03-06 | 2012-03-02 | 10.686 | 1,431,147 | +6,682 | 0.27% | 15,293,885 |
| 2012-03-05 | 2012-03-01 | 10.372 | 1,424,465 | -39,197 | 0.26% | 14,774,758 |
| 2012-03-02 | 2012-02-29 | 10.731 | 1,463,662 | +13,808 | 0.27% | 15,707,075 |
| 2012-03-01 | 2012-02-28 | 10.552 | 1,449,854 | -2,227 | 0.27% | 15,298,496 |
| 2012-02-29 | 2012-02-27 | 10.776 | 1,452,081 | -2,228 | 0.27% | 15,647,995 |
| 2012-02-27 | 2012-02-23 | 11.001 | 1,454,309 | -12,917 | 0.27% | 15,998,504 |
| 2012-02-24 | 2012-02-22 | 10.597 | 1,467,226 | -37,861 | 0.27% | 15,547,681 |
| 2012-02-23 | 2012-02-21 | 10.282 | 1,505,087 | +13,363 | 0.28% | 15,475,821 |
| 2012-02-22 | 2012-02-20 | 10.417 | 1,491,724 | -31,180 | 0.28% | 15,539,358 |
| 2012-02-21 | 2012-02-17 | 10.282 | 1,522,904 | -33,407 | 0.28% | 15,659,021 |
| 2012-02-20 | 2012-02-16 | 10.327 | 1,556,311 | +8,909 | 0.29% | 16,072,404 |
| 2012-02-17 | 2012-02-15 | 10.417 | 1,547,402 | +4,454 | 0.29% | 16,119,358 |
| 2012-02-16 | 2012-02-14 | 9.833 | 1,542,948 | -28,952 | 0.29% | 15,172,321 |
| 2012-02-15 | 2012-02-13 | 9.833 | 1,571,900 | -7,127 | 0.29% | 15,457,015 |
| 2012-02-14 | 2012-02-10 | 9.429 | 1,579,027 | +46,324 | 0.29% | 14,888,998 |
| 2012-02-13 | 2012-02-09 | 10.013 | 1,532,703 | +2,672 | 0.28% | 15,346,858 |
| 2012-02-10 | 2012-02-08 | 9.474 | 1,530,031 | +8,463 | 0.28% | 14,495,703 |
| 2012-02-09 | 2012-02-07 | 9.160 | 1,521,568 | -39,197 | 0.28% | 13,937,284 |
| 2012-02-08 | 2012-02-06 | 9.295 | 1,560,765 | +30,289 | 0.29% | 14,506,561 |
| 2012-02-07 | 2012-02-03 | 8.711 | 1,530,476 | -2,673 | 0.28% | 13,331,679 |
| 2012-02-06 | 2012-02-02 | 8.531 | 1,533,149 | +21,826 | 0.28% | 13,079,603 |
| 2012-02-03 | 2012-02-01 | 8.576 | 1,511,323 | -56,123 | 0.28% | 12,961,261 |
| 2012-02-02 | 2012-01-31 | 7.858 | 1,567,446 | -22,271 | 0.29% | 12,316,498 |
| 2012-02-01 | 2012-01-30 | 7.768 | 1,589,717 | -122,937 | 0.30% | 12,348,737 |
| 2012-01-31 | 2012-01-27 | 8.037 | 1,712,654 | -189,305 | 0.32% | 13,765,097 |
| 2012-01-30 | 2012-01-26 | 8.127 | 1,901,959 | +124,718 | 0.35% | 15,457,396 |
| 2012-01-26 | 2012-01-19 | 7.768 | 1,777,241 | -15,590 | 0.33% | 13,805,401 |
| 2012-01-20 | 2012-01-18 | 8.127 | 1,792,831 | +15,590 | 0.33% | 14,570,503 |
| 2012-01-19 | 2012-01-17 | 7.992 | 1,777,241 | -53,451 | 0.33% | 14,204,401 |
| 2012-01-18 | 2012-01-16 | 7.813 | 1,830,692 | -24,053 | 0.34% | 14,302,802 |
| 2012-01-17 | 2012-01-13 | 7.454 | 1,854,745 | -36,970 | 0.34% | 13,824,483 |
| 2012-01-16 | 2012-01-12 | 7.229 | 1,891,715 | +51,669 | 0.35% | 13,675,342 |
| 2012-01-13 | 2012-01-11 | 7.409 | 1,840,046 | -80,176 | 0.34% | 13,632,303 |
| 2012-01-12 | 2012-01-10 | 6.690 | 1,920,222 | +39,643 | 0.36% | 12,846,781 |
| 2012-01-11 | 2012-01-09 | 6.286 | 1,880,579 | +139,417 | 0.35% | 11,821,599 |
| 2012-01-10 | 2012-01-06 | 6.421 | 1,741,162 | +15,590 | 0.32% | 11,179,743 |
| 2012-01-09 | 2012-01-05 | 6.511 | 1,725,572 | +6,682 | 0.32% | 11,234,602 |
| 2012-01-06 | 2012-01-04 | 6.645 | 1,718,890 | +4,454 | 0.32% | 11,422,638 |
| 2012-01-05 | 2012-01-03 | 6.780 | 1,714,436 | -13,363 | 0.32% | 11,623,979 |
| 2012-01-04 | 2011-12-30 | 6.600 | 1,727,799 | -1,781 | 0.32% | 11,404,261 |
| 2011-12-30 | 2011-12-28 | 6.600 | 1,729,580 | +6,681 | 0.32% | 11,416,017 |
| 2011-12-29 | 2011-12-23 | 6.600 | 1,722,899 | -6,681 | 0.32% | 11,371,919 |
| 2011-12-28 | 2011-12-22 | 6.376 | 1,729,580 | -4,455 | 0.32% | 11,027,717 |
| 2011-12-22 | 2011-12-20 | 6.331 | 1,734,035 | -6,681 | 0.32% | 10,978,262 |
| 2011-12-21 | 2011-12-19 | 6.421 | 1,740,716 | +6,681 | 0.32% | 11,176,879 |
| 2011-12-20 | 2011-12-16 | 6.511 | 1,734,035 | -15,590 | 0.32% | 11,289,702 |
| 2011-12-19 | 2011-12-15 | 6.466 | 1,749,625 | +20,045 | 0.32% | 11,312,643 |
| 2011-12-14 | 2011-12-12 | 6.915 | 1,729,580 | -16,481 | 0.32% | 11,959,637 |
| 2011-12-13 | 2011-12-09 | 7.094 | 1,746,061 | +12,472 | 0.32% | 12,387,199 |
| 2011-12-12 | 2011-12-08 | 7.409 | 1,733,589 | +20,044 | 0.32% | 12,843,598 |
| 2011-12-09 | 2011-12-07 | 7.364 | 1,713,545 | +24,053 | 0.32% | 12,618,158 |
| 2011-12-08 | 2011-12-06 | 6.915 | 1,689,492 | +46,769 | 0.31% | 11,682,438 |
| 2011-12-07 | 2011-12-05 | 7.274 | 1,642,723 | +28,062 | 0.31% | 11,949,121 |
| 2011-12-06 | 2011-12-02 | 7.409 | 1,614,661 | +6,681 | 0.30% | 11,962,499 |
| 2011-12-05 | 2011-12-01 | 7.498 | 1,607,980 | +20,490 | 0.30% | 12,057,401 |
| 2011-12-02 | 2011-11-30 | 7.005 | 1,587,490 | +8,908 | 0.29% | 11,119,678 |
| 2011-12-01 | 2011-11-29 | 7.229 | 1,578,582 | -48,996 | 0.29% | 11,411,681 |
| 2011-11-30 | 2011-11-28 | 6.960 | 1,627,578 | +43,206 | 0.30% | 11,327,397 |
| 2011-11-28 | 2011-11-24 | 6.960 | 1,584,372 | +891 | 0.29% | 11,026,698 |
| 2011-11-24 | 2011-11-22 | 7.094 | 1,583,481 | -81,068 | 0.29% | 11,233,797 |
| 2011-11-23 | 2011-11-21 | 6.735 | 1,664,549 | +6,682 | 0.31% | 11,211,003 |
| 2011-11-22 | 2011-11-18 | 6.960 | 1,657,867 | +11,135 | 0.31% | 11,538,198 |
| 2011-11-18 | 2011-11-16 | 7.094 | 1,646,732 | +19,599 | 0.31% | 11,682,522 |
| 2011-11-16 | 2011-11-14 | 7.588 | 1,627,133 | -22,271 | 0.30% | 12,347,140 |
| 2011-11-15 | 2011-11-11 | 7.454 | 1,649,404 | +20,935 | 0.31% | 12,293,958 |
| 2011-11-14 | 2011-11-10 | 7.409 | 1,628,469 | +61,914 | 0.30% | 12,064,798 |
| 2011-11-11 | 2011-11-09 | 8.082 | 1,566,555 | -3,564 | 0.29% | 12,661,197 |
| 2011-11-10 | 2011-11-08 | 8.082 | 1,570,119 | +8,463 | 0.29% | 12,690,002 |
| 2011-11-09 | 2011-11-07 | 8.352 | 1,561,656 | -1,336 | 0.29% | 13,042,322 |
| 2011-11-08 | 2011-11-04 | 8.037 | 1,562,992 | +53,896 | 0.29% | 12,562,220 |
| 2011-11-07 | 2011-11-03 | 7.947 | 1,509,096 | -15,144 | 0.28% | 11,993,522 |
| 2011-11-04 | 2011-11-02 | 7.947 | 1,524,240 | -15,145 | 0.28% | 12,113,879 |
| 2011-11-03 | 2011-11-01 | 7.813 | 1,539,385 | -111,355 | 0.29% | 12,026,884 |
| 2011-11-01 | 2011-10-28 | 8.217 | 1,650,740 | -215,586 | 0.31% | 13,563,956 |
| 2011-10-31 | 2011-10-27 | 8.172 | 1,866,326 | +8,909 | 0.35% | 15,251,603 |
| 2011-10-28 | 2011-10-26 | 7.678 | 1,857,417 | -29,844 | 0.34% | 14,261,399 |
| 2011-10-27 | 2011-10-25 | 7.768 | 1,887,261 | +109,129 | 0.35% | 14,660,024 |
| 2011-10-26 | 2011-10-24 | 7.768 | 1,778,132 | +4,900 | 0.33% | 13,812,322 |
| 2011-10-25 | 2011-10-21 | 7.364 | 1,773,232 | +4,454 | 0.33% | 13,057,680 |
| 2011-10-24 | 2011-10-20 | 7.094 | 1,768,778 | +46,770 | 0.33% | 12,548,362 |
| 2011-10-21 | 2011-10-19 | 7.274 | 1,722,008 | +12,917 | 0.32% | 12,525,838 |
| 2011-10-20 | 2011-10-18 | 6.960 | 1,709,091 | +275,272 | 0.32% | 11,894,700 |
| 2011-10-19 | 2011-10-17 | 7.678 | 1,433,819 | +27,616 | 0.27% | 11,008,979 |
| 2011-10-18 | 2011-10-14 | 7.364 | 1,406,203 | -204,449 | 0.26% | 10,354,961 |
| 2011-10-17 | 2011-10-13 | 8.037 | 1,610,652 | +95,766 | 0.30% | 12,945,277 |
| 2011-10-14 | 2011-10-12 | 7.723 | 1,514,886 | -7,127 | 0.28% | 11,699,438 |
| 2011-10-13 | 2011-10-11 | 7.588 | 1,522,013 | -28,953 | 0.28% | 11,549,460 |
| 2011-10-12 | 2011-10-10 | 7.094 | 1,550,966 | +2,228 | 0.29% | 11,003,123 |
| 2011-10-11 | 2011-10-07 | 6.960 | 1,548,738 | +8,908 | 0.29% | 10,778,697 |
| 2011-10-10 | 2011-10-06 | 6.466 | 1,539,830 | -14,699 | 0.29% | 9,956,160 |
| 2011-10-07 | 2011-10-04 | 5.927 | 1,554,529 | +8,463 | 0.29% | 9,213,600 |
| 2011-10-06 | 2011-10-03 | 5.792 | 1,546,066 | -42,761 | 0.29% | 8,955,181 |
| 2011-10-04 | 2011-09-30 | 5.882 | 1,588,827 | +35,189 | 0.30% | 9,345,542 |
| 2011-10-03 | 2011-09-28 | 6.376 | 1,553,638 | -126,946 | 0.29% | 9,905,919 |
| 2011-09-30 | 2011-09-27 | 6.241 | 1,680,584 | +100,220 | 0.31% | 10,488,941 |
| 2011-09-28 | 2011-09-26 | 5.837 | 1,580,364 | -3,117 | 0.29% | 9,224,803 |
| 2011-09-26 | 2011-09-22 | 5.837 | 1,583,481 | +73,049 | 0.29% | 9,242,997 |
| 2011-09-23 | 2011-09-21 | 6.286 | 1,510,432 | -111,801 | 0.28% | 9,494,800 |
| 2011-09-22 | 2011-09-20 | 6.780 | 1,622,233 | -106,457 | 0.30% | 10,998,838 |
| 2011-09-21 | 2011-09-19 | 7.678 | 1,728,690 | +19,154 | 0.32% | 13,273,023 |
| 2011-09-20 | 2011-09-16 | 8.955 | 1,709,536 | -34,298 | 0.32% | 15,309,587 |
| 2011-09-19 | 2011-09-15 | 8.625 | 1,743,834 | +101,697 | 0.32% | 15,041,386 |
| 2011-09-16 | 2011-09-14 | 8.814 | 1,642,137 | +11,457 | 0.32% | 14,473,802 |
| 2011-09-15 | 2011-09-12 | 9.191 | 1,630,680 | -12,730 | 0.32% | 14,987,700 |
| 2011-09-14 | 2011-09-09 | 9.615 | 1,643,410 | +36,492 | 0.32% | 15,801,842 |
| 2011-09-12 | 2011-09-08 | 9.898 | 1,606,918 | -24,186 | 0.31% | 15,905,402 |
| 2011-09-09 | 2011-09-07 | 9.757 | 1,631,104 | +135,359 | 0.32% | 15,914,157 |
| 2011-09-08 | 2011-09-06 | 9.568 | 1,495,745 | +23,762 | 0.29% | 14,311,503 |
| 2011-09-07 | 2011-09-05 | 9.710 | 1,471,983 | -14,002 | 0.29% | 14,292,284 |
| 2011-09-06 | 2011-09-02 | 10.322 | 1,485,985 | -4,244 | 0.29% | 15,338,757 |
| 2011-09-05 | 2011-09-01 | 10.699 | 1,490,229 | +4,244 | 0.29% | 15,944,485 |
| 2011-09-02 | 2011-08-31 | 11.076 | 1,485,985 | -5,092 | 0.29% | 16,459,397 |
| 2011-09-01 | 2011-08-30 | 9.851 | 1,491,077 | +174,397 | 0.29% | 14,688,518 |
| 2011-08-31 | 2011-08-29 | 9.615 | 1,316,680 | +11,881 | 0.26% | 12,660,243 |
| 2011-08-30 | 2011-08-26 | 9.332 | 1,304,799 | -25,883 | 0.25% | 12,177,004 |
| 2011-08-29 | 2011-08-25 | 9.285 | 1,330,682 | -13,579 | 0.26% | 12,355,836 |
| 2011-08-26 | 2011-08-24 | 9.191 | 1,344,261 | -16,548 | 0.26% | 12,355,202 |
| 2011-08-25 | 2011-08-23 | 9.191 | 1,360,809 | +52,191 | 0.27% | 12,507,296 |
| 2011-08-24 | 2011-08-22 | 9.097 | 1,308,618 | -352,613 | 0.26% | 11,904,244 |
| 2011-08-23 | 2011-08-19 | 10.181 | 1,661,231 | +9,759 | 0.32% | 16,912,796 |
| 2011-08-22 | 2011-08-18 | 11.076 | 1,651,472 | +50,070 | 0.32% | 18,292,401 |
| 2011-08-19 | 2011-08-17 | 11.406 | 1,601,402 | -176,094 | 0.31% | 18,266,165 |
| 2011-08-18 | 2011-08-16 | 11.925 | 1,777,496 | +842,709 | 0.35% | 21,196,336 |
| 2011-08-17 | 2011-08-15 | 10.699 | 934,787 | +19,519 | 0.18% | 10,001,616 |
| 2011-08-16 | 2011-08-12 | 9.898 | 915,268 | -10,184 | 0.18% | 9,059,395 |
| 2011-08-15 | 2011-08-11 | 9.191 | 925,452 | -25,460 | 0.18% | 8,505,897 |
| 2011-08-12 | 2011-08-10 | 9.427 | 950,912 | +6,789 | 0.19% | 8,964,002 |
| 2011-08-11 | 2011-08-09 | 9.474 | 944,123 | -4,667 | 0.18% | 8,944,504 |
| 2011-08-10 | 2011-08-08 | 9.992 | 948,790 | +28,005 | 0.19% | 9,480,639 |
| 2011-08-09 | 2011-08-05 | 11.312 | 920,785 | -4,243 | 0.18% | 10,416,003 |
| 2011-08-08 | 2011-08-04 | 12.726 | 925,028 | -2,122 | 0.18% | 11,772,001 |
| 2011-08-05 | 2011-08-03 | 12.915 | 927,150 | +7,638 | 0.18% | 11,973,806 |
| 2011-08-04 | 2011-08-02 | 13.480 | 919,512 | +5,092 | 0.18% | 12,395,244 |
| 2011-08-03 | 2011-08-01 | 13.292 | 914,420 | +15,276 | 0.18% | 12,154,202 |
| 2011-08-02 | 2011-07-29 | 12.726 | 899,144 | -23,338 | 0.18% | 11,442,598 |
| 2011-08-01 | 2011-07-28 | 13.622 | 922,482 | -61,951 | 0.18% | 12,565,720 |
| 2011-07-28 | 2011-07-26 | 14.706 | 984,433 | +9,759 | 0.19% | 14,476,794 |
| 2011-07-27 | 2011-07-25 | 14.564 | 974,674 | +34,795 | 0.19% | 14,195,461 |
| 2011-07-25 | 2011-07-21 | 15.130 | 939,879 | -25,460 | 0.18% | 14,220,295 |
| 2011-07-22 | 2011-07-20 | 14.989 | 965,339 | +3,395 | 0.19% | 14,469,003 |
| 2011-07-21 | 2011-07-19 | 14.894 | 961,944 | +19,943 | 0.19% | 14,327,437 |
| 2011-07-19 | 2011-07-15 | 15.743 | 942,001 | -6,365 | 0.18% | 14,829,601 |
| 2011-07-18 | 2011-07-14 | 15.554 | 948,366 | +849 | 0.19% | 14,751,003 |
| 2011-07-15 | 2011-07-13 | 15.743 | 947,517 | -5,516 | 0.18% | 14,916,437 |
| 2011-07-14 | 2011-07-12 | 14.894 | 953,033 | -41,584 | 0.19% | 14,194,714 |
| 2011-07-13 | 2011-07-11 | 15.837 | 994,617 | -1,698 | 0.19% | 15,751,677 |
| 2011-07-12 | 2011-07-08 | 16.403 | 996,315 | -76,378 | 0.19% | 16,342,088 |
| 2011-07-11 | 2011-07-07 | 15.931 | 1,072,693 | -6,365 | 0.21% | 17,089,281 |
| 2011-07-08 | 2011-07-06 | 15.366 | 1,079,058 | -2,970 | 0.21% | 16,580,363 |
| 2011-07-07 | 2011-07-05 | 15.083 | 1,082,028 | -82,743 | 0.21% | 16,319,998 |
| 2011-07-06 | 2011-07-04 | 14.706 | 1,164,771 | -15,700 | 0.23% | 17,128,794 |
| 2011-07-05 | 2011-06-30 | 14.564 | 1,180,471 | +13,154 | 0.23% | 17,192,754 |
| 2011-07-04 | 2011-06-29 | 14.329 | 1,167,317 | +94,200 | 0.23% | 16,726,075 |
| 2011-06-30 | 2011-06-28 | 13.622 | 1,073,117 | +8,486 | 0.21% | 14,617,616 |
| 2011-06-29 | 2011-06-27 | 13.339 | 1,064,631 | +25,035 | 0.21% | 14,200,943 |
| 2011-06-28 | 2011-06-24 | 13.669 | 1,039,596 | +46,252 | 0.20% | 14,210,005 |
| 2011-06-27 | 2011-06-23 | 13.245 | 993,344 | -32,249 | 0.19% | 13,156,417 |
| 2011-06-24 | 2011-06-22 | 13.245 | 1,025,593 | -14,851 | 0.20% | 13,583,541 |
| 2011-06-23 | 2011-06-21 | 13.197 | 1,040,444 | +14,427 | 0.20% | 13,731,196 |
| 2011-06-22 | 2011-06-20 | 12.208 | 1,026,017 | +72,559 | 0.20% | 12,525,237 |
| 2011-06-21 | 2011-06-17 | 12.820 | 953,458 | +14,427 | 0.19% | 12,223,684 |
| 2011-06-20 | 2011-06-16 | 13.622 | 939,031 | +25,884 | 0.18% | 12,791,145 |
| 2011-06-16 | 2011-06-14 | 15.036 | 913,147 | +7,638 | 0.18% | 13,729,762 |
| 2011-06-14 | 2011-06-10 | 15.271 | 905,509 | -25,035 | 0.18% | 13,828,320 |
| 2011-06-13 | 2011-06-09 | 15.177 | 930,544 | -42,857 | 0.18% | 14,122,917 |
| 2011-06-10 | 2011-06-08 | 15.601 | 973,401 | +21,216 | 0.19% | 15,186,280 |
| 2011-06-09 | 2011-06-07 | 15.837 | 952,185 | +2,546 | 0.19% | 15,079,684 |
| 2011-06-08 | 2011-06-03 | 15.931 | 949,639 | +10,608 | 0.19% | 15,128,883 |
| 2011-06-07 | 2011-06-02 | 16.120 | 939,031 | -63,648 | 0.18% | 15,136,925 |
| 2011-06-03 | 2011-06-01 | 16.544 | 1,002,679 | +5,940 | 0.20% | 16,588,254 |
| 2011-06-02 | 2011-05-31 | 16.214 | 996,739 | +36,068 | 0.19% | 16,161,123 |
| 2011-06-01 | 2011-05-30 | 16.073 | 960,671 | +8,486 | 0.19% | 15,440,476 |
| 2011-05-31 | 2011-05-27 | 15.790 | 952,185 | -19,943 | 0.19% | 15,034,804 |
| 2011-05-30 | 2011-05-26 | 15.460 | 972,128 | +10,608 | 0.19% | 15,028,960 |
| 2011-05-27 | 2011-05-25 | 15.271 | 961,520 | +59,406 | 0.19% | 14,683,682 |
| 2011-05-26 | 2011-05-24 | 15.790 | 902,114 | +36,916 | 0.18% | 14,244,193 |
| 2011-05-25 | 2011-05-23 | 16.685 | 865,198 | +17,821 | 0.17% | 14,436,117 |
| 2011-05-24 | 2011-05-20 | 18.155 | 847,377 | -36,916 | 0.17% | 15,383,836 |
| 2011-05-23 | 2011-05-19 | 18.684 | 884,293 | +14,197 | 0.17% | 16,522,453 |
| 2011-05-20 | 2011-05-18 | 18.588 | 870,096 | -5,815 | 0.17% | 16,173,391 |
| 2011-05-19 | 2011-05-17 | 18.299 | 875,911 | +9,968 | 0.17% | 16,028,401 |
| 2011-05-18 | 2011-05-16 | 18.684 | 865,943 | -14,952 | 0.17% | 16,179,595 |
| 2011-05-17 | 2011-05-13 | 18.395 | 880,895 | -56,483 | 0.18% | 16,204,444 |
| 2011-05-16 | 2011-05-12 | 17.673 | 937,378 | -26,581 | 0.19% | 16,566,373 |
| 2011-05-13 | 2011-05-11 | 17.529 | 963,959 | -4,568 | 0.19% | 16,896,882 |
| 2011-05-12 | 2011-05-09 | 17.480 | 968,527 | -48,178 | 0.19% | 16,930,313 |
| 2011-05-11 | 2011-05-06 | 17.432 | 1,016,705 | +29,903 | 0.20% | 17,723,527 |
| 2011-05-09 | 2011-05-05 | 16.806 | 986,802 | -18,689 | 0.20% | 16,584,488 |
| 2011-05-06 | 2011-05-04 | 16.854 | 1,005,491 | -39,040 | 0.20% | 16,947,001 |
| 2011-05-05 | 2011-05-03 | 17.818 | 1,044,531 | +28,242 | 0.21% | 18,610,999 |
| 2011-05-04 | 2011-04-29 | 17.143 | 1,016,289 | +45,685 | 0.20% | 17,422,635 |
| 2011-05-03 | 2011-04-28 | 17.529 | 970,604 | +38,209 | 0.19% | 17,013,360 |
| 2011-04-29 | 2011-04-27 | 18.010 | 932,395 | +4,569 | 0.19% | 16,792,608 |
| 2011-04-28 | 2011-04-26 | 18.251 | 927,826 | -30,734 | 0.19% | 16,933,720 |
| 2011-04-27 | 2011-04-21 | 18.155 | 958,560 | +26,165 | 0.19% | 17,402,325 |
| 2011-04-26 | 2011-04-20 | 18.251 | 932,395 | -63,959 | 0.19% | 17,017,108 |
| 2011-04-21 | 2011-04-19 | 17.769 | 996,354 | +115,044 | 0.20% | 17,704,622 |
| 2011-04-20 | 2011-04-18 | 17.288 | 881,310 | -2,492 | 0.18% | 15,235,958 |
| 2011-04-19 | 2011-04-15 | 17.095 | 883,802 | +3,323 | 0.18% | 15,108,799 |
| 2011-04-18 | 2011-04-14 | 17.143 | 880,479 | +3,322 | 0.18% | 15,094,392 |
| 2011-04-15 | 2011-04-13 | 17.240 | 877,157 | +3,738 | 0.17% | 15,121,921 |
| 2011-04-14 | 2011-04-12 | 16.566 | 873,419 | +7,060 | 0.17% | 14,468,640 |
| 2011-04-13 | 2011-04-11 | 16.854 | 866,359 | -22,842 | 0.17% | 14,602,007 |
| 2011-04-12 | 2011-04-08 | 17.288 | 889,201 | -94,278 | 0.18% | 15,372,376 |
| 2011-04-11 | 2011-04-07 | 17.240 | 983,479 | -5,399 | 0.20% | 16,954,881 |
| 2011-04-08 | 2011-04-06 | 16.806 | 988,878 | -29,488 | 0.20% | 16,619,378 |
| 2011-04-07 | 2011-04-04 | 16.999 | 1,018,366 | -33,226 | 0.20% | 17,311,122 |
| 2011-04-06 | 2011-04-01 | 16.854 | 1,051,592 | -6,645 | 0.21% | 17,724,008 |
| 2011-04-04 | 2011-03-31 | 15.651 | 1,058,237 | -12,875 | 0.21% | 16,562,005 |
| 2011-04-01 | 2011-03-30 | 15.891 | 1,071,112 | -1,246 | 0.21% | 17,021,407 |
| 2011-03-31 | 2011-03-29 | 15.699 | 1,072,358 | +88,464 | 0.21% | 16,834,647 |
| 2011-03-30 | 2011-03-28 | 16.421 | 983,894 | +22,012 | 0.20% | 16,156,575 |
| 2011-03-29 | 2011-03-25 | 16.373 | 961,882 | -53,992 | 0.19% | 15,748,795 |
| 2011-03-28 | 2011-03-24 | 16.710 | 1,015,874 | +16,198 | 0.20% | 16,975,241 |
| 2011-03-25 | 2011-03-23 | 16.758 | 999,676 | -140,379 | 0.20% | 16,752,712 |
| 2011-03-24 | 2011-03-22 | 16.999 | 1,140,055 | +37,794 | 0.23% | 19,379,703 |
| 2011-03-23 | 2011-03-21 | 16.614 | 1,102,261 | -7,475 | 0.22% | 18,312,606 |
| 2011-03-22 | 2011-03-18 | 15.843 | 1,109,736 | -3,738 | 0.22% | 17,581,754 |
| 2011-03-21 | 2011-03-17 | 15.169 | 1,113,474 | +31,149 | 0.22% | 16,890,296 |
| 2011-03-18 | 2011-03-16 | 16.132 | 1,082,325 | +13,290 | 0.22% | 17,460,196 |
| 2011-03-17 | 2011-03-15 | 16.277 | 1,069,035 | +278,680 | 0.21% | 17,400,240 |
| 2011-03-16 | 2011-03-14 | 16.132 | 790,355 | +17,859 | 0.16% | 12,750,101 |
| 2011-03-15 | 2011-03-11 | 16.662 | 772,496 | -233,410 | 0.15% | 12,871,198 |
| 2011-03-14 | 2011-03-10 | 17.240 | 1,005,906 | -278,265 | 0.20% | 17,341,515 |
| 2011-03-11 | 2011-03-09 | 15.843 | 1,284,171 | +308,998 | 0.26% | 20,345,360 |
| 2011-03-10 | 2011-03-08 | 14.110 | 975,173 | -12,874 | 0.19% | 13,759,286 |
| 2011-03-09 | 2011-03-07 | 13.965 | 988,047 | -4,154 | 0.20% | 13,798,193 |
| 2011-03-08 | 2011-03-04 | 13.676 | 992,201 | +6,645 | 0.20% | 13,569,524 |
| 2011-03-07 | 2011-03-03 | 13.772 | 985,556 | -40,286 | 0.20% | 13,573,566 |
| 2011-03-04 | 2011-03-02 | 13.243 | 1,025,842 | +9,137 | 0.20% | 13,585,005 |
| 2011-03-03 | 2011-03-01 | 13.339 | 1,016,705 | -18,689 | 0.20% | 13,561,925 |
| 2011-03-02 | 2011-02-28 | 12.520 | 1,035,394 | +415 | 0.21% | 12,963,600 |
| 2011-03-01 | 2011-02-25 | 12.135 | 1,034,979 | +29,073 | 0.21% | 12,559,684 |
| 2011-02-28 | 2011-02-24 | 12.039 | 1,005,906 | -416 | 0.20% | 12,109,997 |
| 2011-02-25 | 2011-02-23 | 12.858 | 1,006,322 | -2,492 | 0.20% | 12,938,825 |
| 2011-02-24 | 2011-02-22 | 12.761 | 1,008,814 | +5,400 | 0.20% | 12,873,706 |
| 2011-02-23 | 2011-02-21 | 13.098 | 1,003,414 | -7,476 | 0.20% | 13,143,035 |
| 2011-02-22 | 2011-02-18 | 13.580 | 1,010,890 | +415 | 0.20% | 13,727,758 |
| 2011-02-21 | 2011-02-17 | 13.387 | 1,010,475 | +28,657 | 0.20% | 13,527,483 |
| 2011-02-18 | 2011-02-16 | 13.484 | 981,818 | +2,077 | 0.20% | 13,238,404 |
| 2011-02-17 | 2011-02-15 | 13.435 | 979,741 | -5,399 | 0.20% | 13,163,219 |
| 2011-02-16 | 2011-02-14 | 13.484 | 985,140 | +7,476 | 0.20% | 13,283,197 |
| 2011-02-15 | 2011-02-11 | 12.906 | 977,664 | +14,120 | 0.20% | 12,617,434 |
| 2011-02-14 | 2011-02-10 | 13.098 | 963,544 | +5,815 | 0.19% | 12,620,806 |
| 2011-02-11 | 2011-02-09 | 13.243 | 957,729 | +8,306 | 0.19% | 12,682,999 |
| 2011-02-09 | 2011-02-07 | 13.628 | 949,423 | -4,153 | 0.19% | 12,938,764 |
| 2011-02-08 | 2011-02-02 | 13.821 | 953,576 | -53,992 | 0.19% | 13,179,042 |
| 2011-02-07 | 2011-01-31 | 12.906 | 1,007,568 | +17,444 | 0.20% | 13,003,366 |
| 2011-02-01 | 2011-01-28 | 13.339 | 990,124 | -5,399 | 0.20% | 13,207,359 |
| 2011-01-31 | 2011-01-27 | 13.339 | 995,523 | -2,492 | 0.20% | 13,279,377 |
| 2011-01-27 | 2011-01-25 | 13.628 | 998,015 | -7,476 | 0.20% | 13,600,978 |
| 2011-01-26 | 2011-01-24 | 13.387 | 1,005,491 | +2,077 | 0.20% | 13,460,761 |
| 2011-01-25 | 2011-01-21 | 13.676 | 1,003,414 | +26,165 | 0.20% | 13,722,875 |
| 2011-01-24 | 2011-01-20 | 13.484 | 977,249 | +52,330 | 0.20% | 13,176,798 |
| 2011-01-21 | 2011-01-19 | 13.580 | 924,919 | +23,258 | 0.18% | 12,560,283 |
| 2011-01-20 | 2011-01-18 | 13.291 | 901,661 | +1,246 | 0.18% | 11,983,922 |
| 2011-01-19 | 2011-01-17 | 13.484 | 900,415 | +13,706 | 0.18% | 12,140,802 |
| 2011-01-18 | 2011-01-14 | 13.772 | 886,709 | +9,967 | 0.18% | 12,212,196 |
| 2011-01-17 | 2011-01-13 | 13.724 | 876,742 | +20,766 | 0.17% | 12,032,706 |
| 2011-01-14 | 2011-01-12 | 14.013 | 855,976 | -20,766 | 0.17% | 11,995,026 |
| 2011-01-13 | 2011-01-11 | 14.158 | 876,742 | +8,722 | 0.17% | 12,412,686 |
| 2011-01-12 | 2011-01-10 | 13.291 | 868,020 | +25,335 | 0.17% | 11,536,802 |
| 2011-01-11 | 2011-01-07 | 13.724 | 842,685 | -8,307 | 0.17% | 11,565,296 |
| 2011-01-10 | 2011-01-06 | 13.917 | 850,992 | -17,443 | 0.17% | 11,843,224 |
| 2011-01-07 | 2011-01-05 | 14.447 | 868,435 | -56,068 | 0.17% | 12,545,997 |
| 2011-01-06 | 2011-01-04 | 13.484 | 924,503 | -7,892 | 0.18% | 12,465,594 |
| 2011-01-05 | 2011-01-03 | 12.761 | 932,395 | +8,307 | 0.19% | 11,898,506 |
| 2011-01-04 | 2010-12-31 | 11.991 | 924,088 | +8,306 | 0.18% | 11,080,498 |
| 2011-01-03 | 2010-12-29 | 12.087 | 915,782 | +2,077 | 0.18% | 11,069,103 |
| 2010-12-30 | 2010-12-28 | 11.943 | 913,705 | -2,077 | 0.18% | 10,911,999 |
| 2010-12-29 | 2010-12-24 | 12.183 | 915,782 | -44,439 | 0.18% | 11,157,303 |
| 2010-12-28 | 2010-12-22 | 11.894 | 960,221 | -16,613 | 0.19% | 11,421,280 |
| 2010-12-23 | 2010-12-21 | 12.135 | 976,834 | +9,137 | 0.19% | 11,854,082 |
| 2010-12-22 | 2010-12-20 | 12.280 | 967,697 | -4,153 | 0.19% | 11,883,003 |
| 2010-12-21 | 2010-12-17 | 11.943 | 971,850 | -7,060 | 0.19% | 11,606,400 |
| 2010-12-20 | 2010-12-16 | 11.798 | 978,910 | +4,983 | 0.20% | 11,549,295 |
| 2010-12-17 | 2010-12-15 | 11.991 | 973,927 | +7,891 | 0.19% | 11,678,105 |
| 2010-12-16 | 2010-12-14 | 11.894 | 966,036 | +3,738 | 0.19% | 11,490,446 |
| 2010-12-15 | 2010-12-13 | 11.268 | 962,298 | +26,996 | 0.19% | 10,843,564 |
| 2010-12-14 | 2010-12-10 | 11.413 | 935,302 | -26,996 | 0.19% | 10,674,482 |
| 2010-12-13 | 2010-12-09 | 11.509 | 962,298 | +41,948 | 0.19% | 11,075,264 |
| 2010-12-10 | 2010-12-08 | 11.654 | 920,350 | +1,661 | 0.18% | 10,725,437 |
| 2010-12-09 | 2010-12-07 | 12.039 | 918,689 | -4,153 | 0.18% | 11,060,000 |
| 2010-12-08 | 2010-12-06 | 12.135 | 922,842 | +5,399 | 0.18% | 11,198,878 |
| 2010-12-07 | 2010-12-03 | 11.991 | 917,443 | +55,238 | 0.18% | 11,000,820 |
| 2010-12-03 | 2010-12-01 | 11.605 | 862,205 | +57,729 | 0.17% | 10,006,316 |
| 2010-12-02 | 2010-11-30 | 11.557 | 804,476 | +43,609 | 0.16% | 9,297,602 |
| 2010-12-01 | 2010-11-29 | 11.943 | 760,867 | -5,815 | 0.15% | 9,086,718 |
| 2010-11-30 | 2010-11-26 | 12.087 | 766,682 | -5,399 | 0.15% | 9,266,924 |
| 2010-11-26 | 2010-11-24 | 11.413 | 772,081 | -11,213 | 0.15% | 8,811,662 |
| 2010-11-25 | 2010-11-23 | 10.691 | 783,294 | -95,109 | 0.16% | 8,373,835 |
| 2010-11-24 | 2010-11-22 | 10.450 | 878,403 | -10,383 | 0.18% | 9,179,101 |
| 2010-11-23 | 2010-11-19 | 9.968 | 888,786 | +11,629 | 0.18% | 8,859,601 |
| 2010-11-22 | 2010-11-18 | 10.016 | 877,157 | -24,919 | 0.18% | 8,785,921 |
| 2010-11-19 | 2010-11-17 | 9.727 | 902,076 | +4,568 | 0.18% | 8,774,879 |
| 2010-11-18 | 2010-11-16 | 10.257 | 897,508 | +2,492 | 0.18% | 9,205,864 |
| 2010-11-17 | 2010-11-15 | 10.016 | 895,016 | +6,230 | 0.18% | 8,964,803 |
| 2010-11-16 | 2010-11-12 | 10.450 | 888,786 | +12,460 | 0.18% | 9,287,601 |
| 2010-11-15 | 2010-11-11 | 10.161 | 876,326 | +20,350 | 0.17% | 8,904,197 |
| 2010-11-12 | 2010-11-10 | 10.305 | 855,976 | -830 | 0.17% | 8,821,084 |
| 2010-11-11 | 2010-11-09 | 10.450 | 856,806 | -435,671 | 0.17% | 8,953,418 |
| 2010-11-10 | 2010-11-08 | 10.594 | 1,292,477 | -43,194 | 0.26% | 13,692,796 |
| 2010-11-09 | 2010-11-05 | 10.065 | 1,335,671 | -29,072 | 0.27% | 13,442,882 |
| 2010-11-08 | 2010-11-04 | 9.487 | 1,364,743 | -36,964 | 0.27% | 12,946,838 |
| 2010-11-05 | 2010-11-03 | 9.487 | 1,401,707 | -9,137 | 0.28% | 13,297,503 |
| 2010-11-04 | 2010-11-02 | 9.101 | 1,410,844 | -36,963 | 0.28% | 12,840,662 |
| 2010-11-03 | 2010-11-01 | 8.764 | 1,447,807 | -16,198 | 0.29% | 12,689,037 |
| 2010-11-02 | 2010-10-29 | 8.427 | 1,464,005 | +2,907 | 0.29% | 12,337,502 |
| 2010-11-01 | 2010-10-28 | 8.283 | 1,461,098 | +5,815 | 0.29% | 12,101,924 |
| 2010-10-28 | 2010-10-26 | 8.475 | 1,455,283 | -15,367 | 0.29% | 12,334,079 |
| 2010-10-27 | 2010-10-25 | 8.572 | 1,470,650 | -7,891 | 0.29% | 12,605,961 |
| 2010-10-26 | 2010-10-22 | 8.620 | 1,478,541 | -2,907 | 0.30% | 12,744,800 |
| 2010-10-22 | 2010-10-20 | 8.427 | 1,481,448 | +6,230 | 0.30% | 12,484,498 |
| 2010-10-21 | 2010-10-19 | 8.475 | 1,475,218 | -10,383 | 0.29% | 12,503,036 |
| 2010-10-20 | 2010-10-18 | 8.524 | 1,485,601 | +78,910 | 0.30% | 12,662,576 |
| 2010-10-19 | 2010-10-15 | 8.475 | 1,406,691 | +30,734 | 0.28% | 11,922,244 |
| 2010-10-18 | 2010-10-14 | 8.716 | 1,375,957 | +3,738 | 0.27% | 11,993,061 |
| 2010-10-15 | 2010-10-13 | 8.475 | 1,372,219 | -10,383 | 0.27% | 11,630,080 |
| 2010-10-14 | 2010-10-12 | 8.379 | 1,382,602 | +48,593 | 0.28% | 11,584,920 |
| 2010-10-13 | 2010-10-11 | 8.668 | 1,334,009 | -100,508 | 0.27% | 11,563,196 |
| 2010-10-12 | 2010-10-08 | 8.812 | 1,434,517 | +14,536 | 0.29% | 12,641,640 |
| 2010-10-11 | 2010-10-07 | 8.861 | 1,419,981 | -3,322 | 0.28% | 12,581,922 |
| 2010-10-08 | 2010-10-06 | 9.005 | 1,423,303 | +35,302 | 0.28% | 12,816,977 |
| 2010-10-07 | 2010-10-05 | 8.812 | 1,388,001 | -28,242 | 0.28% | 12,231,719 |
| 2010-10-06 | 2010-10-04 | 8.957 | 1,416,243 | -9,968 | 0.28% | 12,685,201 |
| 2010-10-05 | 2010-09-30 | 8.620 | 1,426,211 | +8,307 | 0.28% | 12,293,723 |
| 2010-10-04 | 2010-09-29 | 8.764 | 1,417,904 | +4,568 | 0.28% | 12,426,958 |
| 2010-09-30 | 2010-09-28 | 8.668 | 1,413,336 | +2,077 | 0.28% | 12,250,803 |
| 2010-09-29 | 2010-09-27 | 8.716 | 1,411,259 | +3,322 | 0.28% | 12,300,759 |
| 2010-09-28 | 2010-09-24 | 8.716 | 1,407,937 | -6,645 | 0.28% | 12,271,804 |
| 2010-09-24 | 2010-09-21 | 9.053 | 1,414,582 | -12,044 | 0.28% | 12,806,563 |
| 2010-09-22 | 2010-09-20 | 9.101 | 1,426,626 | -1,246 | 0.28% | 12,984,300 |
| 2010-09-21 | 2010-09-17 | 9.246 | 1,427,872 | -11,214 | 0.29% | 13,201,921 |
| 2010-09-17 | 2010-09-15 | 8.861 | 1,439,086 | -12,459 | 0.29% | 12,751,204 |
| 2010-09-16 | 2010-09-14 | 8.716 | 1,451,545 | -37,379 | 0.29% | 12,651,898 |
| 2010-09-15 | 2010-09-13 | 8.524 | 1,488,924 | -145,362 | 0.30% | 12,690,900 |
| 2010-09-14 | 2010-09-10 | 8.620 | 1,634,286 | -11,214 | 0.33% | 14,087,298 |
| 2010-09-13 | 2010-09-09 | 8.427 | 1,645,500 | +2,907 | 0.33% | 13,867,001 |
| 2010-09-10 | 2010-09-08 | 8.475 | 1,642,593 | -22,842 | 0.33% | 13,921,603 |
| 2010-09-09 | 2010-09-07 | 8.524 | 1,665,435 | +26,165 | 0.33% | 14,195,398 |
| 2010-09-08 | 2010-09-06 | 8.331 | 1,639,270 | -122,935 | 0.33% | 13,656,620 |
| 2010-09-06 | 2010-09-02 | 7.801 | 1,762,205 | +359,252 | 0.35% | 13,747,321 |
| 2010-09-03 | 2010-09-01 | 7.609 | 1,402,953 | +10,383 | 0.28% | 10,674,482 |
| 2010-09-01 | 2010-08-30 | 7.609 | 1,392,570 | -7,060 | 0.28% | 10,595,483 |
| 2010-08-30 | 2010-08-26 | 7.705 | 1,399,630 | -32,395 | 0.28% | 10,783,999 |
| 2010-08-27 | 2010-08-25 | 7.560 | 1,432,025 | +415 | 0.29% | 10,826,719 |
| 2010-08-26 | 2010-08-24 | 7.657 | 1,431,610 | +1,661 | 0.29% | 10,961,462 |
| 2010-08-25 | 2010-08-23 | 7.271 | 1,429,949 | +26,166 | 0.29% | 10,397,864 |
| 2010-08-24 | 2010-08-20 | 7.898 | 1,403,783 | -3,323 | 0.28% | 11,086,397 |
| 2010-08-23 | 2010-08-19 | 8.379 | 1,407,106 | +34,056 | 0.28% | 11,790,241 |
| 2010-08-20 | 2010-08-18 | 8.090 | 1,373,050 | +84,310 | 0.27% | 11,108,163 |
| 2010-08-19 | 2010-08-17 | 9.487 | 1,288,740 | +13,291 | 0.26% | 12,225,824 |
| 2010-08-18 | 2010-08-16 | 9.294 | 1,275,449 | -25,335 | 0.25% | 11,854,057 |
| 2010-08-17 | 2010-08-13 | 9.390 | 1,300,784 | +21,597 | 0.26% | 12,214,802 |
| 2010-08-16 | 2010-08-12 | 8.668 | 1,279,187 | -46,516 | 0.26% | 11,087,999 |
| 2010-08-13 | 2010-08-11 | 8.283 | 1,325,703 | +7,060 | 0.26% | 10,980,479 |
| 2010-08-12 | 2010-08-10 | 8.283 | 1,318,643 | -47,761 | 0.26% | 10,922,003 |
| 2010-08-11 | 2010-08-09 | 8.235 | 1,366,404 | -25,335 | 0.27% | 11,251,796 |
| 2010-08-09 | 2010-08-05 | 8.186 | 1,391,739 | -17,859 | 0.28% | 11,393,400 |
| 2010-08-06 | 2010-08-04 | 8.283 | 1,409,598 | -7,190 | 0.28% | 11,675,362 |
| 2010-08-05 | 2010-08-03 | 8.186 | 1,416,788 | -12,875 | 0.28% | 11,598,462 |
| 2010-08-04 | 2010-08-02 | 8.090 | 1,429,663 | -2,907 | 0.29% | 11,566,170 |
| 2010-08-03 | 2010-07-30 | 7.898 | 1,432,570 | +1,246 | 0.29% | 11,313,743 |
| 2010-08-02 | 2010-07-29 | 7.753 | 1,431,324 | -4,984 | 0.29% | 11,097,124 |
| 2010-07-30 | 2010-07-28 | 7.753 | 1,436,308 | -8,307 | 0.29% | 11,135,765 |
| 2010-07-29 | 2010-07-27 | 7.753 | 1,444,615 | +14,537 | 0.29% | 11,200,170 |
| 2010-07-28 | 2010-07-26 | 7.609 | 1,430,078 | +35,302 | 0.29% | 10,880,865 |
| 2010-07-27 | 2010-07-23 | 7.609 | 1,394,776 | +1,661 | 0.28% | 10,612,267 |
| 2010-07-26 | 2010-07-22 | 7.609 | 1,393,115 | -4,984 | 0.28% | 10,599,629 |
| 2010-07-23 | 2010-07-21 | 7.753 | 1,398,099 | -10,383 | 0.28% | 10,839,529 |
| 2010-07-19 | 2010-07-15 | 7.609 | 1,408,482 | +1,246 | 0.28% | 10,716,550 |
| 2010-07-16 | 2010-07-14 | 7.801 | 1,407,236 | -89,709 | 0.28% | 10,978,135 |
| 2010-07-15 | 2010-07-13 | 7.368 | 1,496,945 | +13,290 | 0.30% | 11,029,197 |
| 2010-07-14 | 2010-07-12 | 7.512 | 1,483,655 | +4,154 | 0.30% | 11,145,618 |
| 2010-07-13 | 2010-07-09 | 7.320 | 1,479,501 | -10,383 | 0.30% | 10,829,427 |
| 2010-07-09 | 2010-07-07 | 7.320 | 1,489,884 | -31,980 | 0.30% | 10,905,427 |
| 2010-07-08 | 2010-07-06 | 7.223 | 1,521,864 | -28,242 | 0.30% | 10,992,937 |
| 2010-07-07 | 2010-07-05 | 6.934 | 1,550,106 | +5,399 | 0.31% | 10,749,061 |
| 2010-07-06 | 2010-07-02 | 7.368 | 1,544,707 | -68,528 | 0.31% | 11,381,098 |
| 2010-07-05 | 2010-06-30 | 7.416 | 1,613,235 | +416 | 0.32% | 11,963,685 |
| 2010-07-02 | 2010-06-29 | 7.464 | 1,612,819 | -19,105 | 0.32% | 12,038,266 |
| 2010-06-29 | 2010-06-25 | 7.320 | 1,631,924 | -8,306 | 0.33% | 11,945,110 |
| 2010-06-28 | 2010-06-24 | 7.320 | 1,640,230 | -7,892 | 0.33% | 12,005,907 |
| 2010-06-25 | 2010-06-23 | 7.464 | 1,648,122 | -34,056 | 0.33% | 12,301,772 |
| 2010-06-24 | 2010-06-22 | 7.368 | 1,682,178 | +16,613 | 0.34% | 12,393,957 |
| 2010-06-23 | 2010-06-21 | 6.983 | 1,665,565 | -5,399 | 0.33% | 11,629,906 |
| 2010-06-21 | 2010-06-17 | 6.694 | 1,670,964 | +3,322 | 0.33% | 11,184,807 |
| 2010-06-17 | 2010-06-14 | 6.694 | 1,667,642 | -1,661 | 0.33% | 11,162,571 |
| 2010-06-14 | 2010-06-10 | 6.357 | 1,669,303 | -14,536 | 0.33% | 10,610,986 |
| 2010-06-08 | 2010-06-04 | 6.645 | 1,683,839 | -11,629 | 0.34% | 11,189,902 |
| 2010-06-07 | 2010-06-03 | 6.597 | 1,695,468 | -13,290 | 0.34% | 11,185,536 |
| 2010-06-03 | 2010-06-01 | 6.308 | 1,708,758 | -2,077 | 0.34% | 10,779,496 |
| 2010-06-01 | 2010-05-28 | 6.357 | 1,710,835 | -11,629 | 0.34% | 10,874,985 |
| 2010-05-31 | 2010-05-27 | 6.068 | 1,722,464 | +831 | 0.34% | 10,451,228 |
| 2010-05-28 | 2010-05-26 | 5.634 | 1,721,633 | +24,919 | 0.34% | 9,700,030 |
| 2010-05-27 | 2010-05-25 | 5.875 | 1,696,714 | +1,246 | 0.34% | 9,968,162 |
| 2010-05-26 | 2010-05-24 | 5.779 | 1,695,468 | -12,460 | 0.34% | 9,797,549 |
| 2010-05-25 | 2010-05-20 | 5.634 | 1,707,928 | -34,056 | 0.34% | 9,622,813 |
| 2010-05-20 | 2010-05-18 | 6.068 | 1,741,984 | +6,645 | 0.35% | 10,569,668 |
| 2010-05-18 | 2010-05-14 | 6.357 | 1,735,339 | -4,153 | 0.35% | 11,030,746 |
| 2010-05-17 | 2010-05-13 | 6.405 | 1,739,492 | +4,153 | 0.35% | 11,140,911 |
| 2010-05-13 | 2010-05-11 | 6.308 | 1,735,339 | -7,891 | 0.35% | 10,947,180 |
| 2010-05-11 | 2010-05-07 | 6.260 | 1,743,230 | -6,645 | 0.35% | 10,913,013 |
| 2010-05-10 | 2010-05-06 | 6.212 | 1,749,875 | +1,661 | 0.35% | 10,870,346 |
| 2010-05-07 | 2010-05-05 | 6.453 | 1,748,214 | -2,076 | 0.35% | 11,280,959 |
| 2010-05-05 | 2010-05-03 | 6.597 | 1,750,290 | +26,165 | 0.35% | 11,547,214 |
| 2010-05-04 | 2010-04-30 | 6.838 | 1,724,125 | -20,766 | 0.34% | 11,789,726 |
| 2010-05-03 | 2010-04-29 | 6.790 | 1,744,891 | -4,984 | 0.35% | 11,847,700 |
| 2010-04-30 | 2010-04-28 | 6.742 | 1,749,875 | -5,815 | 0.35% | 11,797,274 |
| 2010-04-29 | 2010-04-27 | 6.838 | 1,755,690 | -8,721 | 0.35% | 12,005,570 |
| 2010-04-28 | 2010-04-26 | 6.983 | 1,764,411 | -215,552 | 0.35% | 12,320,104 |
| 2010-04-27 | 2010-04-23 | 7.031 | 1,979,963 | +3,323 | 0.40% | 13,920,555 |
| 2010-04-26 | 2010-04-22 | 7.223 | 1,976,640 | +208,906 | 0.40% | 14,277,937 |
| 2010-04-23 | 2010-04-21 | 7.416 | 1,767,734 | -4,984 | 0.35% | 13,109,443 |
| 2010-04-22 | 2010-04-20 | 7.512 | 1,772,718 | -129,580 | 0.35% | 13,317,137 |
| 2010-04-21 | 2010-04-19 | 7.175 | 1,902,298 | -42,778 | 0.38% | 13,649,333 |
| 2010-04-20 | 2010-04-16 | 7.368 | 1,945,076 | +103,415 | 0.39% | 14,330,938 |
| 2010-04-19 | 2010-04-15 | 7.705 | 1,841,661 | -232,579 | 0.37% | 14,189,801 |
| 2010-04-16 | 2010-04-14 | 7.464 | 2,074,240 | -6,230 | 0.41% | 15,482,366 |
| 2010-04-15 | 2010-04-13 | 7.560 | 2,080,470 | +830 | 0.42% | 15,729,240 |
| 2010-04-14 | 2010-04-12 | 7.753 | 2,079,640 | +107,984 | 0.42% | 16,123,550 |
| 2010-04-13 | 2010-04-09 | 7.753 | 1,971,656 | -91,371 | 0.39% | 15,286,344 |
| 2010-04-12 | 2010-04-08 | 7.801 | 2,063,027 | -65,620 | 0.41% | 16,094,094 |
| 2010-04-09 | 2010-04-07 | 7.512 | 2,128,647 | -94,693 | 0.43% | 15,990,972 |
| 2010-04-08 | 2010-04-01 | 7.271 | 2,223,340 | -104,661 | 0.44% | 16,167,000 |
| 2010-04-07 | 2010-03-31 | 6.742 | 2,328,001 | -29,903 | 0.47% | 15,694,873 |
| 2010-04-01 | 2010-03-30 | 6.597 | 2,357,904 | +20,766 | 0.47% | 15,555,834 |
| 2010-03-30 | 2010-03-26 | 6.694 | 2,337,138 | -19,936 | 0.47% | 15,643,927 |
| 2010-03-29 | 2010-03-25 | 6.694 | 2,357,074 | -17,028 | 0.47% | 15,777,371 |
| 2010-03-26 | 2010-03-24 | 6.694 | 2,374,102 | -415 | 0.47% | 15,891,350 |
| 2010-03-25 | 2010-03-23 | 6.694 | 2,374,517 | -24,504 | 0.47% | 15,894,128 |
| 2010-03-24 | 2010-03-22 | 6.694 | 2,399,021 | -14,536 | 0.48% | 16,058,148 |
| 2010-03-23 | 2010-03-19 | 6.838 | 2,413,557 | -31,565 | 0.48% | 16,504,126 |
| 2010-03-22 | 2010-03-18 | 6.597 | 2,445,122 | -13,290 | 0.49% | 16,131,239 |
| 2010-03-19 | 2010-03-17 | 6.838 | 2,458,412 | -30,734 | 0.49% | 16,810,848 |
| 2010-03-18 | 2010-03-16 | 6.790 | 2,489,146 | +2,492 | 0.50% | 16,901,144 |
| 2010-03-17 | 2010-03-15 | 6.742 | 2,486,654 | +20,766 | 0.50% | 16,764,477 |
| 2010-03-16 | 2010-03-12 | 6.838 | 2,465,888 | +43,609 | 0.49% | 16,861,970 |
| 2010-03-15 | 2010-03-11 | 6.597 | 2,422,279 | -10,383 | 0.48% | 15,980,536 |
| 2010-03-12 | 2010-03-10 | 6.694 | 2,432,662 | -21,597 | 0.49% | 16,283,329 |
| 2010-03-11 | 2010-03-09 | 6.597 | 2,454,259 | +59,391 | 0.49% | 16,191,518 |
| 2010-03-10 | 2010-03-08 | 6.645 | 2,394,868 | +35,302 | 0.48% | 15,915,024 |
| 2010-03-09 | 2010-03-05 | 6.645 | 2,359,566 | +53,161 | 0.47% | 15,680,425 |
| 2010-03-08 | 2010-03-04 | 6.357 | 2,306,405 | -26,165 | 0.46% | 14,660,748 |
| 2010-03-05 | 2010-03-03 | 6.501 | 2,332,570 | -30,318 | 0.47% | 15,164,045 |
| 2010-03-04 | 2010-03-02 | 6.645 | 2,362,888 | -36,133 | 0.47% | 15,702,501 |
| 2010-03-03 | 2010-03-01 | 6.116 | 2,399,021 | +80,157 | 0.48% | 14,671,833 |
| 2010-03-02 | 2010-02-26 | 6.019 | 2,318,864 | -103,830 | 0.46% | 13,958,280 |
| 2010-03-01 | 2010-02-25 | 6.068 | 2,422,694 | +31,149 | 0.48% | 14,699,946 |
| 2010-02-26 | 2010-02-24 | 6.068 | 2,391,545 | +33,225 | 0.48% | 14,510,946 |
| 2010-02-25 | 2010-02-23 | 6.212 | 2,358,320 | -4,153 | 0.47% | 14,650,049 |
| 2010-02-24 | 2010-02-22 | 6.116 | 2,362,473 | -4,153 | 0.47% | 14,448,315 |
| 2010-02-23 | 2010-02-19 | 5.923 | 2,366,626 | +5,399 | 0.47% | 14,017,848 |
| 2010-02-22 | 2010-02-18 | 5.923 | 2,361,227 | +78,080 | 0.47% | 13,985,869 |
| 2010-02-19 | 2010-02-17 | 6.164 | 2,283,147 | -16,612 | 0.46% | 14,073,122 |
| 2010-02-18 | 2010-02-12 | 6.116 | 2,299,759 | -6,230 | 0.46% | 14,064,771 |
| 2010-02-17 | 2010-02-11 | 6.116 | 2,305,989 | +25,334 | 0.46% | 14,102,872 |
| 2010-02-11 | 2010-02-09 | 5.923 | 2,280,655 | +5,815 | 0.46% | 13,508,631 |
| 2010-02-09 | 2010-02-05 | 6.019 | 2,274,840 | -45,685 | 0.45% | 13,693,280 |
| 2010-02-08 | 2010-02-04 | 6.260 | 2,320,525 | -41,533 | 0.46% | 14,527,010 |
| 2010-02-05 | 2010-02-03 | 6.164 | 2,362,058 | +41,533 | 0.47% | 14,559,523 |
| 2010-02-04 | 2010-02-02 | 6.019 | 2,320,525 | -35,303 | 0.46% | 13,968,278 |
| 2010-02-03 | 2010-02-01 | 5.827 | 2,355,828 | -2,076 | 0.47% | 13,726,998 |
| 2010-02-02 | 2010-01-29 | 5.827 | 2,357,904 | -13,706 | 0.47% | 13,739,094 |
| 2010-02-01 | 2010-01-28 | 5.923 | 2,371,610 | -45,270 | 0.47% | 14,047,369 |
| 2010-01-29 | 2010-01-27 | 5.875 | 2,416,880 | +52,746 | 0.48% | 14,199,124 |
| 2010-01-28 | 2010-01-26 | 6.116 | 2,364,134 | -9,968 | 0.47% | 14,458,473 |
| 2010-01-27 | 2010-01-25 | 6.260 | 2,374,102 | +34,472 | 0.47% | 14,862,414 |
| 2010-01-26 | 2010-01-22 | 6.645 | 2,339,630 | -14,536 | 0.47% | 15,547,941 |
| 2010-01-25 | 2010-01-21 | 6.790 | 2,354,166 | -40,287 | 0.47% | 15,984,638 |
| 2010-01-22 | 2010-01-20 | 6.983 | 2,394,453 | -67,697 | 0.48% | 16,719,410 |
| 2010-01-21 | 2010-01-19 | 7.223 | 2,462,150 | -176,511 | 0.49% | 17,784,939 |
| 2010-01-20 | 2010-01-18 | 6.790 | 2,638,661 | +38,210 | 0.53% | 17,916,341 |
| 2010-01-19 | 2010-01-15 | 7.127 | 2,600,451 | -10,384 | 0.52% | 18,533,482 |
| 2010-01-18 | 2010-01-14 | 7.031 | 2,610,835 | +831 | 0.52% | 18,356,036 |
| 2010-01-15 | 2010-01-13 | 6.934 | 2,610,004 | -7,476 | 0.52% | 18,098,821 |
| 2010-01-14 | 2010-01-12 | 7.079 | 2,617,480 | +176,096 | 0.52% | 18,528,801 |
| 2010-01-13 | 2010-01-11 | 6.983 | 2,441,384 | +9,553 | 0.49% | 17,047,108 |
| 2010-01-12 | 2010-01-08 | 6.019 | 2,431,831 | +415 | 0.49% | 14,638,279 |
| 2010-01-11 | 2010-01-07 | 5.971 | 2,431,416 | +103,415 | 0.49% | 14,518,695 |
| 2010-01-08 | 2010-01-06 | 6.019 | 2,328,001 | +54,407 | 0.47% | 14,013,280 |
| 2010-01-07 | 2010-01-05 | 5.971 | 2,273,594 | -4,153 | 0.45% | 13,576,294 |
| 2010-01-05 | 2009-12-31 | 5.827 | 2,277,747 | -26,166 | 0.46% | 13,272,034 |
| 2010-01-04 | 2009-12-29 | 5.393 | 2,303,913 | +16,613 | 0.46% | 12,425,982 |
| 2009-12-30 | 2009-12-28 | 5.393 | 2,287,300 | +13,290 | 0.46% | 12,336,381 |
| 2009-12-29 | 2009-12-24 | 5.490 | 2,274,010 | -6,229 | 0.45% | 12,483,715 |
| 2009-12-28 | 2009-12-22 | 5.393 | 2,280,239 | -4,154 | 0.46% | 12,298,298 |
| 2009-12-23 | 2009-12-21 | 5.297 | 2,284,393 | -38,624 | 0.46% | 12,100,690 |
| 2009-12-22 | 2009-12-18 | 5.538 | 2,323,017 | +14,121 | 0.46% | 12,864,617 |
| 2009-12-21 | 2009-12-17 | 5.201 | 2,308,896 | +9,552 | 0.46% | 12,008,112 |
| 2009-12-18 | 2009-12-16 | 5.442 | 2,299,344 | +25,334 | 0.46% | 12,512,066 |
| 2009-12-17 | 2009-12-15 | 5.682 | 2,274,010 | -10,383 | 0.45% | 12,921,740 |
| 2009-12-15 | 2009-12-11 | 5.923 | 2,284,393 | +66,452 | 0.46% | 13,530,771 |
| 2009-12-14 | 2009-12-10 | 5.971 | 2,217,941 | +10,383 | 0.44% | 13,243,973 |
| 2009-12-11 | 2009-12-09 | 5.923 | 2,207,558 | +18,689 | 0.44% | 13,075,667 |
| 2009-12-10 | 2009-12-08 | 6.116 | 2,188,869 | +11,629 | 0.44% | 13,386,595 |
| 2009-12-09 | 2009-12-07 | 6.164 | 2,177,240 | -219,704 | 0.44% | 13,420,321 |
| 2009-12-08 | 2009-12-04 | 6.212 | 2,396,944 | +16,197 | 0.48% | 14,889,984 |
| 2009-12-07 | 2009-12-03 | 6.212 | 2,380,747 | +34,887 | 0.48% | 14,789,367 |
| 2009-12-04 | 2009-12-02 | 6.116 | 2,345,860 | +20,766 | 0.47% | 14,346,714 |
| 2009-12-03 | 2009-12-01 | 6.212 | 2,325,094 | +26,996 | 0.46% | 14,443,646 |
| 2009-12-02 | 2009-11-30 | 6.116 | 2,298,098 | +9,137 | 0.46% | 14,054,613 |
| 2009-12-01 | 2009-11-27 | 6.116 | 2,288,961 | -19,105 | 0.46% | 13,998,733 |
| 2009-11-30 | 2009-11-26 | 6.453 | 2,308,066 | -24,504 | 0.46% | 14,893,598 |
| 2009-11-27 | 2009-11-25 | 6.501 | 2,332,570 | -12,044 | 0.47% | 15,164,045 |
| 2009-11-26 | 2009-11-24 | 6.453 | 2,344,614 | -12,460 | 0.54% | 15,129,437 |
| 2009-11-25 | 2009-11-23 | 6.549 | 2,357,074 | +1,662 | 0.54% | 15,436,852 |
| 2009-11-24 | 2009-11-20 | 6.549 | 2,355,412 | +39,870 | 0.54% | 15,425,967 |
| 2009-11-23 | 2009-11-19 | 6.549 | 2,315,542 | -50,253 | 0.53% | 15,164,852 |
| 2009-11-20 | 2009-11-18 | 6.549 | 2,365,795 | +459,759 | 0.54% | 15,493,967 |
| 2009-11-18 | 2009-11-16 | 7.416 | 1,906,036 | -12,459 | 0.44% | 14,135,085 |
| 2009-11-17 | 2009-11-13 | 7.464 | 1,918,495 | +26,996 | 0.44% | 14,319,867 |
| 2009-11-16 | 2009-11-12 | 7.416 | 1,891,499 | +237,148 | 0.43% | 14,027,280 |
| 2009-11-13 | 2009-11-11 | 7.705 | 1,654,351 | -4,154 | 0.38% | 12,746,597 |
| 2009-11-12 | 2009-11-10 | 7.320 | 1,658,505 | +60,222 | 0.38% | 12,139,673 |
| 2009-11-11 | 2009-11-09 | 7.320 | 1,598,283 | -74,758 | 0.36% | 11,698,869 |
| 2009-11-10 | 2009-11-06 | 7.175 | 1,673,041 | -10,383 | 0.38% | 12,004,373 |
| 2009-11-09 | 2009-11-05 | 7.127 | 1,683,424 | +4,153 | 0.38% | 11,997,806 |
| 2009-11-06 | 2009-11-04 | 7.271 | 1,679,271 | -6,229 | 0.38% | 12,210,807 |
| 2009-11-05 | 2009-11-03 | 7.079 | 1,685,500 | -16,613 | 0.38% | 11,931,436 |
| 2009-11-04 | 2009-11-02 | 7.223 | 1,702,113 | +2,907 | 0.39% | 12,294,936 |
| 2009-11-03 | 2009-10-30 | 7.223 | 1,699,206 | +10,383 | 0.39% | 12,273,938 |
| 2009-11-02 | 2009-10-29 | 6.983 | 1,688,823 | -18,689 | 0.39% | 11,792,306 |
| 2009-10-30 | 2009-10-28 | 7.223 | 1,707,512 | +25,334 | 0.39% | 12,333,935 |
| 2009-10-29 | 2009-10-27 | 7.512 | 1,682,178 | -4,153 | 0.38% | 12,636,976 |
| 2009-10-28 | 2009-10-23 | 7.657 | 1,686,331 | +37,379 | 0.39% | 12,911,793 |
| 2009-10-27 | 2009-10-22 | 7.849 | 1,648,952 | -103,415 | 0.38% | 12,943,217 |
| 2009-10-23 | 2009-10-21 | 7.127 | 1,752,367 | -5,399 | 0.40% | 12,489,165 |
| 2009-10-22 | 2009-10-20 | 7.031 | 1,757,766 | +32,810 | 0.40% | 12,358,351 |
| 2009-10-21 | 2009-10-19 | 7.031 | 1,724,956 | +7,061 | 0.39% | 12,127,673 |
| 2009-10-20 | 2009-10-16 | 6.838 | 1,717,895 | -51,915 | 0.39% | 11,747,125 |
| 2009-10-19 | 2009-10-15 | 6.934 | 1,769,810 | -122,520 | 0.40% | 12,272,577 |
| 2009-10-16 | 2009-10-14 | 6.838 | 1,892,330 | +124,596 | 0.43% | 12,939,927 |
| 2009-10-15 | 2009-10-13 | 6.742 | 1,767,734 | -4,153 | 0.40% | 11,917,676 |
| 2009-10-14 | 2009-10-12 | 6.886 | 1,771,887 | -34,887 | 0.40% | 12,201,653 |
| 2009-10-13 | 2009-10-09 | 6.838 | 1,806,774 | -16,613 | 0.41% | 12,354,888 |
| 2009-10-12 | 2009-10-08 | 6.838 | 1,823,387 | +26,581 | 0.42% | 12,468,489 |
| 2009-10-09 | 2009-10-07 | 6.983 | 1,796,806 | -4,984 | 0.41% | 12,546,304 |
| 2009-10-08 | 2009-10-06 | 6.501 | 1,801,790 | +68,943 | 0.41% | 11,713,443 |
| 2009-10-07 | 2009-10-05 | 6.357 | 1,732,847 | +18,689 | 0.40% | 11,014,905 |
| 2009-10-06 | 2009-10-02 | 6.501 | 1,714,158 | +4,984 | 0.39% | 11,143,747 |
| 2009-10-05 | 2009-09-30 | 6.405 | 1,709,174 | -2,492 | 0.39% | 10,946,733 |
| 2009-10-02 | 2009-09-29 | 6.694 | 1,711,666 | +4,154 | 0.39% | 11,457,251 |
| 2009-09-30 | 2009-09-28 | 6.645 | 1,707,512 | +16,612 | 0.39% | 11,347,220 |
| 2009-09-29 | 2009-09-25 | 6.934 | 1,690,900 | +4,154 | 0.39% | 11,725,383 |
| 2009-09-28 | 2009-09-24 | 6.742 | 1,686,746 | -26,996 | 0.39% | 11,371,672 |
| 2009-09-25 | 2009-09-23 | 6.886 | 1,713,742 | -41,532 | 0.39% | 11,801,252 |
| 2009-09-22 | 2009-09-18 | 7.271 | 1,755,274 | +5,399 | 0.40% | 12,763,462 |
| 2009-09-21 | 2009-09-17 | 7.320 | 1,749,875 | -99,262 | 0.40% | 12,808,469 |
| 2009-09-18 | 2009-09-16 | 7.127 | 1,849,137 | +15,367 | 0.42% | 13,178,847 |
| 2009-09-17 | 2009-09-15 | 6.934 | 1,833,770 | +9,553 | 0.42% | 12,716,101 |
| 2009-09-16 | 2009-09-14 | 7.127 | 1,824,217 | -40,702 | 0.42% | 13,001,242 |
| 2009-09-15 | 2009-09-11 | 7.175 | 1,864,919 | +44,439 | 0.43% | 13,381,132 |
| 2009-09-14 | 2009-09-10 | 7.320 | 1,820,480 | -52,745 | 0.42% | 13,325,273 |
| 2009-09-11 | 2009-09-09 | 7.320 | 1,873,225 | -4,153 | 0.43% | 13,711,348 |
| 2009-09-10 | 2009-09-08 | 7.464 | 1,877,378 | +117,120 | 0.43% | 14,012,965 |
| 2009-09-09 | 2009-09-07 | 7.512 | 1,760,258 | -169,866 | 0.40% | 13,223,534 |
| 2009-09-08 | 2009-09-04 | 7.079 | 1,930,124 | +190,217 | 0.44% | 13,663,097 |
| 2009-09-07 | 2009-09-03 | 6.983 | 1,739,907 | +9,967 | 0.40% | 12,149,003 |
| 2009-09-04 | 2009-09-02 | 6.790 | 1,729,940 | -40,701 | 0.40% | 11,746,183 |
| 2009-09-03 | 2009-09-01 | 6.694 | 1,770,641 | -15,367 | 0.40% | 11,852,008 |
| 2009-09-02 | 2009-08-31 | 6.790 | 1,786,008 | -2,492 | 0.41% | 12,126,881 |
| 2009-09-01 | 2009-08-28 | 6.886 | 1,788,500 | -25,750 | 0.41% | 12,316,054 |
| 2009-08-31 | 2009-08-27 | 7.031 | 1,814,250 | +10,383 | 0.41% | 12,755,474 |
| 2009-08-28 | 2009-08-26 | 7.271 | 1,803,867 | -12,459 | 0.41% | 13,116,806 |
| 2009-08-27 | 2009-08-25 | 7.560 | 1,816,326 | +31,979 | 0.41% | 13,732,198 |
| 2009-08-26 | 2009-08-24 | 6.983 | 1,784,347 | +17,859 | 0.41% | 12,459,308 |
| 2009-08-25 | 2009-08-21 | 6.501 | 1,766,488 | +2,077 | 0.40% | 11,483,944 |
| 2009-08-24 | 2009-08-20 | 6.645 | 1,764,411 | -2,492 | 0.40% | 11,725,340 |
| 2009-08-21 | 2009-08-19 | 6.597 | 1,766,903 | -86,387 | 0.40% | 11,656,815 |
| 2009-08-20 | 2009-08-18 | 6.501 | 1,853,290 | -29,072 | 0.42% | 12,048,244 |
| 2009-08-19 | 2009-08-17 | 6.308 | 1,882,362 | -38,625 | 0.43% | 11,874,657 |
| 2009-08-18 | 2009-08-14 | 6.838 | 1,920,987 | -46,931 | 0.44% | 13,135,887 |
| 2009-08-17 | 2009-08-13 | 7.079 | 1,967,918 | +71,019 | 0.45% | 13,930,636 |
| 2009-08-14 | 2009-08-12 | 7.127 | 1,896,899 | +66,452 | 0.43% | 13,519,248 |
| 2009-08-13 | 2009-08-11 | 7.609 | 1,830,447 | +31,149 | 0.42% | 13,927,105 |
| 2009-08-12 | 2009-08-10 | 7.560 | 1,799,298 | +88,463 | 0.41% | 13,603,460 |
| 2009-08-11 | 2009-08-07 | 7.705 | 1,710,835 | -21,597 | 0.39% | 13,181,800 |
| 2009-08-10 | 2009-08-06 | 7.609 | 1,732,432 | -38,209 | 0.40% | 13,181,350 |
| 2009-08-07 | 2009-08-05 | 6.934 | 1,770,641 | -81,403 | 0.40% | 12,278,339 |
| 2009-08-06 | 2009-08-04 | 7.127 | 1,852,044 | -67,697 | 0.42% | 13,199,565 |
| 2009-08-05 | 2009-08-03 | 6.983 | 1,919,741 | +179,834 | 0.44% | 13,404,705 |
| 2009-08-04 | 2009-07-31 | 5.875 | 1,739,907 | -216,382 | 0.40% | 10,221,920 |
| 2009-08-03 | 2009-07-30 | 5.586 | 1,956,289 | +228,426 | 0.45% | 10,927,923 |
| 2009-07-31 | 2009-07-29 | 5.731 | 1,727,863 | -163,221 | 0.39% | 9,901,543 |
| 2009-07-30 | 2009-07-28 | 5.827 | 1,891,084 | +78,496 | 0.43% | 11,019,016 |
| 2009-07-29 | 2009-07-27 | 5.538 | 1,812,588 | -507,937 | 0.41% | 10,037,916 |
| 2009-07-28 | 2009-07-24 | 5.490 | 2,320,525 | +49,838 | 0.53% | 12,739,070 |
| 2009-07-27 | 2009-07-23 | 5.538 | 2,270,687 | +53,576 | 0.52% | 12,574,819 |
| 2009-07-24 | 2009-07-22 | 5.393 | 2,217,111 | +41,532 | 0.51% | 11,957,822 |
| 2009-07-23 | 2009-07-21 | 5.297 | 2,175,579 | -18,274 | 0.50% | 11,524,290 |
| 2009-07-22 | 2009-07-20 | 5.297 | 2,193,853 | +14,537 | 0.50% | 11,621,089 |
| 2009-07-21 | 2009-07-17 | 5.201 | 2,179,316 | +32,395 | 0.50% | 11,334,192 |
| 2009-07-20 | 2009-07-16 | 5.104 | 2,146,921 | +583,940 | 0.49% | 10,958,940 |
| 2009-07-17 | 2009-07-15 | 4.575 | 1,562,981 | +94,693 | 0.36% | 7,150,294 |
| 2009-07-16 | 2009-07-14 | 4.141 | 1,468,288 | +20,351 | 0.34% | 6,080,738 |
| 2009-07-15 | 2009-07-13 | 3.949 | 1,447,937 | -4,984 | 0.33% | 5,717,552 |
| 2009-07-13 | 2009-07-09 | 4.141 | 1,452,921 | -415 | 0.33% | 6,017,098 |
| 2009-07-09 | 2009-07-07 | 4.141 | 1,453,336 | +28,657 | 0.33% | 6,018,816 |
| 2009-07-08 | 2009-07-06 | 4.141 | 1,424,679 | -4,153 | 0.33% | 5,900,137 |
| 2009-07-07 | 2009-07-03 | 4.093 | 1,428,832 | -24,920 | 0.33% | 5,848,530 |
| 2009-07-06 | 2009-07-02 | 4.093 | 1,453,752 | -564,835 | 0.33% | 5,950,533 |
| 2009-07-03 | 2009-06-30 | 4.238 | 2,018,587 | +35,302 | 0.46% | 8,554,148 |
| 2009-07-02 | 2009-06-29 | 4.382 | 1,983,285 | -4,984 | 0.45% | 8,691,068 |
| 2009-06-30 | 2009-06-26 | 4.382 | 1,988,269 | +575,219 | 0.45% | 8,712,908 |
| 2009-06-29 | 2009-06-25 | 4.093 | 1,413,050 | +66,451 | 0.32% | 5,783,931 |
| 2009-06-26 | 2009-06-24 | 4.093 | 1,346,599 | +8,307 | 0.31% | 5,511,932 |
| 2009-06-25 | 2009-06-23 | 4.093 | 1,338,292 | -78,081 | 0.31% | 5,477,929 |
| 2009-06-23 | 2009-06-19 | 4.382 | 1,416,373 | -4,984 | 0.32% | 6,206,770 |
| 2009-06-22 | 2009-06-18 | 4.430 | 1,421,357 | -14,536 | 0.32% | 6,297,057 |
| 2009-06-19 | 2009-06-17 | 4.575 | 1,435,893 | +25,335 | 0.33% | 6,568,895 |
| 2009-06-18 | 2009-06-16 | 4.527 | 1,410,558 | +57,314 | 0.32% | 6,385,066 |
| 2009-06-17 | 2009-06-15 | 4.719 | 1,353,244 | -63,544 | 0.31% | 6,386,292 |
| 2009-06-16 | 2009-06-12 | 4.864 | 1,416,788 | -111,306 | 0.32% | 6,890,851 |
| 2009-06-15 | 2009-06-11 | 4.864 | 1,528,094 | -8,306 | 0.35% | 7,432,212 |
| 2009-06-12 | 2009-06-10 | 4.912 | 1,536,400 | -142,455 | 0.35% | 7,546,596 |
| 2009-06-11 | 2009-06-09 | 4.864 | 1,678,855 | +41,532 | 0.38% | 8,165,470 |
| 2009-06-10 | 2009-06-08 | 5.297 | 1,637,323 | -51,085 | 0.37% | 8,673,086 |
| 2009-06-09 | 2009-06-05 | 5.297 | 1,688,408 | -388,324 | 0.39% | 8,943,689 |
| 2009-06-08 | 2009-06-04 | 5.008 | 2,076,732 | +188,555 | 0.47% | 10,400,648 |
| 2009-06-05 | 2009-06-03 | 4.382 | 1,888,177 | -14,121 | 0.43% | 8,274,290 |
| 2009-06-04 | 2009-06-02 | 4.238 | 1,902,298 | -191,462 | 0.43% | 8,061,351 |
| 2009-06-03 | 2009-06-01 | 4.478 | 2,093,760 | -154,500 | 0.48% | 9,376,839 |
| 2009-06-02 | 2009-05-29 | 4.286 | 2,248,260 | +161,560 | 0.51% | 9,635,698 |
| 2009-06-01 | 2009-05-27 | 3.901 | 2,086,700 | +78,496 | 0.48% | 8,139,386 |
| 2009-05-29 | 2009-05-26 | 3.804 | 2,008,204 | -13,291 | 0.46% | 7,639,792 |
| 2009-05-27 | 2009-05-25 | 3.901 | 2,021,495 | +112,967 | 0.46% | 7,885,047 |
| 2009-05-26 | 2009-05-22 | 3.756 | 1,908,528 | +4,569 | 0.44% | 7,168,689 |
| 2009-05-25 | 2009-05-21 | 3.901 | 1,903,959 | +63,959 | 0.43% | 7,426,586 |
| 2009-05-22 | 2009-05-20 | 3.901 | 1,840,000 | +87,633 | 0.42% | 7,177,108 |
| 2009-05-21 | 2009-05-19 | 4.045 | 1,752,367 | -22,427 | 0.40% | 7,088,445 |
| 2009-05-20 | 2009-05-18 | 3.901 | 1,774,794 | -127,088 | 0.41% | 6,922,765 |
| 2009-05-19 | 2009-05-15 | 3.708 | 1,901,882 | -831 | 0.43% | 7,052,140 |
| 2009-05-18 | 2009-05-14 | 3.660 | 1,902,713 | -345 | 0.43% | 6,963,595 |
| 2009-05-15 | 2009-05-13 | 3.564 | 1,903,058 | -42,778 | 0.43% | 6,781,572 |
| 2009-05-14 | 2009-05-12 | 3.467 | 1,945,836 | +47,346 | 0.44% | 6,746,606 |
| 2009-05-13 | 2009-05-11 | 3.226 | 1,898,490 | +55,653 | 0.43% | 6,125,333 |
| 2009-05-12 | 2009-05-08 | 3.612 | 1,842,837 | -27,826 | 0.42% | 6,655,716 |
| 2009-05-11 | 2009-05-07 | 3.515 | 1,870,663 | -211,398 | 0.43% | 6,576,049 |
| 2009-05-08 | 2009-05-06 | 3.612 | 2,082,061 | -31,980 | 0.48% | 7,519,714 |
| 2009-05-07 | 2009-05-05 | 3.467 | 2,114,041 | -462,089 | 0.48% | 7,329,807 |
| 2009-05-06 | 2009-05-04 | 2.600 | 2,576,130 | +163,637 | 0.59% | 6,698,972 |
| 2009-05-05 | 2009-04-30 | 2.311 | 2,412,493 | -70,766 | 0.55% | 5,576,400 |
| 2009-05-04 | 2009-04-29 | 2.287 | 2,483,259 | +93,447 | 0.57% | 5,680,182 |
| 2009-04-30 | 2009-04-28 | 2.239 | 2,389,812 | +22,842 | 0.55% | 5,351,349 |
| 2009-04-29 | 2009-04-27 | 2.311 | 2,366,970 | +1,992,351 | 0.54% | 5,471,175 |
| 2009-04-28 | 2009-04-24 | 2.697 | 374,619 | -70,189 | 0.26% | 1,010,240 |
| 2009-04-27 | 2009-04-23 | 2.408 | 444,808 | -21,182 | 0.30% | 1,070,999 |
| 2009-04-24 | 2009-04-22 | 2.360 | 465,990 | -41,532 | 0.32% | 1,099,561 |
| 2009-04-23 | 2009-04-21 | 2.504 | 507,522 | +6,230 | 0.35% | 1,270,881 |
| 2009-04-22 | 2009-04-20 | 2.552 | 501,292 | -9,552 | 0.34% | 1,279,420 |
| 2009-04-21 | 2009-04-17 | 2.456 | 510,844 | +39,040 | 0.35% | 1,254,599 |
| 2009-04-20 | 2009-04-16 | 2.649 | 471,804 | -54,822 | 0.32% | 1,249,600 |
| 2009-04-17 | 2009-04-15 | 2.889 | 526,626 | -18,690 | 0.36% | 1,521,599 |
| 2009-04-16 | 2009-04-14 | 2.336 | 545,316 | -14,951 | 0.37% | 1,273,610 |
| 2009-04-15 | 2009-04-09 | 2.215 | 560,267 | -145,363 | 0.38% | 1,241,079 |
| 2009-04-14 | 2009-04-08 | 2.167 | 705,630 | -103,830 | 0.48% | 1,529,101 |
| 2009-04-09 | 2009-04-07 | 2.360 | 809,460 | +12,460 | 0.55% | 1,910,021 |
| 2009-04-08 | 2009-04-06 | 2.408 | 797,000 | -28,242 | 0.55% | 1,919,000 |
| 2009-04-07 | 2009-04-03 | 2.336 | 825,242 | -63,129 | 0.57% | 1,927,390 |
| 2009-04-03 | 2009-04-01 | 2.191 | 888,371 | -31,149 | 0.61% | 1,946,491 |
| 2009-04-02 | 2009-03-31 | 2.239 | 919,520 | +37,795 | 0.63% | 2,059,021 |
| 2009-04-01 | 2009-03-30 | 2.360 | 881,725 | +214,720 | 0.60% | 2,080,539 |
| 2009-03-31 | 2009-03-27 | 3.397 | 667,005 | -26,996 | 0.46% | 2,266,015 |
| 2009-03-30 | 2009-03-26 | 3.586 | 694,001 | +134,180 | 0.48% | 2,488,713 |
| 2009-03-27 | 2009-03-25 | 3.712 | 559,821 | -33,380 | 0.50% | 2,077,979 |
| 2009-03-26 | 2009-03-24 | 3.397 | 593,201 | -7,629 | 0.53% | 2,015,281 |
| 2009-03-25 | 2009-03-23 | 2.517 | 600,830 | +27,657 | 0.54% | 1,511,999 |
| 2009-03-24 | 2009-03-20 | 2.454 | 573,173 | +14,305 | 0.51% | 1,406,340 |
| 2009-03-23 | 2009-03-19 | 2.485 | 558,868 | -4,768 | 0.50% | 1,388,821 |
| 2009-03-20 | 2009-03-18 | 2.485 | 563,636 | +25,114 | 0.50% | 1,400,670 |
| 2009-03-19 | 2009-03-17 | 2.517 | 538,522 | -4,768 | 0.48% | 1,355,200 |
| 2009-03-18 | 2009-03-16 | 2.548 | 543,290 | +33,379 | 0.49% | 1,384,289 |
| 2009-03-17 | 2009-03-13 | 2.485 | 509,911 | -39,737 | 0.46% | 1,267,160 |
| 2009-03-16 | 2009-03-12 | 2.391 | 549,648 | +27,021 | 0.49% | 1,314,039 |
| 2009-03-13 | 2009-03-11 | 2.454 | 522,627 | -30,200 | 0.47% | 1,282,320 |
| 2009-03-11 | 2009-03-09 | 2.454 | 552,827 | -5,723 | 0.49% | 1,356,419 |
| 2009-03-10 | 2009-03-06 | 2.579 | 558,550 | +31,154 | 0.50% | 1,440,741 |
| 2009-03-09 | 2009-03-05 | 2.894 | 527,396 | -30,200 | 0.47% | 1,526,281 |
| 2009-03-06 | 2009-03-04 | 2.957 | 557,596 | -80,746 | 0.50% | 1,648,760 |
| 2009-03-02 | 2009-02-26 | 4.781 | 638,342 | -15,895 | 0.57% | 3,052,158 |
| 2009-02-27 | 2009-02-25 | 4.907 | 654,237 | +23,842 | 0.59% | 3,210,478 |
| 2009-02-26 | 2009-02-24 | 4.907 | 630,395 | -20,663 | 0.56% | 3,093,480 |
| 2009-02-25 | 2009-02-23 | 5.033 | 651,058 | -20,664 | 0.58% | 3,276,798 |
| 2009-02-23 | 2009-02-19 | 5.159 | 671,722 | +16,213 | 0.60% | 3,465,320 |
| 2009-02-20 | 2009-02-18 | 5.222 | 655,509 | -3,179 | 0.59% | 3,422,920 |
| 2009-02-19 | 2009-02-17 | 4.970 | 658,688 | -15,895 | 0.59% | 3,273,760 |
| 2009-02-18 | 2009-02-16 | 5.285 | 674,583 | +21,299 | 0.60% | 3,564,960 |
| 2009-02-17 | 2009-02-13 | 5.473 | 653,284 | +12,398 | 0.58% | 3,575,701 |
| 2009-02-16 | 2009-02-12 | 5.348 | 640,886 | +4,769 | 0.57% | 3,427,202 |
| 2009-02-13 | 2009-02-11 | 5.725 | 636,117 | -7,312 | 0.57% | 3,641,819 |
| 2009-02-12 | 2009-02-10 | 6.228 | 643,429 | +45,460 | 0.58% | 4,007,521 |
| 2009-02-11 | 2009-02-09 | 5.096 | 597,969 | -2,226 | 0.54% | 3,047,219 |
| 2009-02-10 | 2009-02-06 | 5.285 | 600,195 | -13,351 | 0.54% | 3,171,842 |
| 2009-02-09 | 2009-02-05 | 5.348 | 613,546 | +69,620 | 0.55% | 3,280,998 |
| 2009-02-06 | 2009-02-04 | 5.159 | 543,926 | +15,895 | 0.49% | 2,806,038 |
| 2009-02-05 | 2009-02-03 | 4.970 | 528,031 | -22,253 | 0.47% | 2,624,378 |
| 2009-02-04 | 2009-02-02 | 4.907 | 550,284 | +3,179 | 0.49% | 2,700,359 |
| 2009-02-03 | 2009-01-30 | 5.348 | 547,105 | -12,080 | 0.49% | 2,925,698 |
| 2009-02-02 | 2009-01-29 | 4.907 | 559,185 | +6,358 | 0.50% | 2,744,038 |
| 2009-01-30 | 2009-01-23 | 4.718 | 552,827 | +317 | 0.49% | 2,608,498 |
| 2009-01-29 | 2009-01-22 | 4.718 | 552,510 | +60,401 | 0.49% | 2,607,002 |
| 2009-01-23 | 2009-01-21 | 5.096 | 492,109 | -3,179 | 0.44% | 2,507,762 |
| 2009-01-22 | 2009-01-20 | 5.285 | 495,288 | +9,537 | 0.44% | 2,617,442 |
| 2009-01-21 | 2009-01-19 | 5.662 | 485,751 | -10,172 | 0.43% | 2,750,402 |
| 2009-01-20 | 2009-01-16 | 5.096 | 495,923 | +18,438 | 0.44% | 2,527,198 |
| 2009-01-19 | 2009-01-15 | 5.096 | 477,485 | -12,716 | 0.43% | 2,433,239 |
| 2009-01-16 | 2009-01-14 | 5.348 | 490,201 | -43,870 | 0.44% | 2,621,399 |
| 2009-01-15 | 2009-01-13 | 5.662 | 534,071 | +29,246 | 0.48% | 3,023,998 |
| 2009-01-14 | 2009-01-12 | 6.354 | 504,825 | +51,182 | 0.45% | 3,207,762 |
| 2009-01-13 | 2009-01-09 | 6.920 | 453,643 | -48,638 | 0.41% | 3,139,401 |
| 2009-01-12 | 2009-01-08 | 5.662 | 502,281 | +3,814 | 0.45% | 2,843,997 |
| 2009-01-09 | 2009-01-07 | 6.669 | 498,467 | +85,197 | 0.45% | 3,324,162 |
| 2009-01-08 | 2009-01-06 | 4.718 | 413,270 | +9,537 | 0.37% | 1,950,002 |
| 2009-01-07 | 2009-01-05 | 3.964 | 403,733 | -21,617 | 0.36% | 1,600,202 |
| 2009-01-06 | 2009-01-02 | 4.152 | 425,350 | -46,413 | 0.38% | 1,766,161 |
| 2009-01-05 | 2008-12-31 | 2.988 | 471,763 | -6,040 | 0.42% | 1,409,800 |
| 2009-01-02 | 2008-12-29 | 2.925 | 477,803 | +33,379 | 0.43% | 1,397,789 |
| 2008-12-30 | 2008-12-24 | 3.209 | 444,424 | -17,484 | 0.40% | 1,425,961 |
| 2008-12-29 | 2008-12-22 | 3.649 | 461,908 | +19,074 | 0.41% | 1,685,479 |
| 2008-12-23 | 2008-12-19 | 3.649 | 442,834 | +50,864 | 0.40% | 1,615,879 |
| 2008-12-22 | 2008-12-18 | 3.460 | 391,970 | +27,021 | 0.35% | 1,356,299 |
| 2008-12-19 | 2008-12-17 | 3.460 | 364,949 | +23,843 | 0.33% | 1,262,801 |
| 2008-12-17 | 2008-12-15 | 3.523 | 341,106 | +26,703 | 0.31% | 1,201,759 |
| 2008-12-16 | 2008-12-12 | 3.649 | 314,403 | -16,213 | 0.28% | 1,147,241 |
| 2008-12-15 | 2008-12-11 | 3.775 | 330,616 | +38,148 | 0.30% | 1,248,001 |
| 2008-12-12 | 2008-12-10 | 4.026 | 292,468 | +6,358 | 0.26% | 1,177,601 |
| 2008-12-11 | 2008-12-09 | 4.089 | 286,110 | +1,590 | 0.26% | 1,170,001 |
| 2008-12-10 | 2008-12-08 | 4.089 | 284,520 | -19,074 | 0.25% | 1,163,499 |
| 2008-12-09 | 2008-12-05 | 3.460 | 303,594 | +12,716 | 0.27% | 1,050,499 |
| 2008-12-08 | 2008-12-04 | 3.838 | 290,878 | +318 | 0.26% | 1,116,299 |
| 2008-12-05 | 2008-12-03 | 3.586 | 290,560 | -6,040 | 0.26% | 1,041,959 |
| 2008-12-03 | 2008-12-01 | 3.649 | 296,600 | +4,768 | 0.27% | 1,082,279 |
| 2008-12-01 | 2008-11-27 | 3.586 | 291,832 | -3,179 | 0.26% | 1,046,520 |
| 2008-11-19 | 2008-11-17 | 3.838 | 295,011 | -1,589 | 0.26% | 1,132,160 |
| 2008-11-18 | 2008-11-14 | 3.838 | 296,600 | +2,861 | 0.27% | 1,138,259 |
| 2008-11-11 | 2008-11-07 | 4.278 | 293,739 | +2,543 | 0.26% | 1,256,639 |
| 2008-11-06 | 2008-11-04 | 4.278 | 291,196 | +2,543 | 0.26% | 1,245,760 |
| 2008-11-05 | 2008-11-03 | 4.341 | 288,653 | -4,768 | 0.26% | 1,253,041 |
| 2008-11-04 | 2008-10-31 | 4.907 | 293,421 | -5,087 | 0.26% | 1,439,878 |
| 2008-11-03 | 2008-10-30 | 4.404 | 298,508 | -3,179 | 0.27% | 1,314,601 |
| 2008-10-31 | 2008-10-29 | 3.460 | 301,687 | -1,907 | 0.27% | 1,043,901 |
| 2008-10-30 | 2008-10-28 | 3.146 | 303,594 | +318 | 0.27% | 954,999 |
| 2008-10-29 | 2008-10-27 | 3.146 | 303,276 | -3,179 | 0.27% | 953,999 |
| 2008-10-28 | 2008-10-24 | 3.146 | 306,455 | -4,769 | 0.27% | 963,999 |
| 2008-10-27 | 2008-10-23 | 3.460 | 311,224 | -953 | 0.28% | 1,076,901 |
| 2008-10-24 | 2008-10-22 | 3.209 | 312,177 | +1,589 | 0.28% | 1,001,639 |
| 2008-10-23 | 2008-10-21 | 3.712 | 310,588 | -12,398 | 0.28% | 1,152,860 |
| 2008-10-22 | 2008-10-20 | 3.209 | 322,986 | +17,167 | 0.29% | 1,036,320 |
| 2008-10-17 | 2008-10-15 | 5.800 | 305,819 | -4,769 | 0.27% | 1,773,742 |
| 2008-10-16 | 2008-10-14 | 5.866 | 310,588 | +14,118 | 0.28% | 1,821,873 |
| 2008-10-13 | 2008-10-09 | 6.327 | 296,470 | -3,035 | 0.28% | 1,875,838 |
| 2008-10-06 | 2008-10-02 | 7.777 | 299,505 | +4,552 | 0.28% | 2,329,321 |
| 2008-10-02 | 2008-09-29 | 7.711 | 294,953 | -1,517 | 0.28% | 2,274,479 |
| 2008-09-30 | 2008-09-26 | 8.436 | 296,470 | -6,069 | 0.28% | 2,501,117 |
| 2008-09-25 | 2008-09-23 | 9.491 | 302,539 | -1,214 | 0.28% | 2,871,357 |
| 2008-09-23 | 2008-09-19 | 8.832 | 303,753 | -7,283 | 0.28% | 2,682,679 |
| 2008-09-22 | 2008-09-18 | 7.777 | 311,036 | -3,338 | 0.29% | 2,419,001 |
| 2008-09-18 | 2008-09-16 | 8.964 | 314,374 | +1,517 | 0.29% | 2,817,921 |
| 2008-09-09 | 2008-09-05 | 10.216 | 312,857 | +1,518 | 0.29% | 3,196,104 |
| 2008-09-01 | 2008-08-28 | 10.875 | 311,339 | -15,173 | 0.29% | 3,385,796 |
| 2008-08-21 | 2008-08-19 | 10.809 | 326,512 | +4,248 | 0.31% | 3,529,282 |
| 2008-08-20 | 2008-08-18 | 10.875 | 322,264 | +10,925 | 0.30% | 3,504,605 |
| 2008-07-25 | 2008-07-23 | 12.786 | 311,339 | +1,517 | 0.29% | 3,980,875 |
| 2008-07-22 | 2008-07-18 | 12.457 | 309,822 | -2,124 | 0.29% | 3,859,379 |
| 2008-07-11 | 2008-07-09 | 12.786 | 311,946 | -1,821 | 0.29% | 3,988,637 |
| 2008-07-09 | 2008-07-07 | 12.654 | 313,767 | +16,690 | 0.29% | 3,970,561 |
| 2008-07-07 | 2008-07-03 | 12.457 | 297,077 | -3,035 | 0.28% | 3,700,617 |
| 2008-07-03 | 2008-06-30 | 13.379 | 300,112 | -15,476 | 0.28% | 4,015,344 |
| 2008-06-30 | 2008-06-26 | 13.841 | 315,588 | -10,924 | 0.30% | 4,368,005 |
| 2008-06-26 | 2008-06-24 | 13.709 | 326,512 | -2,124 | 0.31% | 4,476,162 |
| 2008-06-23 | 2008-06-19 | 13.643 | 328,636 | -910 | 0.31% | 4,483,620 |
| 2008-06-20 | 2008-06-18 | 14.039 | 329,546 | +18,814 | 0.31% | 4,626,355 |
| 2008-06-16 | 2008-06-12 | 14.170 | 310,732 | +15,172 | 0.29% | 4,403,194 |
| 2008-06-13 | 2008-06-11 | 14.764 | 295,560 | -3,338 | 0.28% | 4,363,520 |
| 2008-06-11 | 2008-06-06 | 15.752 | 298,898 | -9,710 | 0.28% | 4,708,301 |
| 2008-06-10 | 2008-06-05 | 15.554 | 308,608 | +4,551 | 0.29% | 4,800,235 |
| 2008-06-06 | 2008-06-04 | 15.818 | 304,057 | -3,338 | 0.29% | 4,809,607 |
| 2008-06-05 | 2008-06-03 | 15.620 | 307,395 | -11,531 | 0.29% | 4,801,628 |
| 2008-06-04 | 2008-06-02 | 15.950 | 318,926 | +8,497 | 0.30% | 5,086,846 |
| 2008-06-03 | 2008-05-30 | 16.477 | 310,429 | -15,476 | 0.29% | 5,115,000 |
| 2008-06-02 | 2008-05-29 | 16.748 | 325,905 | -3,641 | 0.31% | 5,458,122 |
| 2008-05-30 | 2008-05-28 | 16.411 | 329,546 | +8,996 | 0.31% | 5,408,274 |
| 2008-05-29 | 2008-05-27 | 16.277 | 320,550 | +8,921 | 0.31% | 5,217,519 |
| 2008-05-28 | 2008-05-26 | 15.873 | 311,629 | -595 | 0.30% | 4,946,554 |
| 2008-05-27 | 2008-05-23 | 16.142 | 312,224 | -4,460 | 0.30% | 5,039,998 |
| 2008-05-26 | 2008-05-22 | 17.084 | 316,684 | -298 | 0.30% | 5,410,192 |
| 2008-05-23 | 2008-05-21 | 17.689 | 316,982 | +1,487 | 0.30% | 5,607,163 |
| 2008-05-22 | 2008-05-20 | 17.891 | 315,495 | +13,381 | 0.30% | 5,644,519 |
| 2008-05-21 | 2008-05-19 | 18.160 | 302,114 | -2,676 | 0.29% | 5,486,400 |
| 2008-05-20 | 2008-05-16 | 16.210 | 304,790 | +18,139 | 0.29% | 4,940,497 |
| 2008-05-19 | 2008-05-15 | 14.932 | 286,651 | +4,460 | 0.27% | 4,280,153 |
| 2008-05-16 | 2008-05-14 | 14.932 | 282,191 | +11,299 | 0.27% | 4,213,558 |
| 2008-05-13 | 2008-05-08 | 15.133 | 270,892 | +29,736 | 0.26% | 4,099,506 |
| 2008-05-09 | 2008-05-07 | 15.402 | 241,156 | -25,275 | 0.23% | 3,714,381 |
| 2008-05-08 | 2008-05-06 | 15.873 | 266,431 | +2,973 | 0.25% | 4,229,116 |
| 2008-05-05 | 2008-04-30 | 15.201 | 263,458 | +1,487 | 0.25% | 4,004,725 |
| 2008-04-25 | 2008-04-23 | 15.335 | 261,971 | -5,352 | 0.25% | 4,017,362 |
| 2008-04-24 | 2008-04-22 | 15.133 | 267,323 | +5,055 | 0.26% | 4,045,495 |
| 2008-04-23 | 2008-04-21 | 14.999 | 262,268 | +2,973 | 0.25% | 3,933,716 |
| 2008-04-21 | 2008-04-17 | 14.730 | 259,295 | +5,947 | 0.25% | 3,819,365 |
| 2008-04-18 | 2008-04-16 | 14.663 | 253,348 | +3,866 | 0.24% | 3,714,726 |
| 2008-04-17 | 2008-04-15 | 14.932 | 249,482 | +2,379 | 0.24% | 3,725,161 |
| 2008-04-16 | 2008-04-14 | 15.201 | 247,103 | -12,786 | 0.24% | 3,756,119 |
| 2008-04-15 | 2008-04-11 | 16.344 | 259,889 | -22,302 | 0.25% | 4,247,633 |
| 2008-04-14 | 2008-04-10 | 16.613 | 282,191 | -4,758 | 0.27% | 4,688,058 |
| 2008-04-11 | 2008-04-09 | 15.873 | 286,949 | +15,463 | 0.27% | 4,554,803 |
| 2008-04-10 | 2008-04-08 | 15.671 | 271,486 | +27,951 | 0.26% | 4,254,575 |
| 2008-04-09 | 2008-04-07 | 14.394 | 243,535 | +2,082 | 0.23% | 3,505,323 |
| 2008-04-03 | 2008-04-01 | 14.394 | 241,453 | +4,460 | 0.23% | 3,475,355 |
| 2008-03-20 | 2008-03-18 | 12.981 | 236,993 | -1,487 | 0.23% | 3,076,420 |
| 2008-03-19 | 2008-03-17 | 13.183 | 238,480 | -11,299 | 0.23% | 3,143,843 |
| 2008-03-17 | 2008-03-13 | 13.788 | 249,779 | +1,486 | 0.24% | 3,443,996 |
| 2008-03-14 | 2008-03-12 | 13.923 | 248,293 | -1,486 | 0.24% | 3,456,907 |
| 2008-03-12 | 2008-03-10 | 13.586 | 249,779 | -4,461 | 0.24% | 3,393,596 |
| 2008-03-11 | 2008-03-07 | 14.326 | 254,240 | +1,785 | 0.24% | 3,642,305 |
| 2008-03-07 | 2008-03-05 | 15.066 | 252,455 | -1,487 | 0.24% | 3,803,513 |
| 2008-03-06 | 2008-03-04 | 15.201 | 253,942 | +2,973 | 0.24% | 3,860,076 |
| 2008-03-05 | 2008-03-03 | 15.470 | 250,969 | +1,487 | 0.24% | 3,882,404 |
| 2008-03-04 | 2008-02-29 | 15.537 | 249,482 | +2,082 | 0.24% | 3,876,181 |
| 2008-02-29 | 2008-02-27 | 15.402 | 247,400 | -7,434 | 0.24% | 3,810,553 |
| 2008-02-27 | 2008-02-25 | 15.402 | 254,834 | +297 | 0.24% | 3,925,055 |
| 2008-02-21 | 2008-02-19 | 15.133 | 254,537 | +2,974 | 0.24% | 3,852,000 |
| 2008-02-20 | 2008-02-18 | 15.201 | 251,563 | -892 | 0.24% | 3,823,913 |
| 2008-02-19 | 2008-02-15 | 15.066 | 252,455 | +1,784 | 0.24% | 3,803,513 |
| 2008-02-18 | 2008-02-14 | 15.537 | 250,671 | +4,460 | 0.24% | 3,894,654 |
| 2008-02-14 | 2008-02-12 | 16.344 | 246,211 | -1,784 | 0.24% | 4,024,080 |
| 2008-02-13 | 2008-02-11 | 16.277 | 247,995 | -298 | 0.24% | 4,036,558 |
| 2008-02-12 | 2008-02-06 | 16.142 | 248,293 | +2,974 | 0.24% | 4,008,008 |
| 2008-02-11 | 2008-02-04 | 17.084 | 245,319 | +1,189 | 0.23% | 4,191,001 |
| 2008-02-05 | 2008-02-01 | 16.008 | 244,130 | -892 | 0.23% | 3,907,968 |
| 2008-01-29 | 2008-01-25 | 15.739 | 245,022 | +4,758 | 0.23% | 3,856,326 |
| 2008-01-28 | 2008-01-24 | 15.201 | 240,264 | +2,974 | 0.23% | 3,652,162 |
| 2008-01-25 | 2008-01-23 | 15.806 | 237,290 | +1,486 | 0.23% | 3,750,595 |
| 2008-01-24 | 2008-01-22 | 14.797 | 235,804 | -1,784 | 0.23% | 3,489,207 |
| 2008-01-21 | 2008-01-17 | 18.093 | 237,588 | -2,973 | 0.23% | 4,298,626 |
| 2008-01-18 | 2008-01-16 | 17.420 | 240,561 | -7,137 | 0.23% | 4,190,616 |
| 2008-01-17 | 2008-01-15 | 18.295 | 247,698 | +2,974 | 0.24% | 4,531,524 |
| 2008-01-16 | 2008-01-14 | 19.102 | 244,724 | +892 | 0.23% | 4,674,636 |
| 2008-01-11 | 2008-01-09 | 20.447 | 243,832 | +1,784 | 0.23% | 4,985,597 |
| 2008-01-10 | 2008-01-08 | 20.649 | 242,048 | +1,487 | 0.23% | 4,997,959 |
| 2008-01-09 | 2008-01-07 | 20.918 | 240,561 | +3,865 | 0.23% | 5,031,975 |
| 2008-01-07 | 2008-01-03 | 21.254 | 236,696 | +298 | 0.23% | 5,030,728 |
| 2008-01-04 | 2008-01-02 | 21.859 | 236,398 | +2,081 | 0.23% | 5,167,494 |
| 2008-01-03 | 2007-12-31 | 22.801 | 234,317 | +4,461 | 0.22% | 5,342,645 |
| 2007-12-28 | 2007-12-24 | 21.658 | 229,856 | +2,973 | 0.22% | 4,978,111 |
| 2007-12-19 | 2007-12-17 | 20.850 | 226,883 | +1,784 | 0.22% | 4,730,603 |
| 2007-12-18 | 2007-12-14 | 20.918 | 225,099 | +10,110 | 0.22% | 4,708,546 |
| 2007-12-17 | 2007-12-13 | 21.725 | 214,989 | +3,569 | 0.21% | 4,670,589 |
| 2007-12-14 | 2007-12-12 | 22.128 | 211,420 | +2,379 | 0.20% | 4,678,373 |
| 2007-12-13 | 2007-12-11 | 23.272 | 209,041 | -5,948 | 0.20% | 4,864,749 |
| 2007-12-12 | 2007-12-10 | 23.339 | 214,989 | -1,486 | 0.21% | 5,017,629 |
| 2007-12-11 | 2007-12-07 | 23.204 | 216,475 | -4,461 | 0.21% | 5,023,191 |
| 2007-12-10 | 2007-12-06 | 23.204 | 220,936 | +1,487 | 0.21% | 5,126,706 |
| 2007-12-07 | 2007-12-05 | 22.868 | 219,449 | +2,974 | 0.21% | 5,018,401 |
| 2007-12-06 | 2007-12-04 | 23.204 | 216,475 | +892 | 0.21% | 5,023,191 |
| 2007-12-04 | 2007-11-30 | 24.751 | 215,583 | -2,082 | 0.21% | 5,335,992 |
| 2007-12-03 | 2007-11-29 | 23.474 | 217,665 | -2,379 | 0.21% | 5,109,364 |
| 2007-11-30 | 2007-11-28 | 22.465 | 220,044 | +9,516 | 0.21% | 4,943,208 |
| 2007-11-29 | 2007-11-27 | 21.523 | 210,528 | +11,597 | 0.20% | 4,531,194 |
| 2007-11-28 | 2007-11-26 | 22.196 | 198,931 | -5,947 | 0.19% | 4,415,392 |
| 2007-11-27 | 2007-11-23 | 21.927 | 204,878 | +14,867 | 0.20% | 4,492,269 |
| 2007-11-26 | 2007-11-22 | 22.465 | 190,011 | -8,920 | 0.18% | 4,268,527 |
| 2007-11-23 | 2007-11-21 | 23.541 | 198,931 | +11,597 | 0.19% | 4,682,991 |
| 2007-11-22 | 2007-11-20 | 24.281 | 187,334 | +20,220 | 0.18% | 4,548,589 |
| 2007-11-19 | 2007-11-15 | 25.020 | 167,114 | -1,487 | 0.16% | 4,181,274 |
| 2007-11-16 | 2007-11-14 | 25.222 | 168,601 | +3,568 | 0.16% | 4,252,499 |
| 2007-11-15 | 2007-11-13 | 25.491 | 165,033 | +3,271 | 0.16% | 4,206,906 |
| 2007-11-14 | 2007-11-12 | 25.155 | 161,762 | -10,110 | 0.15% | 4,069,124 |
| 2007-11-13 | 2007-11-09 | 25.290 | 171,872 | +2,379 | 0.16% | 4,346,562 |
| 2007-11-12 | 2007-11-08 | 25.020 | 169,493 | -4,460 | 0.16% | 4,240,798 |
| 2007-11-09 | 2007-11-07 | 25.491 | 173,953 | -3,271 | 0.17% | 4,434,289 |
| 2007-11-08 | 2007-11-06 | 25.491 | 177,224 | -6,245 | 0.17% | 4,517,671 |
| 2007-11-07 | 2007-11-05 | 25.357 | 183,469 | -8,326 | 0.18% | 4,652,184 |
| 2007-11-05 | 2007-11-01 | 25.290 | 191,795 | +4,758 | 0.18% | 4,850,405 |
| 2007-11-02 | 2007-10-31 | 25.693 | 187,037 | -4,460 | 0.18% | 4,805,557 |
| 2007-11-01 | 2007-10-30 | 25.962 | 191,497 | +3,568 | 0.18% | 4,971,668 |
| 2007-10-31 | 2007-10-29 | 25.491 | 187,929 | +1,784 | 0.18% | 4,790,555 |
| 2007-10-30 | 2007-10-26 | 25.088 | 186,145 | +13,381 | 0.20% | 4,669,959 |
| 2007-10-29 | 2007-10-25 | 25.020 | 172,764 | +12,192 | 0.19% | 4,322,640 |
| 2007-10-26 | 2007-10-24 | 26.836 | 160,572 | +1,486 | 0.18% | 4,309,189 |
| 2007-10-25 | 2007-10-23 | 27.307 | 159,086 | +1,487 | 0.18% | 4,344,210 |
| 2007-10-24 | 2007-10-22 | 26.231 | 157,599 | +1,487 | 0.17% | 4,134,004 |
| 2007-10-23 | 2007-10-18 | 27.173 | 156,112 | +2,676 | 0.17% | 4,241,998 |
| 2007-10-22 | 2007-10-17 | 27.576 | 153,436 | +1,190 | 0.17% | 4,231,204 |
| 2007-10-18 | 2007-10-16 | 28.995 | 152,246 | +2,973 | 0.17% | 4,414,308 |
| 2007-10-17 | 2007-10-15 | 30.018 | 149,273 | +2,108 | 0.16% | 4,480,863 |
| 2007-10-16 | 2007-10-12 | 30.564 | 147,165 | -28,437 | 0.16% | 4,497,905 |
| 2007-10-15 | 2007-10-11 | 31.041 | 175,602 | -4,690 | 0.20% | 5,450,905 |
| 2007-10-12 | 2007-10-10 | 30.495 | 180,292 | -22,280 | 0.20% | 5,498,089 |
| 2007-10-11 | 2007-10-09 | 29.677 | 202,572 | +72,703 | 0.23% | 6,011,688 |
| 2007-10-10 | 2007-10-08 | 32.065 | 129,869 | +16,710 | 0.14% | 4,164,196 |
| 2007-10-09 | 2007-10-05 | 31.928 | 113,159 | +4,104 | 0.13% | 3,612,956 |
| 2007-10-05 | 2007-10-03 | 32.065 | 109,055 | -72,996 | 0.12% | 3,496,803 |
| 2007-10-04 | 2007-10-02 | 33.497 | 182,051 | +586 | 0.20% | 6,098,209 |
| 2007-10-03 | 2007-09-28 | 32.201 | 181,465 | +73,876 | 0.20% | 5,843,360 |
| 2007-10-02 | 2007-09-27 | 30.018 | 107,589 | +7,329 | 0.12% | 3,229,597 |
| 2007-09-27 | 2007-09-24 | 29.677 | 100,260 | -293 | 0.11% | 2,975,396 |
| 2007-09-25 | 2007-09-21 | 30.495 | 100,553 | +586 | 0.11% | 3,066,411 |
| 2007-09-24 | 2007-09-20 | 30.905 | 99,967 | -2,932 | 0.11% | 3,089,460 |
| 2007-09-20 | 2007-09-18 | 30.632 | 102,899 | +1,173 | 0.11% | 3,151,993 |
| 2007-09-14 | 2007-09-12 | 31.587 | 101,726 | +293 | 0.11% | 3,213,222 |
| 2007-09-11 | 2007-09-07 | 33.020 | 101,433 | -2,345 | 0.11% | 3,349,287 |
| 2007-09-10 | 2007-09-06 | 33.020 | 103,778 | +2,638 | 0.12% | 3,426,718 |
| 2007-09-07 | 2007-09-05 | 33.497 | 101,140 | +2,639 | 0.11% | 3,387,913 |
| 2007-09-06 | 2007-09-04 | 33.429 | 98,501 | -3,225 | 0.11% | 3,292,793 |
| 2007-09-04 | 2007-08-31 | 32.951 | 101,726 | -1,759 | 0.11% | 3,352,022 |
| 2007-09-03 | 2007-08-30 | 33.565 | 103,485 | -7,036 | 0.12% | 3,473,524 |
| 2007-08-31 | 2007-08-29 | 31.723 | 110,521 | +2,639 | 0.12% | 3,506,110 |
| 2007-08-30 | 2007-08-28 | 31.451 | 107,882 | -2,052 | 0.12% | 3,392,952 |
| 2007-08-29 | 2007-08-27 | 31.723 | 109,934 | +24,625 | 0.12% | 3,487,488 |
| 2007-08-28 | 2007-08-24 | 31.041 | 85,309 | +7,329 | 0.10% | 2,648,098 |
| 2007-08-27 | 2007-08-23 | 31.041 | 77,980 | +5,863 | 0.09% | 2,420,596 |
| 2007-08-24 | 2007-08-22 | 30.700 | 72,117 | +1,466 | 0.08% | 2,214,002 |
| 2007-08-23 | 2007-08-21 | 31.382 | 70,651 | +10,847 | 0.08% | 2,217,195 |
| 2007-08-22 | 2007-08-20 | 32.883 | 59,804 | -5,863 | 0.07% | 1,966,550 |
| 2007-08-21 | 2007-08-17 | 32.406 | 65,667 | +2,638 | 0.07% | 2,127,985 |
| 2007-08-20 | 2007-08-16 | 30.905 | 63,029 | +3,518 | 0.07% | 1,947,899 |
| 2007-08-17 | 2007-08-15 | 33.224 | 59,511 | +11,433 | 0.07% | 1,977,215 |
| 2007-08-16 | 2007-08-14 | 34.452 | 48,078 | +293 | 0.05% | 1,656,401 |
| 2007-08-10 | 2007-08-08 | 34.725 | 47,785 | -879 | 0.05% | 1,659,347 |
| 2007-08-09 | 2007-08-07 | 34.862 | 48,664 | -1,173 | 0.05% | 1,696,510 |
| 2007-08-08 | 2007-08-06 | 34.725 | 49,837 | -3,811 | 0.06% | 1,730,603 |
| 2007-08-07 | 2007-08-03 | 36.363 | 53,648 | -15,537 | 0.06% | 1,950,781 |
| 2007-08-03 | 2007-08-01 | 38.819 | 69,185 | +586 | 0.08% | 2,685,666 |
| 2007-08-02 | 2007-07-31 | 39.296 | 68,599 | +1,466 | 0.08% | 2,695,678 |
| 2007-07-31 | 2007-07-27 | 38.887 | 67,133 | -587 | 0.07% | 2,610,590 |
| 2007-07-30 | 2007-07-26 | 38.887 | 67,720 | -586 | 0.08% | 2,633,417 |
| 2007-07-27 | 2007-07-25 | 39.160 | 68,306 | +1,466 | 0.08% | 2,674,844 |
| 2007-07-25 | 2007-07-23 | 39.296 | 66,840 | -1,466 | 0.07% | 2,626,556 |
| 2007-07-24 | 2007-07-20 | 39.910 | 68,306 | +586 | 0.08% | 2,726,104 |
| 2007-07-20 | 2007-07-18 | 38.068 | 67,720 | +1,466 | 0.08% | 2,577,976 |
| 2007-07-19 | 2007-07-17 | 39.364 | 66,254 | +4,398 | 0.07% | 2,608,049 |
| 2007-07-18 | 2007-07-16 | 40.183 | 61,856 | -2,932 | 0.07% | 2,485,564 |
| 2007-07-17 | 2007-07-13 | 40.251 | 64,788 | -3,811 | 0.07% | 2,607,800 |
| 2007-07-16 | 2007-07-12 | 40.047 | 68,599 | -2,052 | 0.08% | 2,747,158 |
| 2007-07-13 | 2007-07-11 | 39.842 | 70,651 | +9,674 | 0.08% | 2,814,874 |
| 2007-07-12 | 2007-07-10 | 41.479 | 60,977 | -1,173 | 0.07% | 2,529,283 |
| 2007-07-11 | 2007-07-09 | 41.275 | 62,150 | -17,589 | 0.07% | 2,565,218 |
| 2007-07-10 | 2007-07-06 | 38.750 | 79,739 | -3,518 | 0.09% | 3,089,917 |
| 2007-07-09 | 2007-07-05 | 37.181 | 83,257 | +2,932 | 0.09% | 3,095,601 |
| 2007-07-06 | 2007-07-04 | 36.226 | 80,325 | -880 | 0.09% | 2,909,866 |
| 2007-07-05 | 2007-07-03 | 36.840 | 81,205 | +1,466 | 0.09% | 2,991,605 |
| 2007-07-04 | 2007-06-29 | 35.817 | 79,739 | -1,466 | 0.09% | 2,855,998 |
| 2007-07-03 | 2007-06-28 | 35.817 | 81,205 | +586 | 0.09% | 2,908,505 |
| 2007-06-29 | 2007-06-27 | 34.793 | 80,619 | +4,984 | 0.09% | 2,805,016 |
| 2007-06-28 | 2007-06-26 | 35.953 | 75,635 | +2,345 | 0.08% | 2,719,325 |
| 2007-06-26 | 2007-06-22 | 37.113 | 73,290 | 0.08% | 2,720,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy