History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,244,000 | +0 | 0.09% | 1,503,480 |
| 2025-10-13 | 2025-10-09 | 0.670 | 2,244,000 | +0 | 0.09% | 1,503,480 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,244,000 | +0 | 0.09% | 1,525,920 |
| 2025-10-09 | 2025-10-06 | 0.680 | 2,244,000 | +0 | 0.09% | 1,525,920 |
| 2025-10-08 | 2025-10-03 | 0.670 | 2,244,000 | +0 | 0.09% | 1,503,480 |
| 2025-10-06 | 2025-10-02 | 0.670 | 2,244,000 | +0 | 0.09% | 1,503,480 |
| 2025-10-03 | 2025-09-30 | 0.670 | 2,244,000 | +0 | 0.09% | 1,503,480 |
| 2025-10-02 | 2025-09-29 | 0.670 | 2,244,000 | +0 | 0.09% | 1,503,480 |
| 2025-09-30 | 2025-09-26 | 0.660 | 2,244,000 | +0 | 0.09% | 1,481,040 |
| 2025-09-29 | 2025-09-25 | 0.670 | 2,244,000 | +0 | 0.09% | 1,503,480 |
| 2025-09-26 | 2025-09-24 | 0.670 | 2,244,000 | +0 | 0.09% | 1,503,480 |
| 2025-09-25 | 2025-09-23 | 0.670 | 2,244,000 | +0 | 0.09% | 1,503,480 |
| 2025-09-24 | 2025-09-22 | 0.670 | 2,244,000 | +0 | 0.09% | 1,503,480 |
| 2025-09-23 | 2025-09-19 | 0.680 | 2,244,000 | +0 | 0.09% | 1,525,920 |
| 2025-09-22 | 2025-09-18 | 0.680 | 2,244,000 | +0 | 0.09% | 1,525,920 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,244,000 | +0 | 0.09% | 1,548,360 |
| 2025-09-18 | 2025-09-16 | 0.680 | 2,244,000 | +0 | 0.09% | 1,525,920 |
| 2025-09-17 | 2025-09-15 | 0.680 | 2,244,000 | +0 | 0.09% | 1,525,920 |
| 2025-09-16 | 2025-09-12 | 0.731 | 2,244,000 | +0 | 0.09% | 1,641,134 |
| 2025-09-15 | 2025-09-11 | 0.742 | 2,244,000 | +96,171 | 0.09% | 1,664,579 |
| 2025-09-12 | 2025-09-10 | 0.742 | 2,147,829 | +0 | 0.09% | 1,593,240 |
| 2025-09-11 | 2025-09-09 | 0.742 | 2,147,829 | +0 | 0.09% | 1,593,240 |
| 2025-09-10 | 2025-09-08 | 0.721 | 2,147,829 | +0 | 0.09% | 1,548,360 |
| 2025-09-09 | 2025-09-05 | 0.731 | 2,147,829 | +0 | 0.09% | 1,570,800 |
| 2025-09-08 | 2025-09-04 | 0.731 | 2,147,829 | +0 | 0.09% | 1,570,800 |
| 2025-09-05 | 2025-09-03 | 0.731 | 2,147,829 | +0 | 0.09% | 1,570,800 |
| 2025-09-04 | 2025-09-02 | 0.731 | 2,147,829 | +0 | 0.09% | 1,570,800 |
| 2025-09-03 | 2025-09-01 | 0.731 | 2,147,829 | +0 | 0.09% | 1,570,800 |
| 2025-09-02 | 2025-08-29 | 0.763 | 2,147,829 | +0 | 0.09% | 1,638,120 |
| 2025-09-01 | 2025-08-28 | 0.763 | 2,147,829 | +0 | 0.09% | 1,638,120 |
| 2025-08-29 | 2025-08-27 | 0.763 | 2,147,829 | +0 | 0.09% | 1,638,120 |
| 2025-08-28 | 2025-08-26 | 0.763 | 2,147,829 | +0 | 0.09% | 1,638,120 |
| 2025-08-27 | 2025-08-25 | 0.763 | 2,147,829 | +0 | 0.09% | 1,638,120 |
| 2025-08-26 | 2025-08-22 | 0.752 | 2,147,829 | +0 | 0.09% | 1,615,680 |
| 2025-08-25 | 2025-08-21 | 0.752 | 2,147,829 | +0 | 0.09% | 1,615,680 |
| 2025-08-22 | 2025-08-20 | 0.752 | 2,147,829 | +0 | 0.09% | 1,615,680 |
| 2025-08-21 | 2025-08-19 | 0.752 | 2,147,829 | +0 | 0.09% | 1,615,680 |
| 2025-08-20 | 2025-08-18 | 0.752 | 2,147,829 | +0 | 0.09% | 1,615,680 |
| 2025-08-19 | 2025-08-15 | 0.752 | 2,147,829 | +0 | 0.09% | 1,615,680 |
| 2025-08-18 | 2025-08-14 | 0.752 | 2,147,829 | +0 | 0.09% | 1,615,680 |
| 2025-08-15 | 2025-08-13 | 0.742 | 2,147,829 | +0 | 0.09% | 1,593,240 |
| 2025-08-14 | 2025-08-12 | 0.742 | 2,147,829 | +0 | 0.09% | 1,593,240 |
| 2025-08-13 | 2025-08-11 | 0.742 | 2,147,829 | +0 | 0.09% | 1,593,240 |
| 2025-08-12 | 2025-08-08 | 0.731 | 2,147,829 | +0 | 0.09% | 1,570,800 |
| 2025-08-11 | 2025-08-07 | 0.731 | 2,147,829 | +0 | 0.09% | 1,570,800 |
| 2025-08-08 | 2025-08-06 | 0.721 | 2,147,829 | +0 | 0.09% | 1,548,360 |
| 2025-08-07 | 2025-08-05 | 0.721 | 2,147,829 | +0 | 0.09% | 1,548,360 |
| 2025-08-06 | 2025-08-04 | 0.721 | 2,147,829 | +0 | 0.09% | 1,548,360 |
| 2025-08-05 | 2025-08-01 | 0.721 | 2,147,829 | +0 | 0.09% | 1,548,360 |
| 2025-08-04 | 2025-07-31 | 0.721 | 2,147,829 | +0 | 0.09% | 1,548,360 |
| 2025-08-01 | 2025-07-30 | 0.731 | 2,147,829 | +0 | 0.09% | 1,570,800 |
| 2025-07-31 | 2025-07-29 | 0.731 | 2,147,829 | +0 | 0.09% | 1,570,800 |
| 2025-07-30 | 2025-07-28 | 0.731 | 2,147,829 | +0 | 0.09% | 1,570,800 |
| 2025-07-29 | 2025-07-25 | 0.731 | 2,147,829 | +0 | 0.09% | 1,570,800 |
| 2025-07-28 | 2025-07-24 | 0.731 | 2,147,829 | +0 | 0.09% | 1,570,800 |
| 2025-07-25 | 2025-07-23 | 0.731 | 2,147,829 | +0 | 0.09% | 1,570,800 |
| 2025-07-24 | 2025-07-22 | 0.731 | 2,147,829 | +0 | 0.09% | 1,570,800 |
| 2025-07-23 | 2025-07-21 | 0.731 | 2,147,829 | +0 | 0.09% | 1,570,800 |
| 2025-07-22 | 2025-07-18 | 0.721 | 2,147,829 | +0 | 0.09% | 1,548,360 |
| 2025-07-21 | 2025-07-17 | 0.721 | 2,147,829 | +0 | 0.09% | 1,548,360 |
| 2025-07-18 | 2025-07-16 | 0.721 | 2,147,829 | +0 | 0.09% | 1,548,360 |
| 2025-07-17 | 2025-07-15 | 0.710 | 2,147,829 | +0 | 0.09% | 1,525,920 |
| 2025-07-16 | 2025-07-14 | 0.721 | 2,147,829 | +0 | 0.09% | 1,548,360 |
| 2025-07-15 | 2025-07-11 | 0.710 | 2,147,829 | +0 | 0.09% | 1,525,920 |
| 2025-07-14 | 2025-07-10 | 0.700 | 2,147,829 | +0 | 0.09% | 1,503,480 |
| 2025-07-11 | 2025-07-09 | 0.700 | 2,147,829 | +0 | 0.09% | 1,503,480 |
| 2025-07-10 | 2025-07-08 | 0.700 | 2,147,829 | +0 | 0.09% | 1,503,480 |
| 2025-07-09 | 2025-07-07 | 0.700 | 2,147,829 | +0 | 0.09% | 1,503,480 |
| 2025-07-08 | 2025-07-04 | 0.710 | 2,147,829 | +0 | 0.09% | 1,525,920 |
| 2025-07-07 | 2025-07-03 | 0.710 | 2,147,829 | +0 | 0.09% | 1,525,920 |
| 2025-07-04 | 2025-07-02 | 0.700 | 2,147,829 | +0 | 0.09% | 1,503,480 |
| 2025-07-03 | 2025-06-30 | 0.700 | 2,147,829 | +0 | 0.09% | 1,503,480 |
| 2025-07-02 | 2025-06-27 | 0.700 | 2,147,829 | +0 | 0.09% | 1,503,480 |
| 2025-06-30 | 2025-06-26 | 0.819 | 2,147,829 | +0 | 0.09% | 1,758,570 |
| 2025-06-27 | 2025-06-25 | 0.819 | 2,147,829 | +147,112 | 0.09% | 1,758,570 |
| 2025-06-26 | 2025-06-24 | 0.819 | 2,000,717 | +0 | 0.09% | 1,638,120 |
| 2025-06-25 | 2025-06-23 | 0.819 | 2,000,717 | +0 | 0.09% | 1,638,120 |
| 2025-06-24 | 2025-06-20 | 0.774 | 2,000,717 | +0 | 0.09% | 1,548,360 |
| 2025-06-23 | 2025-06-19 | 0.785 | 2,000,717 | +0 | 0.09% | 1,570,800 |
| 2025-06-20 | 2025-06-18 | 0.796 | 2,000,717 | +0 | 0.09% | 1,593,240 |
| 2025-06-19 | 2025-06-17 | 0.808 | 2,000,717 | +0 | 0.09% | 1,615,680 |
| 2025-06-18 | 2025-06-16 | 0.819 | 2,000,717 | +0 | 0.09% | 1,638,120 |
| 2025-06-17 | 2025-06-13 | 0.808 | 2,000,717 | +0 | 0.09% | 1,615,680 |
| 2025-06-16 | 2025-06-12 | 0.796 | 2,000,717 | +0 | 0.09% | 1,593,240 |
| 2025-06-13 | 2025-06-11 | 0.785 | 2,000,717 | +0 | 0.09% | 1,570,800 |
| 2025-06-12 | 2025-06-10 | 0.774 | 2,000,717 | -89,159 | 0.09% | 1,548,360 |
| 2025-06-02 | 2025-05-29 | 0.774 | 2,089,876 | +8,916 | 0.10% | 1,617,360 |
| 2025-03-27 | 2025-03-25 | 0.751 | 2,080,960 | +26,748 | 0.10% | 1,563,780 |
| 2025-03-17 | 2025-03-13 | 0.785 | 2,054,212 | -35,664 | 0.10% | 1,612,800 |
| 2025-02-26 | 2025-02-24 | 0.785 | 2,089,876 | +71,327 | 0.10% | 1,640,800 |
| 2025-02-10 | 2025-02-06 | 0.841 | 2,018,549 | -53,495 | 0.10% | 1,698,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 2,072,044 | -133,738 | 0.10% | 1,789,480 |
| 2024-10-04 | 2024-10-02 | 0.852 | 2,205,782 | +133,738 | 0.10% | 1,880,240 |
| 2024-09-19 | 2024-09-16 | 0.673 | 2,072,044 | +26,748 | 0.10% | 1,394,400 |
| 2024-09-09 | 2024-09-04 | 0.836 | 2,045,296 | +44,579 | 0.10% | 1,710,880 |
| 2024-09-05 | 2024-09-03 | 0.849 | 2,000,717 | +176,534 | 0.09% | 1,698,201 |
| 2024-08-27 | 2024-08-23 | 0.910 | 1,824,183 | +17,884 | 0.09% | 1,660,560 |
| 2024-08-22 | 2024-08-20 | 0.972 | 1,806,299 | +48,775 | 0.09% | 1,755,380 |
| 2024-08-13 | 2024-08-09 | 1.009 | 1,757,524 | -56,904 | 0.09% | 1,772,840 |
| 2024-08-09 | 2024-08-07 | 0.972 | 1,814,428 | -24,388 | 0.09% | 1,763,280 |
| 2024-08-02 | 2024-07-31 | 0.923 | 1,838,816 | -81,291 | 0.09% | 1,696,500 |
| 2024-07-29 | 2024-07-25 | 0.923 | 1,920,107 | +81,291 | 0.10% | 1,771,500 |
| 2024-07-25 | 2024-07-23 | 0.935 | 1,838,816 | -81,291 | 0.09% | 1,719,120 |
| 2024-07-23 | 2024-07-19 | 0.935 | 1,920,107 | +81,291 | 0.10% | 1,795,120 |
| 2024-07-22 | 2024-07-18 | 0.984 | 1,838,816 | +24,388 | 0.09% | 1,809,600 |
| 2024-07-18 | 2024-07-16 | 0.984 | 1,814,428 | +48,775 | 0.09% | 1,785,600 |
| 2024-07-16 | 2024-07-12 | 1.021 | 1,765,653 | +16,258 | 0.09% | 1,802,760 |
| 2024-07-12 | 2024-07-10 | 1.021 | 1,749,395 | -81,291 | 0.09% | 1,786,160 |
| 2024-07-11 | 2024-07-09 | 1.070 | 1,830,686 | -81,292 | 0.09% | 1,959,239 |
| 2024-07-10 | 2024-07-08 | 1.095 | 1,911,978 | +162,583 | 0.10% | 2,093,280 |
| 2024-07-09 | 2024-07-05 | 1.193 | 1,749,395 | -11,381 | 0.09% | 2,087,440 |
| 2024-07-05 | 2024-07-03 | 1.230 | 1,760,776 | -16,258 | 0.09% | 2,166,000 |
| 2024-06-28 | 2024-06-26 | 1.271 | 1,777,034 | +74,043 | 0.09% | 2,258,233 |
| 2024-06-27 | 2024-06-25 | 1.245 | 1,702,991 | -23,371 | 0.09% | 2,120,420 |
| 2024-06-20 | 2024-06-18 | 1.194 | 1,726,362 | -56,091 | 0.09% | 2,060,880 |
| 2024-06-13 | 2024-06-11 | 1.027 | 1,782,453 | -155,809 | 0.10% | 1,830,399 |
| 2024-06-11 | 2024-06-06 | 1.065 | 1,938,262 | -23,372 | 0.10% | 2,065,040 |
| 2024-06-07 | 2024-06-05 | 1.014 | 1,961,634 | +85,695 | 0.11% | 1,989,220 |
| 2024-06-06 | 2024-06-04 | 1.001 | 1,875,939 | -77,904 | 0.10% | 1,878,240 |
| 2024-06-05 | 2024-06-03 | 1.014 | 1,953,843 | +155,809 | 0.11% | 1,981,320 |
| 2024-05-30 | 2024-05-28 | 1.001 | 1,798,034 | +56,091 | 0.10% | 1,800,240 |
| 2024-05-28 | 2024-05-24 | 0.911 | 1,741,943 | -17,139 | 0.09% | 1,587,560 |
| 2024-05-17 | 2024-05-14 | 0.963 | 1,759,082 | +38,952 | 0.09% | 1,693,500 |
| 2024-05-13 | 2024-05-09 | 0.950 | 1,720,130 | -23,371 | 0.09% | 1,633,920 |
| 2024-04-19 | 2024-04-17 | 0.706 | 1,743,501 | +38,952 | 0.09% | 1,230,900 |
| 2024-04-18 | 2024-04-16 | 0.706 | 1,704,549 | +1,558 | 0.09% | 1,203,400 |
| 2024-01-19 | 2024-01-17 | 0.706 | 1,702,991 | -10,907 | 0.09% | 1,202,300 |
| 2023-12-07 | 2023-12-05 | 0.623 | 1,713,898 | +38,953 | 0.09% | 1,067,000 |
| 2023-12-06 | 2023-12-04 | 0.635 | 1,674,945 | +31,161 | 0.09% | 1,064,250 |
| 2023-11-27 | 2023-11-23 | 0.655 | 1,643,784 | +31,162 | 0.09% | 1,076,100 |
| 2023-10-26 | 2023-10-24 | 0.719 | 1,612,622 | -9,348 | 0.09% | 1,159,200 |
| 2023-09-13 | 2023-09-11 | 0.680 | 1,621,970 | +23,371 | 0.09% | 1,103,460 |
| 2023-09-11 | 2023-09-06 | 1.232 | 1,598,599 | +399,650 | 0.09% | 1,969,920 |
| 2023-07-03 | 2023-06-29 | 1.131 | 1,198,949 | +37,467 | 0.09% | 1,355,644 |
| 2023-03-20 | 2023-03-16 | 1.095 | 1,161,482 | +28,301 | 0.09% | 1,272,240 |
| 2023-02-21 | 2023-02-17 | 1.184 | 1,133,181 | -113,205 | 0.08% | 1,341,340 |
| 2022-12-30 | 2022-12-28 | 1.290 | 1,246,386 | +113,205 | 0.09% | 1,607,460 |
| 2022-11-16 | 2022-11-14 | 1.166 | 1,133,181 | -5,660 | 0.08% | 1,321,320 |
| 2022-10-13 | 2022-10-11 | 1.078 | 1,138,841 | -5,660 | 0.08% | 1,227,320 |
| 2022-09-26 | 2022-09-22 | 1.148 | 1,144,501 | +22,641 | 0.08% | 1,314,300 |
| 2022-09-09 | 2022-09-07 | 1.403 | 1,121,860 | +62,325 | 0.08% | 1,573,941 |
| 2022-08-26 | 2022-08-24 | 1.347 | 1,059,535 | +21,383 | 0.08% | 1,427,040 |
| 2022-08-12 | 2022-08-10 | 1.571 | 1,038,152 | +106,916 | 0.08% | 1,631,281 |
| 2022-08-03 | 2022-08-01 | 1.684 | 931,236 | +10,692 | 0.07% | 1,567,800 |
| 2022-07-21 | 2022-07-19 | 1.852 | 920,544 | +10,691 | 0.07% | 1,704,779 |
| 2022-07-14 | 2022-07-12 | 1.777 | 909,853 | +10,692 | 0.07% | 1,616,900 |
| 2022-07-06 | 2022-07-04 | 2.542 | 899,161 | +125,100 | 0.07% | 2,285,990 |
| 2022-07-05 | 2022-06-30 | 2.586 | 774,061 | -92,040 | 0.07% | 2,001,581 |
| 2022-07-04 | 2022-06-29 | 2.586 | 866,101 | +13,806 | 0.08% | 2,239,580 |
| 2022-06-29 | 2022-06-27 | 2.651 | 852,295 | -522,790 | 0.08% | 2,259,440 |
| 2022-06-28 | 2022-06-24 | 2.564 | 1,375,085 | -115,051 | 0.12% | 3,525,840 |
| 2022-06-16 | 2022-06-14 | 2.716 | 1,490,136 | +46,021 | 0.13% | 4,047,501 |
| 2022-06-13 | 2022-06-09 | 2.760 | 1,444,115 | +46,020 | 0.13% | 3,985,259 |
| 2022-06-08 | 2022-06-06 | 2.933 | 1,398,095 | -230,101 | 0.13% | 4,101,300 |
| 2022-05-26 | 2022-05-24 | 2.608 | 1,628,196 | -138,061 | 0.15% | 4,245,599 |
| 2022-05-05 | 2022-05-03 | 2.434 | 1,766,257 | -8,284 | 0.16% | 4,298,560 |
| 2022-04-28 | 2022-04-26 | 2.347 | 1,774,541 | +8,284 | 0.16% | 4,164,481 |
| 2022-04-25 | 2022-04-21 | 2.434 | 1,766,257 | +4,602 | 0.16% | 4,298,560 |
| 2022-04-14 | 2022-04-12 | 2.347 | 1,761,655 | -138,061 | 0.16% | 4,134,240 |
| 2022-04-07 | 2022-04-04 | 2.542 | 1,899,716 | +92,041 | 0.17% | 4,829,761 |
| 2022-04-04 | 2022-03-31 | 2.499 | 1,807,675 | +28,532 | 0.16% | 4,517,199 |
| 2022-04-01 | 2022-03-30 | 2.564 | 1,779,143 | -138,981 | 0.16% | 4,561,881 |
| 2022-03-31 | 2022-03-29 | 2.455 | 1,918,124 | +11,965 | 0.17% | 4,709,840 |
| 2022-03-25 | 2022-03-23 | 2.521 | 1,906,159 | -46,020 | 0.17% | 4,804,721 |
| 2022-03-21 | 2022-03-17 | 2.325 | 1,952,179 | -161,071 | 0.18% | 4,538,940 |
| 2022-03-18 | 2022-03-16 | 2.151 | 2,113,250 | +161,071 | 0.19% | 4,546,081 |
| 2022-03-17 | 2022-03-15 | 2.108 | 1,952,179 | +92,041 | 0.18% | 4,114,740 |
| 2022-02-23 | 2022-02-21 | 2.390 | 1,860,138 | -331,346 | 0.17% | 4,446,199 |
| 2022-02-18 | 2022-02-16 | 2.434 | 2,191,484 | +331,346 | 0.20% | 5,333,440 |
| 2022-02-17 | 2022-02-15 | 2.369 | 1,860,138 | +92,040 | 0.17% | 4,405,779 |
| 2022-02-15 | 2022-02-11 | 2.434 | 1,768,098 | -46,020 | 0.16% | 4,303,040 |
| 2022-02-09 | 2022-02-07 | 2.542 | 1,814,118 | -414,182 | 0.16% | 4,612,140 |
| 2022-02-08 | 2022-02-04 | 2.521 | 2,228,300 | +349,754 | 0.20% | 5,616,719 |
| 2022-02-07 | 2022-01-31 | 2.499 | 1,878,546 | +64,428 | 0.17% | 4,694,299 |
| 2022-01-27 | 2022-01-25 | 2.325 | 1,814,118 | -1,841 | 0.16% | 4,217,940 |
| 2022-01-20 | 2022-01-18 | 2.608 | 1,815,959 | -340,550 | 0.16% | 4,735,200 |
| 2022-01-19 | 2022-01-17 | 2.564 | 2,156,509 | +248,510 | 0.19% | 5,529,481 |
| 2022-01-13 | 2022-01-11 | 3.192 | 1,907,999 | -46,021 | 0.17% | 6,089,788 |
| 2022-01-12 | 2022-01-10 | 3.166 | 1,954,020 | +317,727 | 0.18% | 6,185,970 |
| 2022-01-06 | 2022-01-04 | 3.321 | 1,636,293 | +38,537 | 0.18% | 5,434,880 |
| 2022-01-05 | 2022-01-03 | 3.270 | 1,597,756 | +38,538 | 0.17% | 5,223,961 |
| 2022-01-03 | 2021-12-29 | 3.036 | 1,559,218 | -11,561 | 0.17% | 4,733,819 |
| 2021-12-30 | 2021-12-28 | 2.880 | 1,570,779 | +11,561 | 0.17% | 4,524,359 |
| 2021-12-22 | 2021-12-20 | 2.751 | 1,559,218 | +7,707 | 0.17% | 4,288,759 |
| 2021-12-21 | 2021-12-17 | 2.958 | 1,551,511 | +77,075 | 0.17% | 4,589,640 |
| 2021-12-16 | 2021-12-14 | 2.906 | 1,474,436 | +1,541 | 0.16% | 4,285,119 |
| 2021-12-15 | 2021-12-13 | 3.010 | 1,472,895 | +269,761 | 0.16% | 4,433,521 |
| 2021-12-10 | 2021-12-08 | 3.321 | 1,203,134 | -77,074 | 0.13% | 3,996,160 |
| 2021-12-03 | 2021-12-01 | 3.347 | 1,280,208 | -389,227 | 0.14% | 4,285,379 |
| 2021-12-02 | 2021-11-30 | 3.036 | 1,669,435 | -92,489 | 0.18% | 5,068,440 |
| 2021-11-30 | 2021-11-26 | 2.880 | 1,761,924 | -15,415 | 0.19% | 5,074,919 |
| 2021-11-12 | 2021-11-10 | 2.232 | 1,777,339 | -15,415 | 0.19% | 3,966,319 |
| 2021-11-01 | 2021-10-28 | 2.335 | 1,792,754 | -13,874 | 0.19% | 4,186,799 |
| 2021-10-27 | 2021-10-25 | 2.387 | 1,806,628 | +13,874 | 0.19% | 4,312,961 |
| 2021-10-22 | 2021-10-20 | 2.361 | 1,792,754 | +15,415 | 0.19% | 4,233,319 |
| 2021-10-05 | 2021-09-30 | 2.361 | 1,777,339 | +15,415 | 0.19% | 4,196,919 |
| 2021-09-28 | 2021-09-24 | 2.595 | 1,761,924 | +192,686 | 0.19% | 4,571,999 |
| 2021-09-27 | 2021-09-23 | 2.751 | 1,569,238 | -77,075 | 0.17% | 4,316,320 |
| 2021-09-20 | 2021-09-16 | 2.751 | 1,646,313 | +77,075 | 0.18% | 4,528,321 |
| 2021-09-15 | 2021-09-13 | 3.010 | 1,569,238 | +77,075 | 0.17% | 4,723,520 |
| 2021-09-13 | 2021-09-09 | 3.357 | 1,492,163 | +12,231 | 0.16% | 5,008,898 |
| 2021-09-10 | 2021-09-08 | 3.494 | 1,479,932 | -72,688 | 0.17% | 5,171,441 |
| 2021-09-09 | 2021-09-07 | 3.219 | 1,552,620 | -36,344 | 0.18% | 4,998,240 |
| 2021-09-08 | 2021-09-06 | 3.247 | 1,588,964 | -18,172 | 0.18% | 5,158,960 |
| 2021-09-07 | 2021-09-03 | 3.274 | 1,607,136 | +18,172 | 0.18% | 5,262,180 |
| 2021-09-06 | 2021-09-02 | 3.247 | 1,588,964 | -72,688 | 0.18% | 5,158,960 |
| 2021-08-30 | 2021-08-26 | 3.219 | 1,661,652 | +218,064 | 0.19% | 5,349,239 |
| 2021-08-27 | 2021-08-25 | 3.467 | 1,443,588 | +36,344 | 0.16% | 5,004,721 |
| 2021-08-24 | 2021-08-20 | 3.054 | 1,407,244 | +54,517 | 0.16% | 4,297,921 |
| 2021-08-20 | 2021-08-18 | 3.302 | 1,352,727 | -47,248 | 0.15% | 4,466,399 |
| 2021-08-19 | 2021-08-17 | 3.247 | 1,399,975 | -672,366 | 0.16% | 4,545,361 |
| 2021-08-18 | 2021-08-16 | 3.439 | 2,072,341 | +47,248 | 0.24% | 7,127,501 |
| 2021-08-17 | 2021-08-13 | 3.467 | 2,025,093 | +18,172 | 0.23% | 7,020,719 |
| 2021-08-16 | 2021-08-12 | 3.604 | 2,006,921 | -58,151 | 0.23% | 7,233,819 |
| 2021-08-13 | 2021-08-11 | 3.467 | 2,065,072 | +18,172 | 0.24% | 7,159,321 |
| 2021-08-10 | 2021-08-06 | 3.384 | 2,046,900 | +243,506 | 0.23% | 6,927,361 |
| 2021-08-09 | 2021-08-05 | 3.522 | 1,803,394 | -119,209 | 0.21% | 6,351,359 |
| 2021-08-06 | 2021-08-04 | 3.302 | 1,922,603 | -10,903 | 0.22% | 6,348,000 |
| 2021-08-05 | 2021-08-03 | 3.412 | 1,933,506 | -141,742 | 0.22% | 6,596,799 |
| 2021-08-03 | 2021-07-30 | 3.054 | 2,075,248 | +85,045 | 0.24% | 6,338,100 |
| 2021-08-02 | 2021-07-29 | 2.724 | 1,990,203 | -69,054 | 0.23% | 5,421,240 |
| 2021-07-30 | 2021-07-28 | 2.476 | 2,059,257 | +363,441 | 0.23% | 5,099,401 |
| 2021-07-29 | 2021-07-27 | 2.146 | 1,695,816 | +55,970 | 0.19% | 3,639,481 |
| 2021-07-28 | 2021-07-26 | 2.366 | 1,639,846 | -327,097 | 0.19% | 3,880,320 |
| 2021-07-26 | 2021-07-22 | 2.559 | 1,966,943 | +341,635 | 0.22% | 5,033,161 |
| 2021-07-23 | 2021-07-21 | 2.394 | 1,625,308 | -218,065 | 0.19% | 3,890,640 |
| 2021-07-22 | 2021-07-20 | 2.394 | 1,843,373 | -72,688 | 0.21% | 4,412,641 |
| 2021-07-21 | 2021-07-19 | 2.449 | 1,916,061 | -150,465 | 0.22% | 4,692,080 |
| 2021-07-20 | 2021-07-16 | 2.476 | 2,066,526 | +29,076 | 0.24% | 5,117,401 |
| 2021-07-19 | 2021-07-15 | 2.476 | 2,037,450 | -190,443 | 0.23% | 5,045,399 |
| 2021-07-16 | 2021-07-14 | 2.504 | 2,227,893 | -72,689 | 0.25% | 5,578,299 |
| 2021-07-15 | 2021-07-13 | 2.504 | 2,300,582 | -65,419 | 0.26% | 5,760,301 |
| 2021-07-14 | 2021-07-12 | 2.559 | 2,366,001 | -60,331 | 0.27% | 6,054,300 |
| 2021-07-13 | 2021-07-09 | 2.641 | 2,426,332 | -109,032 | 0.28% | 6,408,960 |
| 2021-07-12 | 2021-07-08 | 2.696 | 2,535,364 | +121,389 | 0.29% | 6,836,479 |
| 2021-07-09 | 2021-07-07 | 2.807 | 2,413,975 | +890,430 | 0.27% | 6,774,840 |
| 2021-07-07 | 2021-07-05 | 2.641 | 1,523,545 | -7,269 | 0.17% | 4,024,321 |
| 2021-07-06 | 2021-07-02 | 2.614 | 1,530,814 | -174,451 | 0.17% | 4,001,401 |
| 2021-07-05 | 2021-06-30 | 2.421 | 1,705,265 | -414,323 | 0.19% | 4,128,960 |
| 2021-06-17 | 2021-06-15 | 1.816 | 2,119,588 | +43,613 | 0.24% | 3,849,120 |
| 2021-05-11 | 2021-05-07 | 1.899 | 2,075,975 | -10,903 | 0.24% | 3,941,280 |
| 2021-05-07 | 2021-05-05 | 1.899 | 2,086,878 | -79,957 | 0.24% | 3,961,980 |
| 2021-05-03 | 2021-04-29 | 1.761 | 2,166,835 | -18,172 | 0.25% | 3,815,680 |
| 2021-04-30 | 2021-04-28 | 1.816 | 2,185,007 | +54,516 | 0.25% | 3,967,919 |
| 2021-04-29 | 2021-04-27 | 1.761 | 2,130,491 | +34,890 | 0.24% | 3,751,680 |
| 2021-04-14 | 2021-04-12 | 1.761 | 2,095,601 | +43,613 | 0.24% | 3,690,240 |
| 2021-04-09 | 2021-04-07 | 1.899 | 2,051,988 | -27,621 | 0.23% | 3,895,740 |
| 2021-04-07 | 2021-03-31 | 1.651 | 2,079,609 | -31,983 | 0.24% | 3,433,199 |
| 2021-04-01 | 2021-03-30 | 1.568 | 2,111,592 | +33,436 | 0.24% | 3,311,700 |
| 2021-03-26 | 2021-03-24 | 1.678 | 2,078,156 | +36,344 | 0.24% | 3,487,981 |
| 2021-03-25 | 2021-03-23 | 1.788 | 2,041,812 | +36,345 | 0.23% | 3,651,701 |
| 2021-03-19 | 2021-03-17 | 1.871 | 2,005,467 | -1,454 | 0.23% | 3,752,239 |
| 2021-03-16 | 2021-03-12 | 1.788 | 2,006,921 | -14,538 | 0.23% | 3,589,300 |
| 2021-03-15 | 2021-03-11 | 1.788 | 2,021,459 | -43,613 | 0.23% | 3,615,300 |
| 2021-03-11 | 2021-03-09 | 1.706 | 2,065,072 | -58,150 | 0.24% | 3,522,840 |
| 2021-03-08 | 2021-03-04 | 1.788 | 2,123,222 | +43,613 | 0.24% | 3,797,299 |
| 2021-03-02 | 2021-02-26 | 1.788 | 2,079,609 | +36,344 | 0.24% | 3,719,299 |
| 2021-03-01 | 2021-02-25 | 1.843 | 2,043,265 | -36,344 | 0.23% | 3,766,739 |
| 2021-02-26 | 2021-02-24 | 1.761 | 2,079,609 | +36,344 | 0.24% | 3,662,079 |
| 2021-02-22 | 2021-02-18 | 1.899 | 2,043,265 | -10,904 | 0.23% | 3,879,179 |
| 2021-01-29 | 2021-01-27 | 1.788 | 2,054,169 | +10,904 | 0.23% | 3,673,801 |
| 2021-01-25 | 2021-01-21 | 1.981 | 2,043,265 | +109,032 | 0.23% | 4,047,839 |
| 2021-01-21 | 2021-01-19 | 1.899 | 1,934,233 | +47,247 | 0.22% | 3,672,180 |
| 2021-01-08 | 2021-01-06 | 1.458 | 1,886,986 | +72,688 | 0.21% | 2,751,760 |
| 2020-12-30 | 2020-12-28 | 1.486 | 1,814,298 | +508,818 | 0.21% | 2,695,681 |
| 2020-12-29 | 2020-12-24 | 1.541 | 1,305,480 | -72,688 | 0.15% | 2,011,520 |
| 2020-12-28 | 2020-12-22 | 1.486 | 1,378,168 | +36,344 | 0.16% | 2,047,680 |
| 2020-12-22 | 2020-12-18 | 1.651 | 1,341,824 | -145,377 | 0.15% | 2,215,200 |
| 2020-12-21 | 2020-12-17 | 1.733 | 1,487,201 | +218,065 | 0.17% | 2,577,961 |
| 2020-12-17 | 2020-12-15 | 1.733 | 1,269,136 | +36,344 | 0.14% | 2,199,960 |
| 2020-12-07 | 2020-12-03 | 1.403 | 1,232,792 | -36,344 | 0.14% | 1,729,920 |
| 2020-12-04 | 2020-12-02 | 1.486 | 1,269,136 | +36,344 | 0.14% | 1,885,680 |
| 2020-11-24 | 2020-11-20 | 1.486 | 1,232,792 | -10,903 | 0.14% | 1,831,680 |
| 2020-11-23 | 2020-11-19 | 1.486 | 1,243,695 | +72,688 | 0.14% | 1,847,880 |
| 2020-11-20 | 2020-11-18 | 1.486 | 1,171,007 | -182,447 | 0.13% | 1,739,880 |
| 2020-11-19 | 2020-11-17 | 1.403 | 1,353,454 | +175,178 | 0.15% | 1,899,240 |
| 2020-11-13 | 2020-11-11 | 1.142 | 1,178,276 | -10,903 | 0.13% | 1,345,430 |
| 2020-11-12 | 2020-11-10 | 1.183 | 1,189,179 | +18,172 | 0.14% | 1,406,960 |
| 2020-11-11 | 2020-11-09 | 1.279 | 1,171,007 | -28,348 | 0.13% | 1,498,230 |
| 2020-11-10 | 2020-11-06 | 1.059 | 1,199,355 | +39,251 | 0.14% | 1,270,500 |
| 2020-09-22 | 2020-09-18 | 0.839 | 1,160,104 | +109,033 | 0.13% | 973,560 |
| 2020-09-04 | 2020-09-02 | 0.880 | 1,051,071 | -7,269 | 0.12% | 925,440 |
| 2020-07-31 | 2020-07-29 | 1.004 | 1,058,340 | -196,258 | 0.12% | 1,062,880 |
| 2020-07-30 | 2020-07-28 | 1.032 | 1,254,598 | -196,258 | 0.14% | 1,294,500 |
| 2020-07-27 | 2020-07-23 | 0.880 | 1,450,856 | +14,537 | 0.17% | 1,277,440 |
| 2020-07-24 | 2020-07-22 | 0.880 | 1,436,319 | +25,441 | 0.16% | 1,264,640 |
| 2020-07-07 | 2020-07-03 | 0.991 | 1,410,878 | +14,538 | 0.16% | 1,397,520 |
| 2020-07-03 | 2020-06-30 | 1.871 | 1,396,340 | +349,085 | 0.16% | 2,612,559 |
| 2020-06-10 | 2020-06-08 | 2.091 | 1,047,255 | -8,178 | 0.16% | 2,189,939 |
| 2020-04-15 | 2020-04-09 | 1.633 | 1,055,433 | +8,178 | 0.16% | 1,723,041 |
| 2020-02-26 | 2020-02-24 | 2.935 | 1,047,255 | +58,877 | 0.16% | 3,073,599 |
| 2020-02-25 | 2020-02-21 | 3.045 | 988,378 | +77,413 | 0.15% | 3,009,581 |
| 2019-12-27 | 2019-12-20 | 3.228 | 910,965 | +13,629 | 0.14% | 2,940,960 |
| 2019-11-12 | 2019-11-08 | 3.192 | 897,336 | +54,516 | 0.14% | 2,864,040 |
| 2019-07-19 | 2019-07-17 | 4.402 | 842,820 | +136,291 | 0.13% | 3,710,401 |
| 2019-07-09 | 2019-07-05 | 4.748 | 706,529 | -2,726 | 0.11% | 3,354,723 |
| 2019-07-08 | 2019-07-04 | 4.826 | 709,255 | +40,695 | 0.11% | 3,422,874 |
| 2019-05-22 | 2019-05-20 | 4.515 | 668,560 | -2,570 | 0.11% | 3,018,319 |
| 2019-05-10 | 2019-05-08 | 4.982 | 671,130 | -15,416 | 0.11% | 3,343,362 |
| 2019-05-08 | 2019-05-06 | 5.254 | 686,546 | -20,555 | 0.11% | 3,607,200 |
| 2019-05-07 | 2019-05-03 | 5.527 | 707,101 | -38,541 | 0.11% | 3,907,838 |
| 2019-05-02 | 2019-04-29 | 5.527 | 745,642 | -5,139 | 0.12% | 4,120,838 |
| 2019-04-29 | 2019-04-25 | 5.488 | 750,781 | +12,847 | 0.12% | 4,120,019 |
| 2019-04-26 | 2019-04-24 | 5.410 | 737,934 | -25,694 | 0.12% | 3,992,079 |
| 2019-04-23 | 2019-04-17 | 5.449 | 763,628 | +51,388 | 0.12% | 4,160,798 |
| 2019-04-12 | 2019-04-10 | 5.215 | 712,240 | +7,708 | 0.11% | 3,714,479 |
| 2019-04-11 | 2019-04-09 | 5.137 | 704,532 | +10,278 | 0.11% | 3,619,441 |
| 2019-04-01 | 2019-03-28 | 5.176 | 694,254 | +17,986 | 0.11% | 3,593,659 |
| 2019-03-29 | 2019-03-27 | 5.137 | 676,268 | +12,847 | 0.11% | 3,474,238 |
| 2018-10-03 | 2018-09-28 | 4.592 | 663,421 | -30,833 | 0.11% | 3,046,758 |
| 2018-10-02 | 2018-09-27 | 4.437 | 694,254 | +30,833 | 0.11% | 3,080,279 |
| 2018-09-12 | 2018-09-10 | 4.320 | 663,421 | +28,777 | 0.11% | 2,866,019 |
| 2018-07-09 | 2018-07-05 | 4.535 | 634,644 | +13,797 | 0.10% | 2,878,374 |
| 2018-07-06 | 2018-07-04 | 4.734 | 620,847 | -2,514 | 0.10% | 2,939,298 |
| 2018-07-04 | 2018-06-29 | 4.376 | 623,361 | +2,514 | 0.10% | 2,728,000 |
| 2018-05-04 | 2018-05-02 | 4.854 | 620,847 | -9,552 | 0.10% | 3,013,398 |
| 2018-03-28 | 2018-03-26 | 5.371 | 630,399 | +50,271 | 0.10% | 3,385,801 |
| 2018-02-09 | 2018-02-07 | 5.888 | 580,128 | -22,622 | 0.10% | 3,415,841 |
| 2018-02-08 | 2018-02-06 | 6.087 | 602,750 | -27,649 | 0.10% | 3,668,941 |
| 2018-02-07 | 2018-02-05 | 6.167 | 630,399 | -12,568 | 0.10% | 3,887,401 |
| 2018-02-06 | 2018-02-02 | 6.206 | 642,967 | -57,811 | 0.11% | 3,990,482 |
| 2018-01-29 | 2018-01-25 | 6.326 | 700,778 | +25,135 | 0.12% | 4,432,918 |
| 2018-01-17 | 2018-01-15 | 6.087 | 675,643 | -1,005 | 0.11% | 4,112,641 |
| 2018-01-12 | 2018-01-10 | 6.206 | 676,648 | +25,135 | 0.11% | 4,199,519 |
| 2018-01-11 | 2018-01-09 | 6.286 | 651,513 | -1,005 | 0.11% | 4,095,362 |
| 2017-12-27 | 2017-12-21 | 6.365 | 652,518 | -2,514 | 0.11% | 4,153,599 |
| 2017-12-22 | 2017-12-20 | 6.326 | 655,032 | +2,514 | 0.11% | 4,143,542 |
| 2017-12-08 | 2017-12-06 | 6.365 | 652,518 | +29,157 | 0.11% | 4,153,599 |
| 2017-11-13 | 2017-11-09 | 6.883 | 623,361 | +1,006 | 0.10% | 4,290,401 |
| 2017-11-08 | 2017-11-06 | 6.684 | 622,355 | -1,509 | 0.10% | 4,159,677 |
| 2017-11-03 | 2017-11-01 | 6.485 | 623,864 | -1,005 | 0.10% | 4,045,662 |
| 2017-11-01 | 2017-10-30 | 6.485 | 624,869 | +85,461 | 0.10% | 4,052,180 |
| 2017-10-31 | 2017-10-27 | 6.564 | 539,408 | -5,027 | 0.09% | 3,540,898 |
| 2017-10-26 | 2017-10-24 | 6.763 | 544,435 | -5,027 | 0.09% | 3,682,197 |
| 2017-10-24 | 2017-10-20 | 6.962 | 549,462 | -1,509 | 0.09% | 3,825,497 |
| 2017-10-18 | 2017-10-16 | 7.161 | 550,971 | +2,011 | 0.09% | 3,945,603 |
| 2017-10-17 | 2017-10-13 | 7.540 | 548,960 | -15,081 | 0.09% | 4,138,945 |
| 2017-10-16 | 2017-10-12 | 7.098 | 564,041 | -487 | 0.09% | 4,003,825 |
| 2017-10-10 | 2017-10-06 | 6.978 | 564,528 | -4,987 | 0.09% | 3,939,362 |
| 2017-10-04 | 2017-09-29 | 6.938 | 569,515 | -15,459 | 0.09% | 3,951,322 |
| 2017-10-03 | 2017-09-28 | 7.139 | 584,974 | -195,491 | 0.10% | 4,175,877 |
| 2017-09-29 | 2017-09-27 | 7.580 | 780,465 | -99,739 | 0.13% | 5,915,703 |
| 2017-09-27 | 2017-09-25 | 7.419 | 880,204 | +299,219 | 0.15% | 6,530,496 |
| 2017-09-26 | 2017-09-22 | 7.580 | 580,985 | +12,468 | 0.10% | 4,403,701 |
| 2017-09-22 | 2017-09-20 | 7.941 | 568,517 | -499 | 0.09% | 4,514,397 |
| 2017-09-20 | 2017-09-18 | 7.379 | 569,016 | -159,085 | 0.09% | 4,198,880 |
| 2017-09-19 | 2017-09-15 | 7.459 | 728,101 | +124,675 | 0.12% | 5,431,199 |
| 2017-09-18 | 2017-09-14 | 7.419 | 603,426 | -42,390 | 0.10% | 4,476,998 |
| 2017-09-14 | 2017-09-12 | 7.299 | 645,816 | +32,416 | 0.11% | 4,713,802 |
| 2017-09-13 | 2017-09-11 | 6.778 | 613,400 | +9,475 | 0.10% | 4,157,398 |
| 2017-09-12 | 2017-09-08 | 6.697 | 603,925 | +200,477 | 0.10% | 4,044,740 |
| 2017-09-11 | 2017-09-07 | 6.738 | 403,448 | +28,925 | 0.07% | 2,718,241 |
| 2017-09-08 | 2017-09-06 | 6.537 | 374,523 | -38,899 | 0.06% | 2,448,258 |
| 2017-09-07 | 2017-09-05 | 6.417 | 413,422 | +2,494 | 0.07% | 2,652,801 |
| 2017-09-06 | 2017-09-04 | 6.417 | 410,928 | -18,951 | 0.07% | 2,636,798 |
| 2017-09-05 | 2017-09-01 | 6.417 | 429,879 | -24,935 | 0.07% | 2,758,401 |
| 2017-08-31 | 2017-08-29 | 6.296 | 454,814 | -119,688 | 0.08% | 2,863,681 |
| 2017-08-30 | 2017-08-28 | 6.296 | 574,502 | +19,948 | 0.10% | 3,617,282 |
| 2017-08-29 | 2017-08-25 | 6.336 | 554,554 | +70,317 | 0.09% | 3,513,922 |
| 2017-08-28 | 2017-08-24 | 6.577 | 484,237 | -224,415 | 0.08% | 3,184,879 |
| 2017-08-25 | 2017-08-22 | 6.657 | 708,652 | +14,961 | 0.12% | 4,717,721 |
| 2017-08-21 | 2017-08-17 | 6.256 | 693,691 | +226,908 | 0.12% | 4,339,921 |
| 2017-08-17 | 2017-08-15 | 4.973 | 466,783 | +5,985 | 0.08% | 2,321,282 |
| 2017-07-25 | 2017-07-21 | 4.572 | 460,798 | +24,935 | 0.08% | 2,106,719 |
| 2017-07-19 | 2017-07-17 | 4.411 | 435,863 | +99,740 | 0.07% | 1,922,799 |
| 2017-07-14 | 2017-07-12 | 4.853 | 336,123 | +1,994 | 0.06% | 1,631,078 |
| 2017-06-22 | 2017-06-20 | 5.093 | 334,129 | -24,935 | 0.06% | 1,701,802 |
| 2017-06-20 | 2017-06-16 | 4.772 | 359,064 | -49,870 | 0.06% | 1,713,602 |
| 2017-06-16 | 2017-06-14 | 4.813 | 408,934 | +49,870 | 0.07% | 1,968,002 |
| 2017-06-15 | 2017-06-13 | 4.732 | 359,064 | -2,493 | 0.06% | 1,699,202 |
| 2017-06-14 | 2017-06-12 | 4.692 | 361,557 | -24,935 | 0.06% | 1,696,500 |
| 2017-05-22 | 2017-05-18 | 4.411 | 386,492 | +26,930 | 0.06% | 1,705,000 |
| 2017-04-20 | 2017-04-18 | 5.013 | 359,562 | -19,948 | 0.06% | 1,802,499 |
| 2017-04-11 | 2017-04-07 | 5.334 | 379,510 | +22,441 | 0.06% | 2,024,259 |
| 2017-04-10 | 2017-04-06 | 5.334 | 357,069 | -19,948 | 0.06% | 1,904,561 |
| 2017-04-05 | 2017-03-31 | 5.093 | 377,017 | -17,454 | 0.06% | 1,920,241 |
| 2017-03-31 | 2017-03-29 | 4.732 | 394,471 | +12,467 | 0.07% | 1,866,759 |
| 2017-03-23 | 2017-03-21 | 4.933 | 382,004 | +24,935 | 0.06% | 1,884,361 |
| 2017-03-16 | 2017-03-14 | 5.053 | 357,069 | -7,480 | 0.06% | 1,804,321 |
| 2016-11-17 | 2016-11-15 | 3.609 | 364,549 | -4,987 | 0.06% | 1,315,799 |
| 2016-10-07 | 2016-10-05 | 3.329 | 369,536 | +4,987 | 0.06% | 1,230,059 |
| 2016-08-31 | 2016-08-29 | 3.168 | 364,549 | -6,483 | 0.06% | 1,154,979 |
| 2015-11-27 | 2015-11-25 | 3.329 | 371,032 | +4,987 | 0.06% | 1,235,039 |
| 2015-10-12 | 2015-10-08 | 4.152 | 366,045 | +5,383 | 0.06% | 1,519,707 |
| 2015-07-15 | 2015-07-13 | 5.047 | 360,662 | -12,284 | 0.06% | 1,820,318 |
| 2015-06-15 | 2015-06-11 | 5.962 | 372,946 | +3,779 | 0.06% | 2,223,634 |
| 2015-05-27 | 2015-05-22 | 6.168 | 369,167 | +2,432 | 0.06% | 2,277,002 |
| 2015-05-06 | 2015-05-04 | 6.086 | 366,735 | -24,319 | 0.06% | 2,231,842 |
| 2015-04-29 | 2015-04-27 | 6.168 | 391,054 | +48,639 | 0.07% | 2,412,000 |
| 2015-04-28 | 2015-04-24 | 6.086 | 342,415 | -4,864 | 0.06% | 2,083,837 |
| 2015-04-15 | 2015-04-13 | 6.374 | 347,279 | +16,537 | 0.06% | 2,213,398 |
| 2015-04-14 | 2015-04-10 | 6.003 | 330,742 | +30,156 | 0.06% | 1,985,599 |
| 2015-04-09 | 2015-04-02 | 5.304 | 300,586 | -1,946 | 0.05% | 1,594,439 |
| 2015-03-25 | 2015-03-23 | 4.688 | 302,532 | +1,946 | 0.05% | 1,418,161 |
| 2015-01-21 | 2015-01-19 | 4.934 | 300,586 | +24,319 | 0.05% | 1,483,199 |
| 2014-11-10 | 2014-11-06 | 5.510 | 276,267 | +14,592 | 0.05% | 1,522,240 |
| 2014-10-30 | 2014-10-28 | 5.675 | 261,675 | +2,432 | 0.04% | 1,484,878 |
| 2014-10-13 | 2014-10-09 | 6.231 | 259,243 | +2,609 | 0.04% | 1,615,258 |
| 2014-10-08 | 2014-10-06 | 6.023 | 256,634 | +6,260 | 0.04% | 1,545,702 |
| 2014-09-15 | 2014-09-11 | 6.563 | 250,374 | +2,407 | 0.04% | 1,643,198 |
| 2014-09-12 | 2014-09-10 | 6.605 | 247,967 | +12,037 | 0.04% | 1,637,701 |
| 2014-08-18 | 2014-08-14 | 6.480 | 235,930 | -3,852 | 0.04% | 1,528,802 |
| 2014-08-01 | 2014-07-30 | 6.231 | 239,782 | +48,149 | 0.04% | 1,494,003 |
| 2014-07-24 | 2014-07-22 | 6.065 | 191,633 | +1,445 | 0.03% | 1,162,162 |
| 2014-07-21 | 2014-07-17 | 6.355 | 190,188 | +963 | 0.03% | 1,208,699 |
| 2014-07-16 | 2014-07-14 | 6.480 | 189,225 | +1,444 | 0.03% | 1,226,159 |
| 2014-06-12 | 2014-06-10 | 6.853 | 187,781 | +1,118 | 0.03% | 1,286,862 |
| 2014-02-12 | 2014-02-10 | 7.522 | 186,663 | -4,786 | 0.03% | 1,404,000 |
| 2014-01-29 | 2014-01-27 | 7.145 | 191,449 | +4,786 | 0.03% | 1,367,998 |
| 2014-01-16 | 2014-01-14 | 7.438 | 186,663 | -4,786 | 0.03% | 1,388,400 |
| 2013-12-18 | 2013-12-16 | 7.229 | 191,449 | +4,786 | 0.03% | 1,383,998 |
| 2013-12-03 | 2013-11-29 | 8.107 | 186,663 | -4,786 | 0.03% | 1,513,200 |
| 2013-10-18 | 2013-10-16 | 7.522 | 191,449 | +9,572 | 0.03% | 1,439,998 |
| 2013-10-11 | 2013-10-09 | 8.152 | 181,877 | +2,872 | 0.03% | 1,482,612 |
| 2013-09-13 | 2013-09-11 | 8.534 | 179,005 | -23,553 | 0.03% | 1,527,600 |
| 2013-09-12 | 2013-09-10 | 8.704 | 202,558 | +23,553 | 0.04% | 1,762,997 |
| 2013-09-10 | 2013-09-06 | 8.279 | 179,005 | -9,421 | 0.03% | 1,482,000 |
| 2013-09-05 | 2013-09-03 | 7.855 | 188,426 | -4,711 | 0.03% | 1,479,997 |
| 2013-09-02 | 2013-08-29 | 7.218 | 193,137 | +4,711 | 0.03% | 1,394,000 |
| 2013-08-30 | 2013-08-28 | 7.303 | 188,426 | -4,711 | 0.03% | 1,375,998 |
| 2013-08-27 | 2013-08-23 | 7.557 | 193,137 | +3,769 | 0.03% | 1,459,600 |
| 2013-08-19 | 2013-08-15 | 7.812 | 189,368 | -15,075 | 0.03% | 1,479,356 |
| 2013-08-16 | 2013-08-13 | 7.855 | 204,443 | +16,017 | 0.04% | 1,605,803 |
| 2013-07-02 | 2013-06-27 | 6.708 | 188,426 | -4,711 | 0.03% | 1,263,998 |
| 2013-06-28 | 2013-06-26 | 6.581 | 193,137 | +47,107 | 0.03% | 1,271,000 |
| 2013-06-21 | 2013-06-19 | 7.260 | 146,030 | -80,082 | 0.03% | 1,060,197 |
| 2013-06-20 | 2013-06-18 | 7.515 | 226,112 | +84,792 | 0.04% | 1,699,203 |
| 2013-06-11 | 2013-06-07 | 7.600 | 141,320 | +9,422 | 0.02% | 1,074,002 |
| 2013-05-31 | 2013-05-29 | 7.982 | 131,898 | +1,410 | 0.02% | 1,052,857 |
| 2013-04-12 | 2013-04-10 | 8.197 | 130,488 | -6,990 | 0.02% | 1,069,602 |
| 2013-04-11 | 2013-04-09 | 8.111 | 137,478 | +9,320 | 0.02% | 1,115,099 |
| 2013-03-08 | 2013-03-06 | 9.699 | 128,158 | -4,660 | 0.02% | 1,243,004 |
| 2013-03-04 | 2013-02-28 | 9.527 | 132,818 | -2,330 | 0.02% | 1,265,401 |
| 2013-02-21 | 2013-02-19 | 9.484 | 135,148 | +4,660 | 0.02% | 1,281,800 |
| 2013-02-20 | 2013-02-18 | 9.699 | 130,488 | -4,660 | 0.02% | 1,265,602 |
| 2013-02-19 | 2013-02-15 | 9.441 | 135,148 | -4,660 | 0.02% | 1,276,000 |
| 2013-02-06 | 2013-02-04 | 9.399 | 139,808 | +4,660 | 0.02% | 1,313,997 |
| 2013-02-05 | 2013-02-01 | 9.570 | 135,148 | +4,660 | 0.02% | 1,293,400 |
| 2013-02-04 | 2013-01-31 | 9.613 | 130,488 | +2,330 | 0.02% | 1,254,402 |
| 2013-02-01 | 2013-01-30 | 9.742 | 128,158 | -16,311 | 0.02% | 1,248,504 |
| 2013-01-29 | 2013-01-25 | 9.441 | 144,469 | +16,311 | 0.03% | 1,364,004 |
| 2013-01-24 | 2013-01-22 | 9.956 | 128,158 | -16,311 | 0.02% | 1,276,004 |
| 2013-01-23 | 2013-01-21 | 9.613 | 144,469 | +6,991 | 0.03% | 1,388,804 |
| 2013-01-21 | 2013-01-17 | 9.527 | 137,478 | +9,320 | 0.02% | 1,309,798 |
| 2013-01-18 | 2013-01-16 | 9.699 | 128,158 | -2,330 | 0.02% | 1,243,004 |
| 2013-01-14 | 2013-01-10 | 9.184 | 130,488 | -2,330 | 0.02% | 1,198,402 |
| 2012-12-17 | 2012-12-13 | 8.497 | 132,818 | -4,194 | 0.02% | 1,128,601 |
| 2012-12-14 | 2012-12-12 | 8.497 | 137,012 | -2,330 | 0.02% | 1,164,239 |
| 2012-12-12 | 2012-12-10 | 8.497 | 139,342 | -2,330 | 0.02% | 1,184,038 |
| 2012-12-11 | 2012-12-07 | 8.497 | 141,672 | -6,991 | 0.03% | 1,203,836 |
| 2012-12-10 | 2012-12-06 | 8.154 | 148,663 | +6,525 | 0.03% | 1,212,201 |
| 2012-12-04 | 2012-11-30 | 8.068 | 142,138 | -4,661 | 0.03% | 1,146,796 |
| 2012-12-03 | 2012-11-29 | 8.025 | 146,799 | -4,660 | 0.03% | 1,178,102 |
| 2012-11-30 | 2012-11-28 | 7.768 | 151,459 | +9,321 | 0.03% | 1,176,500 |
| 2012-11-16 | 2012-11-14 | 8.412 | 142,138 | +2,330 | 0.03% | 1,195,596 |
| 2012-11-14 | 2012-11-12 | 8.111 | 139,808 | +4,660 | 0.02% | 1,133,997 |
| 2012-11-13 | 2012-11-09 | 8.283 | 135,148 | +2,330 | 0.02% | 1,119,400 |
| 2012-11-07 | 2012-11-05 | 8.841 | 132,818 | -46,603 | 0.02% | 1,174,201 |
| 2012-11-06 | 2012-11-02 | 8.884 | 179,421 | +37,283 | 0.03% | 1,593,903 |
| 2012-11-05 | 2012-11-01 | 8.454 | 142,138 | -44,273 | 0.03% | 1,201,696 |
| 2012-11-02 | 2012-10-31 | 8.412 | 186,411 | +53,593 | 0.03% | 1,567,999 |
| 2012-10-30 | 2012-10-26 | 8.068 | 132,818 | -10,253 | 0.02% | 1,071,601 |
| 2012-10-25 | 2012-10-22 | 8.626 | 143,071 | -4,660 | 0.03% | 1,234,144 |
| 2012-10-24 | 2012-10-19 | 8.626 | 147,731 | -18,641 | 0.03% | 1,274,342 |
| 2012-10-22 | 2012-10-18 | 8.454 | 166,372 | +31,224 | 0.03% | 1,406,581 |
| 2012-10-17 | 2012-10-15 | 8.887 | 135,148 | -18,641 | 0.02% | 1,201,066 |
| 2012-10-16 | 2012-10-12 | 8.799 | 153,789 | +25,872 | 0.03% | 1,353,264 |
| 2012-10-10 | 2012-10-08 | 8.756 | 127,917 | -13,705 | 0.02% | 1,120,004 |
| 2012-10-09 | 2012-10-05 | 8.668 | 141,622 | +13,705 | 0.03% | 1,227,601 |
| 2012-10-04 | 2012-09-28 | 8.318 | 127,917 | +9,137 | 0.02% | 1,064,004 |
| 2012-09-24 | 2012-09-20 | 8.449 | 118,780 | -9,137 | 0.02% | 1,003,603 |
| 2012-09-21 | 2012-09-19 | 8.537 | 127,917 | +9,137 | 0.02% | 1,092,004 |
| 2012-09-19 | 2012-09-17 | 8.318 | 118,780 | -15,989 | 0.02% | 988,003 |
| 2012-09-18 | 2012-09-14 | 8.187 | 134,769 | -4,569 | 0.02% | 1,103,298 |
| 2012-09-17 | 2012-09-13 | 7.880 | 139,338 | +20,558 | 0.03% | 1,098,002 |
| 2012-08-30 | 2012-08-28 | 7.442 | 118,780 | -2,741 | 0.02% | 884,002 |
| 2012-08-27 | 2012-08-23 | 7.661 | 121,521 | +2,741 | 0.02% | 931,002 |
| 2012-07-10 | 2012-07-06 | 8.143 | 118,780 | -34,263 | 0.02% | 967,203 |
| 2012-07-09 | 2012-07-05 | 8.055 | 153,043 | -34,263 | 0.03% | 1,232,800 |
| 2012-07-06 | 2012-07-04 | 8.187 | 187,306 | +68,526 | 0.03% | 1,533,397 |
| 2012-06-08 | 2012-06-06 | 8.711 | 118,780 | +2,970 | 0.02% | 1,034,670 |
| 2012-06-01 | 2012-05-30 | 9.205 | 115,810 | -44,543 | 0.02% | 1,065,998 |
| 2012-05-31 | 2012-05-29 | 9.429 | 160,353 | +44,543 | 0.03% | 1,512,004 |
| 2012-05-22 | 2012-05-18 | 8.980 | 115,810 | -111,356 | 0.02% | 1,039,998 |
| 2012-05-02 | 2012-04-27 | 10.507 | 227,166 | -89,085 | 0.04% | 2,386,799 |
| 2012-04-30 | 2012-04-26 | 10.327 | 316,251 | +89,085 | 0.06% | 3,266,001 |
| 2012-04-27 | 2012-04-25 | 10.193 | 227,166 | -4,454 | 0.04% | 2,315,399 |
| 2012-04-26 | 2012-04-24 | 10.148 | 231,620 | +111,356 | 0.04% | 2,350,396 |
| 2012-04-25 | 2012-04-23 | 10.103 | 120,264 | +4,454 | 0.02% | 1,214,996 |
| 2012-04-16 | 2012-04-12 | 9.833 | 115,810 | -77,949 | 0.02% | 1,138,798 |
| 2012-04-13 | 2012-04-11 | 9.968 | 193,759 | -11,136 | 0.04% | 1,931,397 |
| 2012-04-12 | 2012-04-10 | 10.237 | 204,895 | +85,967 | 0.04% | 2,097,601 |
| 2012-04-11 | 2012-04-05 | 10.372 | 118,928 | +47,660 | 0.02% | 1,233,538 |
| 2012-04-10 | 2012-04-03 | 10.507 | 71,268 | +66,814 | 0.01% | 748,802 |
| 2012-04-05 | 2012-04-02 | 10.103 | 4,454 | -100,221 | 0.00% | 44,998 |
| 2012-04-03 | 2012-03-30 | 10.327 | 104,675 | +100,221 | 0.02% | 1,081,004 |
| 2012-03-30 | 2012-03-28 | 10.552 | 4,454 | -15,590 | 0.00% | 46,997 |
| 2012-03-29 | 2012-03-27 | 10.148 | 20,044 | +4,454 | 0.00% | 203,399 |
| 2012-03-26 | 2012-03-22 | 9.519 | 15,590 | -11,135 | 0.00% | 148,402 |
| 2012-03-20 | 2012-03-16 | 9.923 | 26,725 | -146,990 | 0.00% | 265,196 |
| 2012-03-19 | 2012-03-15 | 10.013 | 173,715 | +149,217 | 0.03% | 1,739,397 |
| 2012-03-16 | 2012-03-14 | 9.833 | 24,498 | +20,044 | 0.00% | 240,897 |
| 2012-03-15 | 2012-03-13 | 9.384 | 4,454 | -4,454 | 0.00% | 41,798 |
| 2012-03-07 | 2012-03-05 | 10.507 | 8,908 | -11,136 | 0.00% | 93,595 |
| 2012-03-06 | 2012-03-02 | 10.686 | 20,044 | +11,136 | 0.00% | 214,199 |
| 2012-03-05 | 2012-03-01 | 10.372 | 8,908 | -66,814 | 0.00% | 92,395 |
| 2012-03-01 | 2012-02-28 | 10.552 | 75,722 | +4,454 | 0.01% | 799,000 |
| 2012-02-29 | 2012-02-27 | 10.776 | 71,268 | +44,543 | 0.01% | 768,002 |
| 2012-02-24 | 2012-02-22 | 10.597 | 26,725 | +22,271 | 0.00% | 283,195 |
| 2012-02-22 | 2012-02-20 | 10.417 | 4,454 | -31,180 | 0.00% | 46,398 |
| 2012-02-21 | 2012-02-17 | 10.282 | 35,634 | -22,271 | 0.01% | 366,401 |
| 2012-02-17 | 2012-02-15 | 10.417 | 57,905 | +8,908 | 0.01% | 603,199 |
| 2012-02-15 | 2012-02-13 | 9.833 | 48,997 | +44,543 | 0.01% | 481,804 |
| 2012-02-14 | 2012-02-10 | 9.429 | 4,454 | -26,726 | 0.00% | 41,998 |
| 2012-02-13 | 2012-02-09 | 10.013 | 31,180 | +15,590 | 0.01% | 312,203 |
| 2012-02-10 | 2012-02-08 | 9.474 | 15,590 | +11,136 | 0.00% | 147,702 |
| 2012-02-08 | 2012-02-06 | 9.295 | 4,454 | -33,407 | 0.00% | 41,398 |
| 2012-02-07 | 2012-02-03 | 8.711 | 37,861 | -133,627 | 0.01% | 329,800 |
| 2012-02-06 | 2012-02-02 | 8.531 | 171,488 | -11,136 | 0.03% | 1,462,999 |
| 2012-02-03 | 2012-02-01 | 8.576 | 182,624 | +155,899 | 0.03% | 1,566,202 |
| 2012-01-27 | 2012-01-20 | 7.947 | 26,725 | -4,455 | 0.00% | 212,397 |
| 2012-01-26 | 2012-01-19 | 7.768 | 31,180 | -44,542 | 0.01% | 242,203 |
| 2012-01-20 | 2012-01-18 | 8.127 | 75,722 | -66,814 | 0.01% | 615,400 |
| 2012-01-19 | 2012-01-17 | 7.992 | 142,536 | +111,356 | 0.03% | 1,139,203 |
| 2012-01-18 | 2012-01-16 | 7.813 | 31,180 | -87,748 | 0.01% | 243,603 |
| 2012-01-17 | 2012-01-13 | 7.454 | 118,928 | +114,474 | 0.02% | 886,439 |
| 2012-01-13 | 2012-01-11 | 7.409 | 4,454 | -66,814 | 0.00% | 32,998 |
| 2012-01-12 | 2012-01-10 | 6.690 | 71,268 | +62,360 | 0.01% | 476,801 |
| 2012-01-11 | 2012-01-09 | 6.286 | 8,908 | -62,360 | 0.00% | 55,997 |
| 2012-01-06 | 2012-01-04 | 6.645 | 71,268 | -13,363 | 0.01% | 473,601 |
| 2011-12-30 | 2011-12-28 | 6.600 | 84,631 | -2,227 | 0.02% | 558,603 |
| 2011-12-29 | 2011-12-23 | 6.600 | 86,858 | +60,133 | 0.02% | 573,302 |
| 2011-12-16 | 2011-12-14 | 6.645 | 26,725 | +4,454 | 0.00% | 177,597 |
| 2011-12-15 | 2011-12-13 | 6.780 | 22,271 | +22,271 | 0.00% | 150,999 |
| 2011-11-25 | 2011-11-23 | 6.915 | 0 | -22,271 | ||
| 2011-11-24 | 2011-11-22 | 7.094 | 22,271 | +22,271 | 0.00% | 157,999 |
| 2011-04-20 | 2011-04-18 | 17.288 | 0 | -41,532 | ||
| 2011-04-12 | 2011-04-08 | 17.288 | 41,532 | +41,532 | 0.01% | 717,999 |
| 2010-04-09 | 2010-04-07 | 7.512 | 0 | -7,060 | ||
| 2010-01-14 | 2010-01-12 | 7.079 | 7,060 | +7,060 | 0.00% | 49,977 |
| 2009-11-11 | 2009-11-09 | 7.320 | 0 | -20,766 | ||
| 2009-11-06 | 2009-11-04 | 7.271 | 20,766 | +20,766 | 0.00% | 151,000 |
| 2009-10-27 | 2009-10-22 | 7.849 | 0 | -37,379 | ||
| 2009-10-23 | 2009-10-21 | 7.127 | 37,379 | +37,379 | 0.01% | 266,401 |
| 2009-07-29 | 2009-07-27 | 5.538 | 0 | -10,383 | ||
| 2009-07-21 | 2009-07-17 | 5.201 | 10,383 | +10,383 | 0.00% | 54,000 |
| 2009-06-11 | 2009-06-09 | 4.864 | 0 | -14,536 | ||
| 2009-06-04 | 2009-06-02 | 4.238 | 14,536 | +14,536 | 0.00% | 61,599 |
| 2009-05-22 | 2009-05-20 | 3.901 | 0 | -20,766 | ||
| 2009-05-21 | 2009-05-19 | 4.045 | 20,766 | +20,766 | 0.00% | 84,000 |
| 2009-05-18 | 2009-05-14 | 3.660 | 0 | -20,766 | ||
| 2009-05-15 | 2009-05-13 | 3.564 | 20,766 | +20,766 | 0.00% | 74,000 |
| 2009-05-07 | 2009-05-05 | 3.467 | 0 | -20,766 | ||
| 2009-05-06 | 2009-05-04 | 2.600 | 20,766 | -166,128 | 0.00% | 54,000 |
| 2009-05-05 | 2009-04-30 | 2.311 | 186,894 | +145,362 | 0.04% | 431,999 |
| 2009-04-28 | 2009-04-24 | 2.697 | 41,532 | -49,839 | 0.03% | 112,000 |
| 2009-04-27 | 2009-04-23 | 2.408 | 91,371 | -20,766 | 0.06% | 220,001 |
| 2009-04-22 | 2009-04-20 | 2.552 | 112,137 | +91,371 | 0.08% | 286,201 |
| 2009-04-20 | 2009-04-16 | 2.649 | 20,766 | +20,766 | 0.01% | 55,000 |
| 2009-02-20 | 2009-02-18 | 5.222 | 0 | -5,722 | ||
| 2009-01-30 | 2009-01-23 | 4.718 | 5,722 | -15,895 | 0.01% | 26,999 |
| 2009-01-14 | 2009-01-12 | 6.354 | 21,617 | +15,895 | 0.02% | 137,359 |
| 2008-10-16 | 2008-10-14 | 5.866 | 5,722 | +260 | 0.01% | 33,565 |
| 2008-07-03 | 2008-06-30 | 13.379 | 5,462 | -2,731 | 0.01% | 73,079 |
| 2008-05-30 | 2008-05-28 | 16.411 | 8,193 | +164 | 0.01% | 134,458 |
| 2008-05-09 | 2008-05-07 | 15.402 | 8,029 | -9,515 | 0.01% | 123,666 |
| 2008-05-08 | 2008-05-06 | 15.873 | 17,544 | +9,515 | 0.02% | 278,480 |
| 2007-11-14 | 2007-11-12 | 25.155 | 8,029 | -28,248 | 0.01% | 201,970 |
| 2007-11-12 | 2007-11-08 | 25.020 | 36,277 | +28,248 | 0.03% | 907,668 |
| 2007-10-18 | 2007-10-16 | 28.995 | 8,029 | +1,785 | 0.01% | 232,797 |
| 2007-10-17 | 2007-10-15 | 30.018 | 6,244 | +88 | 0.01% | 187,432 |
| 2007-10-11 | 2007-10-09 | 29.677 | 6,156 | +1,759 | 0.01% | 182,690 |
| 2007-10-05 | 2007-10-03 | 32.065 | 4,397 | -880 | 0.00% | 140,988 |
| 2007-09-27 | 2007-09-24 | 29.677 | 5,277 | +1,759 | 0.01% | 156,604 |
| 2007-09-13 | 2007-09-11 | 31.792 | 3,518 | +1,759 | 0.00% | 111,843 |
| 2007-09-11 | 2007-09-07 | 33.020 | 1,759 | -1,759 | 0.00% | 58,082 |
| 2007-09-07 | 2007-09-05 | 33.497 | 3,518 | -7,329 | 0.00% | 117,843 |
| 2007-09-06 | 2007-09-04 | 33.429 | 10,847 | +7,329 | 0.01% | 362,605 |
| 2007-08-23 | 2007-08-21 | 31.382 | 3,518 | +1,759 | 0.00% | 110,403 |
| 2007-08-14 | 2007-08-10 | 34.793 | 1,759 | +1,759 | 0.00% | 61,202 |
| 2007-07-06 | 2007-07-04 | 36.226 | 0 | -1,466 | ||
| 2007-06-29 | 2007-06-27 | 34.793 | 1,466 | +1,466 | 0.00% | 51,007 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy