History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CARRIER STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 2,000 +0 0.00% 1,340
2025-10-13 2025-10-09 0.670 2,000 +0 0.00% 1,340
2025-10-10 2025-10-08 0.680 2,000 +0 0.00% 1,360
2025-10-09 2025-10-06 0.680 2,000 +0 0.00% 1,360
2025-10-08 2025-10-03 0.670 2,000 +0 0.00% 1,340
2025-10-06 2025-10-02 0.670 2,000 +0 0.00% 1,340
2025-10-03 2025-09-30 0.670 2,000 +0 0.00% 1,340
2025-10-02 2025-09-29 0.670 2,000 +0 0.00% 1,340
2025-09-30 2025-09-26 0.660 2,000 +0 0.00% 1,320
2025-09-29 2025-09-25 0.670 2,000 +0 0.00% 1,340
2025-09-26 2025-09-24 0.670 2,000 +0 0.00% 1,340
2025-09-25 2025-09-23 0.670 2,000 +0 0.00% 1,340
2025-09-24 2025-09-22 0.670 2,000 +0 0.00% 1,340
2025-09-23 2025-09-19 0.680 2,000 +0 0.00% 1,360
2025-09-22 2025-09-18 0.680 2,000 +0 0.00% 1,360
2025-09-19 2025-09-17 0.690 2,000 +0 0.00% 1,380
2025-09-18 2025-09-16 0.680 2,000 +0 0.00% 1,360
2025-09-17 2025-09-15 0.680 2,000 +0 0.00% 1,360
2025-09-16 2025-09-12 0.731 2,000 +0 0.00% 1,463
2025-09-15 2025-09-11 0.742 2,000 +86 0.00% 1,484
2025-09-12 2025-09-10 0.742 1,914 +0 0.00% 1,420
2025-09-11 2025-09-09 0.742 1,914 +0 0.00% 1,420
2025-09-10 2025-09-08 0.721 1,914 +0 0.00% 1,380
2025-09-09 2025-09-05 0.731 1,914 +0 0.00% 1,400
2025-09-08 2025-09-04 0.731 1,914 +0 0.00% 1,400
2025-09-05 2025-09-03 0.731 1,914 +0 0.00% 1,400
2025-09-04 2025-09-02 0.731 1,914 +0 0.00% 1,400
2025-09-03 2025-09-01 0.731 1,914 +0 0.00% 1,400
2025-09-02 2025-08-29 0.763 1,914 +0 0.00% 1,460
2025-09-01 2025-08-28 0.763 1,914 +0 0.00% 1,460
2025-08-29 2025-08-27 0.763 1,914 +0 0.00% 1,460
2025-08-28 2025-08-26 0.763 1,914 +0 0.00% 1,460
2025-08-27 2025-08-25 0.763 1,914 +0 0.00% 1,460
2025-08-26 2025-08-22 0.752 1,914 +0 0.00% 1,440
2025-08-25 2025-08-21 0.752 1,914 +0 0.00% 1,440
2025-08-22 2025-08-20 0.752 1,914 +0 0.00% 1,440
2025-08-21 2025-08-19 0.752 1,914 +0 0.00% 1,440
2025-08-20 2025-08-18 0.752 1,914 +0 0.00% 1,440
2025-08-19 2025-08-15 0.752 1,914 +0 0.00% 1,440
2025-08-18 2025-08-14 0.752 1,914 +0 0.00% 1,440
2025-08-15 2025-08-13 0.742 1,914 +0 0.00% 1,420
2025-08-14 2025-08-12 0.742 1,914 +0 0.00% 1,420
2025-08-13 2025-08-11 0.742 1,914 +0 0.00% 1,420
2025-08-12 2025-08-08 0.731 1,914 +0 0.00% 1,400
2025-08-11 2025-08-07 0.731 1,914 +0 0.00% 1,400
2025-08-08 2025-08-06 0.721 1,914 +0 0.00% 1,380
2025-08-07 2025-08-05 0.721 1,914 +0 0.00% 1,380
2025-08-06 2025-08-04 0.721 1,914 +0 0.00% 1,380
2025-08-05 2025-08-01 0.721 1,914 +0 0.00% 1,380
2025-08-04 2025-07-31 0.721 1,914 +0 0.00% 1,380
2025-08-01 2025-07-30 0.731 1,914 +0 0.00% 1,400
2025-07-31 2025-07-29 0.731 1,914 +0 0.00% 1,400
2025-07-30 2025-07-28 0.731 1,914 +0 0.00% 1,400
2025-07-29 2025-07-25 0.731 1,914 +0 0.00% 1,400
2025-07-28 2025-07-24 0.731 1,914 +0 0.00% 1,400
2025-07-25 2025-07-23 0.731 1,914 +0 0.00% 1,400
2025-07-24 2025-07-22 0.731 1,914 +0 0.00% 1,400
2025-07-23 2025-07-21 0.731 1,914 +0 0.00% 1,400
2025-07-22 2025-07-18 0.721 1,914 +0 0.00% 1,380
2025-07-21 2025-07-17 0.721 1,914 +0 0.00% 1,380
2025-07-18 2025-07-16 0.721 1,914 +0 0.00% 1,380
2025-07-17 2025-07-15 0.710 1,914 +0 0.00% 1,360
2025-07-16 2025-07-14 0.721 1,914 +0 0.00% 1,380
2025-07-15 2025-07-11 0.710 1,914 +0 0.00% 1,360
2025-07-14 2025-07-10 0.700 1,914 +0 0.00% 1,340
2025-07-11 2025-07-09 0.700 1,914 +0 0.00% 1,340
2025-07-10 2025-07-08 0.700 1,914 +0 0.00% 1,340
2025-07-09 2025-07-07 0.700 1,914 +0 0.00% 1,340
2025-07-08 2025-07-04 0.710 1,914 +0 0.00% 1,360
2025-07-07 2025-07-03 0.710 1,914 +0 0.00% 1,360
2025-07-04 2025-07-02 0.700 1,914 +0 0.00% 1,340
2025-07-03 2025-06-30 0.700 1,914 +0 0.00% 1,340
2025-07-02 2025-06-27 0.700 1,914 +0 0.00% 1,340
2025-06-30 2025-06-26 0.819 1,914 +0 0.00% 1,567
2025-06-27 2025-06-25 0.819 1,914 +131 0.00% 1,567
2025-06-26 2025-06-24 0.819 1,783 +0 0.00% 1,460
2025-06-25 2025-06-23 0.819 1,783 +0 0.00% 1,460
2025-06-24 2025-06-20 0.774 1,783 +0 0.00% 1,380
2025-06-23 2025-06-19 0.785 1,783 +0 0.00% 1,400
2025-06-20 2025-06-18 0.796 1,783 +0 0.00% 1,420
2025-06-19 2025-06-17 0.808 1,783 +0 0.00% 1,440
2025-06-18 2025-06-16 0.819 1,783 +0 0.00% 1,460
2025-06-17 2025-06-13 0.808 1,783 +0 0.00% 1,440
2025-06-16 2025-06-12 0.796 1,783 +0 0.00% 1,420
2025-06-13 2025-06-11 0.785 1,783 +0 0.00% 1,400
2025-06-12 2025-06-10 0.774 1,783 +0 0.00% 1,380
2025-06-11 2025-06-09 0.774 1,783 +0 0.00% 1,380
2025-06-10 2025-06-06 0.774 1,783 +0 0.00% 1,380
2025-06-09 2025-06-05 0.751 1,783 +0 0.00% 1,340
2025-06-06 2025-06-04 0.751 1,783 +0 0.00% 1,340
2025-06-05 2025-06-03 0.751 1,783 +0 0.00% 1,340
2025-06-04 2025-06-02 0.740 1,783 +0 0.00% 1,320
2025-06-03 2025-05-30 0.751 1,783 +0 0.00% 1,340
2025-06-02 2025-05-29 0.774 1,783 +0 0.00% 1,380
2025-05-30 2025-05-28 0.751 1,783 +0 0.00% 1,340
2025-05-29 2025-05-27 0.763 1,783 +0 0.00% 1,360
2025-05-28 2025-05-26 0.751 1,783 +0 0.00% 1,340
2025-05-27 2025-05-23 0.763 1,783 +0 0.00% 1,360
2025-05-26 2025-05-22 0.774 1,783 +0 0.00% 1,380
2025-05-23 2025-05-21 0.774 1,783 +0 0.00% 1,380
2025-05-22 2025-05-20 0.763 1,783 +0 0.00% 1,360
2025-05-21 2025-05-19 0.774 1,783 +0 0.00% 1,380
2025-05-20 2025-05-16 0.774 1,783 +0 0.00% 1,380
2025-05-19 2025-05-15 0.763 1,783 +0 0.00% 1,360
2025-05-16 2025-05-14 0.774 1,783 +0 0.00% 1,380
2025-05-15 2025-05-13 0.751 1,783 +0 0.00% 1,340
2025-05-14 2025-05-12 0.740 1,783 +0 0.00% 1,320
2025-05-13 2025-05-09 0.718 1,783 +0 0.00% 1,280
2025-05-12 2025-05-08 0.718 1,783 +0 0.00% 1,280
2025-05-09 2025-05-07 0.718 1,783 +0 0.00% 1,280
2025-05-08 2025-05-06 0.718 1,783 +0 0.00% 1,280
2025-05-07 2025-05-02 0.707 1,783 +0 0.00% 1,260
2025-05-06 2025-04-30 0.684 1,783 +0 0.00% 1,220
2025-05-02 2025-04-29 0.695 1,783 +0 0.00% 1,240
2025-04-30 2025-04-28 0.695 1,783 +0 0.00% 1,240
2025-04-29 2025-04-25 0.684 1,783 +0 0.00% 1,220
2025-04-28 2025-04-24 0.684 1,783 +0 0.00% 1,220
2025-04-25 2025-04-23 0.684 1,783 +0 0.00% 1,220
2025-04-24 2025-04-22 0.684 1,783 +0 0.00% 1,220
2025-04-23 2025-04-17 0.684 1,783 +0 0.00% 1,220
2025-04-22 2025-04-16 0.662 1,783 +0 0.00% 1,180
2025-04-17 2025-04-15 0.684 1,783 +0 0.00% 1,220
2025-04-16 2025-04-14 0.684 1,783 +0 0.00% 1,220
2025-04-15 2025-04-11 0.673 1,783 +0 0.00% 1,200
2025-04-14 2025-04-10 0.651 1,783 +0 0.00% 1,160
2025-04-11 2025-04-09 0.662 1,783 +0 0.00% 1,180
2025-04-10 2025-04-08 0.639 1,783 +0 0.00% 1,140
2025-04-09 2025-04-07 0.628 1,783 +0 0.00% 1,120
2025-04-08 2025-04-03 0.729 1,783 +0 0.00% 1,300
2025-04-07 2025-04-02 0.751 1,783 +0 0.00% 1,340
2025-04-03 2025-04-01 0.751 1,783 +0 0.00% 1,340
2025-04-02 2025-03-31 0.751 1,783 +0 0.00% 1,340
2025-04-01 2025-03-28 0.740 1,783 +0 0.00% 1,320
2025-03-31 2025-03-27 0.763 1,783 +0 0.00% 1,360
2025-03-28 2025-03-26 0.751 1,783 +0 0.00% 1,340
2025-03-27 2025-03-25 0.751 1,783 +0 0.00% 1,340
2025-03-26 2025-03-24 0.763 1,783 +0 0.00% 1,360
2025-03-25 2025-03-21 0.740 1,783 +0 0.00% 1,320
2025-03-24 2025-03-20 0.785 1,783 +0 0.00% 1,400
2025-03-21 2025-03-19 0.796 1,783 +0 0.00% 1,420
2025-03-20 2025-03-18 0.830 1,783 +0 0.00% 1,480
2025-03-19 2025-03-17 0.819 1,783 +0 0.00% 1,460
2025-03-18 2025-03-14 0.819 1,783 +0 0.00% 1,460
2025-03-17 2025-03-13 0.785 1,783 +0 0.00% 1,400
2025-03-14 2025-03-12 0.785 1,783 +0 0.00% 1,400
2025-03-13 2025-03-11 0.785 1,783 +0 0.00% 1,400
2025-03-12 2025-03-10 0.796 1,783 +0 0.00% 1,420
2025-03-11 2025-03-07 0.796 1,783 +0 0.00% 1,420
2025-03-10 2025-03-06 0.796 1,783 +0 0.00% 1,420
2025-03-07 2025-03-05 0.796 1,783 +0 0.00% 1,420
2025-03-06 2025-03-04 0.763 1,783 +0 0.00% 1,360
2025-03-05 2025-03-03 0.785 1,783 +0 0.00% 1,400
2025-03-04 2025-02-28 0.774 1,783 +0 0.00% 1,380
2025-03-03 2025-02-27 0.785 1,783 +0 0.00% 1,400
2025-02-28 2025-02-26 0.763 1,783 +0 0.00% 1,360
2025-02-27 2025-02-25 0.763 1,783 +0 0.00% 1,360
2025-02-26 2025-02-24 0.785 1,783 +0 0.00% 1,400
2025-02-25 2025-02-21 0.785 1,783 +0 0.00% 1,400
2025-02-24 2025-02-20 0.796 1,783 +0 0.00% 1,420
2025-02-21 2025-02-19 0.796 1,783 +0 0.00% 1,420
2025-02-20 2025-02-18 0.796 1,783 +0 0.00% 1,420
2025-02-19 2025-02-17 0.808 1,783 +0 0.00% 1,440
2025-02-18 2025-02-14 0.808 1,783 +0 0.00% 1,440
2025-02-17 2025-02-13 0.819 1,783 +0 0.00% 1,460
2025-02-14 2025-02-12 0.819 1,783 +0 0.00% 1,460
2025-02-13 2025-02-11 0.808 1,783 +0 0.00% 1,440
2025-02-12 2025-02-10 0.808 1,783 +0 0.00% 1,440
2025-02-11 2025-02-07 0.830 1,783 +0 0.00% 1,480
2025-02-10 2025-02-06 0.841 1,783 +0 0.00% 1,500
2025-02-07 2025-02-05 0.830 1,783 +0 0.00% 1,480
2025-02-06 2025-02-04 0.808 1,783 +0 0.00% 1,440
2025-02-05 2025-02-03 0.796 1,783 +0 0.00% 1,420
2025-02-04 2025-01-28 0.796 1,783 +0 0.00% 1,420
2025-02-03 2025-01-24 0.774 1,783 +0 0.00% 1,380
2025-01-27 2025-01-23 0.763 1,783 +0 0.00% 1,360
2025-01-24 2025-01-22 0.763 1,783 +0 0.00% 1,360
2025-01-23 2025-01-21 0.751 1,783 +0 0.00% 1,340
2025-01-22 2025-01-20 0.763 1,783 +0 0.00% 1,360
2025-01-21 2025-01-17 0.763 1,783 +0 0.00% 1,360
2025-01-20 2025-01-16 0.751 1,783 +0 0.00% 1,340
2025-01-17 2025-01-15 0.751 1,783 +0 0.00% 1,340
2025-01-16 2025-01-14 0.740 1,783 +0 0.00% 1,320
2025-01-15 2025-01-13 0.718 1,783 +0 0.00% 1,280
2025-01-14 2025-01-10 0.729 1,783 +0 0.00% 1,300
2025-01-13 2025-01-09 0.751 1,783 +0 0.00% 1,340
2025-01-10 2025-01-08 0.751 1,783 +0 0.00% 1,340
2025-01-09 2025-01-07 0.763 1,783 +0 0.00% 1,360
2025-01-08 2025-01-06 0.763 1,783 +0 0.00% 1,360
2025-01-07 2025-01-03 0.774 1,783 +0 0.00% 1,380
2025-01-06 2025-01-02 0.763 1,783 +0 0.00% 1,360
2025-01-03 2024-12-31 0.774 1,783 +0 0.00% 1,380
2025-01-02 2024-12-27 0.763 1,783 +0 0.00% 1,360
2024-12-30 2024-12-24 0.763 1,783 +0 0.00% 1,360
2024-12-27 2024-12-20 0.729 1,783 +0 0.00% 1,300
2024-12-23 2024-12-19 0.751 1,783 +0 0.00% 1,340
2024-12-20 2024-12-18 0.740 1,783 +0 0.00% 1,320
2024-12-19 2024-12-17 0.763 1,783 +0 0.00% 1,360
2024-12-18 2024-12-16 0.751 1,783 +0 0.00% 1,340
2024-12-17 2024-12-13 0.763 1,783 +0 0.00% 1,360
2024-12-16 2024-12-12 0.763 1,783 +0 0.00% 1,360
2024-12-13 2024-12-11 0.763 1,783 +0 0.00% 1,360
2024-12-12 2024-12-10 0.763 1,783 +0 0.00% 1,360
2024-12-11 2024-12-09 0.774 1,783 +0 0.00% 1,380
2024-12-10 2024-12-06 0.763 1,783 +0 0.00% 1,360
2024-12-09 2024-12-05 0.774 1,783 +0 0.00% 1,380
2024-12-06 2024-12-04 0.774 1,783 +0 0.00% 1,380
2024-12-05 2024-12-03 0.774 1,783 +0 0.00% 1,380
2024-12-04 2024-12-02 0.763 1,783 +0 0.00% 1,360
2024-12-03 2024-11-29 0.785 1,783 +0 0.00% 1,400
2024-12-02 2024-11-28 0.774 1,783 +0 0.00% 1,380
2024-11-29 2024-11-27 0.763 1,783 +0 0.00% 1,360
2024-11-28 2024-11-26 0.763 1,783 +0 0.00% 1,360
2024-11-27 2024-11-25 0.751 1,783 +0 0.00% 1,340
2024-11-26 2024-11-22 0.751 1,783 +0 0.00% 1,340
2024-11-25 2024-11-21 0.785 1,783 +0 0.00% 1,400
2024-11-22 2024-11-20 0.785 1,783 +0 0.00% 1,400
2024-11-21 2024-11-19 0.785 1,783 +0 0.00% 1,400
2024-11-20 2024-11-18 0.751 1,783 +0 0.00% 1,340
2024-11-19 2024-11-15 0.785 1,783 +0 0.00% 1,400
2024-11-18 2024-11-14 0.751 1,783 +0 0.00% 1,340
2024-11-15 2024-11-13 0.763 1,783 +0 0.00% 1,360
2024-11-14 2024-11-12 0.763 1,783 +0 0.00% 1,360
2024-11-13 2024-11-11 0.774 1,783 +0 0.00% 1,380
2024-11-12 2024-11-08 0.796 1,783 +0 0.00% 1,420
2024-11-11 2024-11-07 0.796 1,783 +0 0.00% 1,420
2024-11-08 2024-11-06 0.785 1,783 +0 0.00% 1,400
2024-11-07 2024-11-05 0.785 1,783 +0 0.00% 1,400
2024-11-06 2024-11-04 0.796 1,783 +0 0.00% 1,420
2024-11-05 2024-11-01 0.808 1,783 +0 0.00% 1,440
2024-11-04 2024-10-31 0.774 1,783 +0 0.00% 1,380
2024-11-01 2024-10-30 0.785 1,783 +0 0.00% 1,400
2024-10-31 2024-10-29 0.796 1,783 +0 0.00% 1,420
2024-10-30 2024-10-28 0.796 1,783 +0 0.00% 1,420
2024-10-29 2024-10-25 0.796 1,783 +0 0.00% 1,420
2024-10-28 2024-10-24 0.808 1,783 +0 0.00% 1,440
2024-10-25 2024-10-23 0.796 1,783 +0 0.00% 1,420
2024-10-24 2024-10-22 0.819 1,783 +0 0.00% 1,460
2024-10-23 2024-10-21 0.774 1,783 +0 0.00% 1,380
2024-10-22 2024-10-18 0.763 1,783 +0 0.00% 1,360
2024-10-21 2024-10-17 0.740 1,783 +0 0.00% 1,320
2024-10-18 2024-10-16 0.763 1,783 +0 0.00% 1,360
2024-10-17 2024-10-15 0.740 1,783 +0 0.00% 1,320
2024-10-16 2024-10-14 0.774 1,783 +0 0.00% 1,380
2024-10-15 2024-10-10 0.774 1,783 +0 0.00% 1,380
2024-10-14 2024-10-09 0.774 1,783 +0 0.00% 1,380
2024-10-10 2024-10-08 0.785 1,783 +0 0.00% 1,400
2024-10-09 2024-10-07 0.864 1,783 +0 0.00% 1,540
2024-10-08 2024-10-04 0.819 1,783 +0 0.00% 1,460
2024-10-07 2024-10-03 0.819 1,783 +0 0.00% 1,460
2024-10-04 2024-10-02 0.852 1,783 +0 0.00% 1,520
2024-10-03 2024-09-30 0.785 1,783 +0 0.00% 1,400
2024-10-02 2024-09-27 0.763 1,783 +0 0.00% 1,360
2024-09-30 2024-09-26 0.751 1,783 +0 0.00% 1,340
2024-09-27 2024-09-25 0.729 1,783 +0 0.00% 1,300
2024-09-26 2024-09-24 0.729 1,783 +0 0.00% 1,300
2024-09-25 2024-09-23 0.707 1,783 +0 0.00% 1,260
2024-09-24 2024-09-20 0.718 1,783 +0 0.00% 1,280
2024-09-23 2024-09-19 0.707 1,783 +0 0.00% 1,260
2024-09-20 2024-09-17 0.673 1,783 +0 0.00% 1,200
2024-09-19 2024-09-16 0.673 1,783 +0 0.00% 1,200
2024-09-17 2024-09-13 0.695 1,783 +0 0.00% 1,240
2024-09-16 2024-09-12 0.684 1,783 +0 0.00% 1,220
2024-09-13 2024-09-11 0.684 1,783 +0 0.00% 1,220
2024-09-12 2024-09-10 0.707 1,783 +0 0.00% 1,260
2024-09-11 2024-09-09 0.684 1,783 +0 0.00% 1,220
2024-09-10 2024-09-05 0.718 1,783 +0 0.00% 1,280
2024-09-09 2024-09-04 0.836 1,783 +0 0.00% 1,491
2024-09-05 2024-09-03 0.849 1,783 +157 0.00% 1,513
2024-09-04 2024-09-02 0.836 1,626 +0 0.00% 1,360
2024-09-03 2024-08-30 0.861 1,626 +0 0.00% 1,400
2024-09-02 2024-08-29 0.861 1,626 +0 0.00% 1,400
2024-08-30 2024-08-28 0.861 1,626 +0 0.00% 1,400
2024-08-29 2024-08-27 0.873 1,626 +0 0.00% 1,420
2024-08-28 2024-08-26 0.923 1,626 +0 0.00% 1,500
2024-08-27 2024-08-23 0.910 1,626 +0 0.00% 1,480
2024-08-26 2024-08-22 1.021 1,626 +0 0.00% 1,660
2024-08-23 2024-08-21 0.984 1,626 +0 0.00% 1,600
2024-08-22 2024-08-20 0.972 1,626 +0 0.00% 1,580
2024-08-21 2024-08-19 0.996 1,626 +0 0.00% 1,620
2024-08-20 2024-08-16 1.009 1,626 +0 0.00% 1,640
2024-08-19 2024-08-15 1.009 1,626 +0 0.00% 1,640
2024-08-16 2024-08-14 0.996 1,626 +0 0.00% 1,620
2024-08-15 2024-08-13 1.021 1,626 +0 0.00% 1,660
2024-08-14 2024-08-12 0.996 1,626 +0 0.00% 1,620
2024-08-13 2024-08-09 1.009 1,626 +0 0.00% 1,640
2024-08-12 2024-08-08 0.972 1,626 +0 0.00% 1,580
2024-08-09 2024-08-07 0.972 1,626 +0 0.00% 1,580
2024-08-08 2024-08-06 0.923 1,626 +0 0.00% 1,500
2024-08-07 2024-08-05 0.910 1,626 +0 0.00% 1,480
2024-08-06 2024-08-02 0.947 1,626 +0 0.00% 1,540
2024-08-05 2024-08-01 0.972 1,626 +0 0.00% 1,580
2024-08-02 2024-07-31 0.923 1,626 +0 0.00% 1,500
2024-08-01 2024-07-30 0.898 1,626 +0 0.00% 1,460
2024-07-31 2024-07-29 0.910 1,626 +0 0.00% 1,480
2024-07-30 2024-07-26 0.910 1,626 +0 0.00% 1,480
2024-07-29 2024-07-25 0.923 1,626 +0 0.00% 1,500
2024-07-26 2024-07-24 0.923 1,626 +0 0.00% 1,500
2024-07-25 2024-07-23 0.935 1,626 +0 0.00% 1,520
2024-07-24 2024-07-22 0.947 1,626 +0 0.00% 1,540
2024-07-23 2024-07-19 0.935 1,626 +0 0.00% 1,520
2024-07-22 2024-07-18 0.984 1,626 +0 0.00% 1,600
2024-07-19 2024-07-17 0.996 1,626 +0 0.00% 1,620
2024-07-18 2024-07-16 0.984 1,626 +0 0.00% 1,600
2024-07-17 2024-07-15 1.021 1,626 +0 0.00% 1,660
2024-07-16 2024-07-12 1.021 1,626 +0 0.00% 1,660
2024-07-15 2024-07-11 1.033 1,626 +0 0.00% 1,680
2024-07-12 2024-07-10 1.021 1,626 +0 0.00% 1,660
2024-07-11 2024-07-09 1.070 1,626 +0 0.00% 1,740
2024-07-10 2024-07-08 1.095 1,626 +0 0.00% 1,780
2024-07-09 2024-07-05 1.193 1,626 +0 0.00% 1,940
2024-07-08 2024-07-04 1.230 1,626 +0 0.00% 2,000
2024-07-05 2024-07-03 1.230 1,626 +0 0.00% 2,000
2024-07-04 2024-07-02 1.242 1,626 +0 0.00% 2,020
2024-07-03 2024-06-28 1.169 1,626 +0 0.00% 1,900
2024-07-02 2024-06-27 1.232 1,626 +0 0.00% 2,004
2024-06-28 2024-06-26 1.271 1,626 +68 0.00% 2,066
2024-06-27 2024-06-25 1.245 1,558 +0 0.00% 1,940
2024-06-26 2024-06-24 1.219 1,558 +0 0.00% 1,900
2024-06-25 2024-06-21 1.207 1,558 +0 0.00% 1,880
2024-06-24 2024-06-20 1.194 1,558 +0 0.00% 1,860
2024-06-21 2024-06-19 1.194 1,558 +0 0.00% 1,860
2024-06-20 2024-06-18 1.194 1,558 +0 0.00% 1,860
2024-06-19 2024-06-17 1.065 1,558 +0 0.00% 1,660
2024-06-18 2024-06-14 1.053 1,558 +0 0.00% 1,640
2024-06-17 2024-06-13 1.065 1,558 +0 0.00% 1,660
2024-06-14 2024-06-12 1.027 1,558 +0 0.00% 1,600
2024-06-13 2024-06-11 1.027 1,558 +0 0.00% 1,600
2024-06-12 2024-06-07 1.065 1,558 +0 0.00% 1,660
2024-06-11 2024-06-06 1.065 1,558 +0 0.00% 1,660
2024-06-07 2024-06-05 1.014 1,558 +0 0.00% 1,580
2024-06-06 2024-06-04 1.001 1,558 +0 0.00% 1,560
2024-06-05 2024-06-03 1.014 1,558 +0 0.00% 1,580
2024-06-04 2024-05-31 0.937 1,558 +0 0.00% 1,460
2024-06-03 2024-05-30 0.963 1,558 +0 0.00% 1,500
2024-05-31 2024-05-29 0.963 1,558 +0 0.00% 1,500
2024-05-30 2024-05-28 1.001 1,558 +0 0.00% 1,560
2024-05-29 2024-05-27 0.950 1,558 +0 0.00% 1,480
2024-05-28 2024-05-24 0.911 1,558 +0 0.00% 1,420
2024-05-27 2024-05-23 0.950 1,558 +0 0.00% 1,480
2024-05-24 2024-05-22 0.963 1,558 +0 0.00% 1,500
2024-05-23 2024-05-21 0.937 1,558 +0 0.00% 1,460
2024-05-22 2024-05-20 0.976 1,558 +0 0.00% 1,520
2024-05-21 2024-05-17 0.937 1,558 +0 0.00% 1,460
2024-05-20 2024-05-16 0.950 1,558 +0 0.00% 1,480
2024-05-17 2024-05-14 0.963 1,558 +0 0.00% 1,500
2024-05-16 2024-05-13 0.988 1,558 +0 0.00% 1,540
2024-05-14 2024-05-10 0.976 1,558 +0 0.00% 1,520
2024-05-13 2024-05-09 0.950 1,558 +0 0.00% 1,480
2024-05-10 2024-05-08 0.873 1,558 +0 0.00% 1,360
2024-05-09 2024-05-07 0.796 1,558 +0 0.00% 1,240
2024-05-08 2024-05-06 0.770 1,558 +0 0.00% 1,200
2024-05-07 2024-05-03 0.783 1,558 +0 0.00% 1,220
2024-05-06 2024-05-02 0.783 1,558 +0 0.00% 1,220
2024-05-03 2024-04-30 0.706 1,558 +0 0.00% 1,100
2024-05-02 2024-04-29 0.693 1,558 +0 0.00% 1,080
2024-04-30 2024-04-26 0.693 1,558 +0 0.00% 1,080
2024-04-29 2024-04-25 0.693 1,558 +0 0.00% 1,080
2024-04-26 2024-04-24 0.667 1,558 +0 0.00% 1,040
2024-04-25 2024-04-23 0.667 1,558 +0 0.00% 1,040
2024-04-24 2024-04-22 0.680 1,558 +0 0.00% 1,060
2024-04-23 2024-04-19 0.693 1,558 +0 0.00% 1,080
2024-04-22 2024-04-18 0.706 1,558 +0 0.00% 1,100
2024-04-19 2024-04-17 0.706 1,558 +0 0.00% 1,100
2024-04-18 2024-04-16 0.706 1,558 +0 0.00% 1,100
2024-04-17 2024-04-15 0.732 1,558 +0 0.00% 1,140
2024-04-16 2024-04-12 0.732 1,558 +0 0.00% 1,140
2024-04-15 2024-04-11 0.719 1,558 +0 0.00% 1,120
2024-04-12 2024-04-10 0.719 1,558 +0 0.00% 1,120
2024-04-11 2024-04-09 0.719 1,558 +0 0.00% 1,120
2024-04-10 2024-04-08 0.732 1,558 +0 0.00% 1,140
2024-04-09 2024-04-05 0.719 1,558 +0 0.00% 1,120
2024-04-08 2024-04-03 0.719 1,558 +0 0.00% 1,120
2024-04-05 2024-04-02 0.719 1,558 +0 0.00% 1,120
2024-04-03 2024-03-28 0.719 1,558 +0 0.00% 1,120
2024-04-02 2024-03-27 0.719 1,558 +0 0.00% 1,120
2024-03-28 2024-03-26 0.719 1,558 +0 0.00% 1,120
2024-03-27 2024-03-25 0.732 1,558 +0 0.00% 1,140
2024-03-26 2024-03-22 0.732 1,558 +0 0.00% 1,140
2024-03-25 2024-03-21 0.745 1,558 +0 0.00% 1,160
2024-03-22 2024-03-20 0.732 1,558 +0 0.00% 1,140
2024-03-21 2024-03-19 0.732 1,558 +0 0.00% 1,140
2024-03-20 2024-03-18 0.732 1,558 +0 0.00% 1,140
2024-03-19 2024-03-15 0.719 1,558 +0 0.00% 1,120
2024-03-18 2024-03-14 0.757 1,558 +0 0.00% 1,180
2024-03-15 2024-03-13 0.745 1,558 +0 0.00% 1,160
2024-03-14 2024-03-12 0.732 1,558 +0 0.00% 1,140
2024-03-13 2024-03-11 0.719 1,558 +0 0.00% 1,120
2024-03-12 2024-03-08 0.732 1,558 +0 0.00% 1,140
2024-03-11 2024-03-07 0.719 1,558 +0 0.00% 1,120
2024-03-08 2024-03-06 0.732 1,558 +0 0.00% 1,140
2024-03-07 2024-03-05 0.732 1,558 +0 0.00% 1,140
2024-03-06 2024-03-04 0.732 1,558 +0 0.00% 1,140
2024-03-05 2024-03-01 0.745 1,558 +0 0.00% 1,160
2024-03-04 2024-02-29 0.745 1,558 +0 0.00% 1,160
2024-03-01 2024-02-28 0.745 1,558 +0 0.00% 1,160
2024-02-29 2024-02-27 0.745 1,558 +0 0.00% 1,160
2024-02-28 2024-02-26 0.745 1,558 +0 0.00% 1,160
2024-02-27 2024-02-23 0.745 1,558 +0 0.00% 1,160
2024-02-26 2024-02-22 0.719 1,558 +0 0.00% 1,120
2024-02-23 2024-02-21 0.706 1,558 +0 0.00% 1,100
2024-02-22 2024-02-20 0.706 1,558 +0 0.00% 1,100
2024-02-21 2024-02-19 0.680 1,558 +0 0.00% 1,060
2024-02-20 2024-02-16 0.680 1,558 +0 0.00% 1,060
2024-02-19 2024-02-15 0.680 1,558 +0 0.00% 1,060
2024-02-16 2024-02-14 0.680 1,558 +0 0.00% 1,060
2024-02-15 2024-02-09 0.706 1,558 +0 0.00% 1,100
2024-02-14 2024-02-07 0.706 1,558 +0 0.00% 1,100
2024-02-08 2024-02-06 0.706 1,558 +0 0.00% 1,100
2024-02-07 2024-02-05 0.680 1,558 +0 0.00% 1,060
2024-02-06 2024-02-02 0.693 1,558 +0 0.00% 1,080
2024-02-05 2024-02-01 0.693 1,558 +0 0.00% 1,080
2024-02-02 2024-01-31 0.693 1,558 +0 0.00% 1,080
2024-02-01 2024-01-30 0.693 1,558 +0 0.00% 1,080
2024-01-31 2024-01-29 0.706 1,558 +0 0.00% 1,100
2024-01-30 2024-01-26 0.706 1,558 +0 0.00% 1,100
2024-01-29 2024-01-25 0.693 1,558 +0 0.00% 1,080
2024-01-26 2024-01-24 0.706 1,558 +0 0.00% 1,100
2024-01-25 2024-01-23 0.693 1,558 +0 0.00% 1,080
2024-01-24 2024-01-22 0.680 1,558 +0 0.00% 1,060
2024-01-23 2024-01-19 0.706 1,558 +0 0.00% 1,100
2024-01-22 2024-01-18 0.706 1,558 +0 0.00% 1,100
2024-01-19 2024-01-17 0.706 1,558 +0 0.00% 1,100
2024-01-18 2024-01-16 0.719 1,558 +0 0.00% 1,120
2024-01-17 2024-01-15 0.732 1,558 +0 0.00% 1,140
2024-01-16 2024-01-12 0.693 1,558 +0 0.00% 1,080
2024-01-15 2024-01-11 0.667 1,558 +0 0.00% 1,040
2024-01-12 2024-01-10 0.655 1,558 +0 0.00% 1,020
2024-01-11 2024-01-09 0.655 1,558 +0 0.00% 1,020
2024-01-10 2024-01-08 0.655 1,558 +0 0.00% 1,020
2024-01-09 2024-01-05 0.667 1,558 +0 0.00% 1,040
2024-01-08 2024-01-04 0.655 1,558 +0 0.00% 1,020
2024-01-05 2024-01-03 0.655 1,558 +0 0.00% 1,020
2024-01-04 2024-01-02 0.655 1,558 +0 0.00% 1,020
2024-01-03 2023-12-29 0.667 1,558 +0 0.00% 1,040
2024-01-02 2023-12-28 0.642 1,558 +0 0.00% 1,000
2023-12-29 2023-12-27 0.635 1,558 +0 0.00% 990
2023-12-28 2023-12-22 0.635 1,558 +0 0.00% 990
2023-12-27 2023-12-21 0.642 1,558 +0 0.00% 1,000
2023-12-22 2023-12-20 0.623 1,558 +0 0.00% 970
2023-12-21 2023-12-19 0.629 1,558 +0 0.00% 980
2023-12-20 2023-12-18 0.655 1,558 +0 0.00% 1,020
2023-12-19 2023-12-15 0.655 1,558 +0 0.00% 1,020
2023-12-18 2023-12-14 0.603 1,558 +0 0.00% 940
2023-12-15 2023-12-13 0.603 1,558 +0 0.00% 940
2023-12-14 2023-12-12 0.603 1,558 +0 0.00% 940
2023-12-13 2023-12-11 0.616 1,558 +0 0.00% 960
2023-12-12 2023-12-08 0.629 1,558 +0 0.00% 980
2023-12-11 2023-12-07 0.610 1,558 +0 0.00% 950
2023-12-08 2023-12-06 0.616 1,558 +0 0.00% 960
2023-12-07 2023-12-05 0.623 1,558 +0 0.00% 970
2023-12-06 2023-12-04 0.635 1,558 +0 0.00% 990
2023-12-05 2023-12-01 0.642 1,558 +0 0.00% 1,000
2023-12-04 2023-11-30 0.642 1,558 +0 0.00% 1,000
2023-12-01 2023-11-29 0.642 1,558 +0 0.00% 1,000
2023-11-30 2023-11-28 0.642 1,558 +0 0.00% 1,000
2023-11-29 2023-11-27 0.655 1,558 +0 0.00% 1,020
2023-11-28 2023-11-24 0.655 1,558 +0 0.00% 1,020
2023-11-27 2023-11-23 0.655 1,558 +0 0.00% 1,020
2023-11-24 2023-11-22 0.667 1,558 +0 0.00% 1,040
2023-11-23 2023-11-21 0.655 1,558 +0 0.00% 1,020
2023-11-22 2023-11-20 0.655 1,558 +0 0.00% 1,020
2023-11-21 2023-11-17 0.655 1,558 +0 0.00% 1,020
2023-11-20 2023-11-16 0.667 1,558 +0 0.00% 1,040
2023-11-17 2023-11-15 0.667 1,558 +0 0.00% 1,040
2023-11-16 2023-11-14 0.655 1,558 +0 0.00% 1,020
2023-11-15 2023-11-13 0.655 1,558 +0 0.00% 1,020
2023-11-14 2023-11-10 0.667 1,558 +0 0.00% 1,040
2023-11-13 2023-11-09 0.655 1,558 +0 0.00% 1,020
2023-11-10 2023-11-08 0.655 1,558 +0 0.00% 1,020
2023-11-09 2023-11-07 0.719 1,558 +0 0.00% 1,120
2023-11-08 2023-11-06 0.719 1,558 +0 0.00% 1,120
2023-11-07 2023-11-03 0.706 1,558 +0 0.00% 1,100
2023-11-06 2023-11-02 0.693 1,558 +0 0.00% 1,080
2023-11-03 2023-11-01 0.706 1,558 +0 0.00% 1,100
2023-11-02 2023-10-31 0.693 1,558 +0 0.00% 1,080
2023-11-01 2023-10-30 0.693 1,558 +0 0.00% 1,080
2023-10-31 2023-10-27 0.719 1,558 +0 0.00% 1,120
2023-10-30 2023-10-26 0.706 1,558 +0 0.00% 1,100
2023-10-27 2023-10-25 0.706 1,558 +0 0.00% 1,100
2023-10-26 2023-10-24 0.719 1,558 +0 0.00% 1,120
2023-10-25 2023-10-20 0.719 1,558 +0 0.00% 1,120
2023-10-24 2023-10-19 0.693 1,558 +0 0.00% 1,080
2023-10-20 2023-10-18 0.706 1,558 +0 0.00% 1,100
2023-10-19 2023-10-17 0.719 1,558 +0 0.00% 1,120
2023-10-18 2023-10-16 0.732 1,558 +0 0.00% 1,140
2023-10-17 2023-10-13 0.719 1,558 +0 0.00% 1,120
2023-10-16 2023-10-12 0.732 1,558 +0 0.00% 1,140
2023-10-13 2023-10-11 0.719 1,558 +0 0.00% 1,120
2023-10-12 2023-10-10 0.719 1,558 +0 0.00% 1,120
2023-10-11 2023-10-09 0.706 1,558 +0 0.00% 1,100
2023-10-10 2023-10-06 0.719 1,558 +0 0.00% 1,120
2023-10-09 2023-10-05 0.719 1,558 +0 0.00% 1,120
2023-10-06 2023-10-04 0.706 1,558 +0 0.00% 1,100
2023-10-05 2023-10-03 0.719 1,558 +0 0.00% 1,120
2023-10-04 2023-09-29 0.706 1,558 +0 0.00% 1,100
2023-10-03 2023-09-28 0.719 1,558 +0 0.00% 1,120
2023-09-29 2023-09-27 0.706 1,558 +0 0.00% 1,100
2023-09-28 2023-09-26 0.706 1,558 +0 0.00% 1,100
2023-09-27 2023-09-25 0.693 1,558 +0 0.00% 1,080
2023-09-26 2023-09-22 0.706 1,558 +0 0.00% 1,100
2023-09-25 2023-09-21 0.706 1,558 +0 0.00% 1,100
2023-09-22 2023-09-20 0.745 1,558 +0 0.00% 1,160
2023-09-21 2023-09-19 0.770 1,558 +0 0.00% 1,200
2023-09-20 2023-09-18 0.757 1,558 +0 0.00% 1,180
2023-09-19 2023-09-15 0.770 1,558 +0 0.00% 1,200
2023-09-18 2023-09-14 0.667 1,558 +0 0.00% 1,040
2023-09-15 2023-09-13 0.655 1,558 +0 0.00% 1,020
2023-09-14 2023-09-12 0.655 1,558 +0 0.00% 1,020
2023-09-13 2023-09-11 0.680 1,558 +0 0.00% 1,060
2023-09-12 2023-09-07 1.232 1,558 +0 0.00% 1,920
2023-09-11 2023-09-06 1.232 1,558 +389 0.00% 1,920
2023-09-07 2023-09-05 1.249 1,169 +0 0.00% 1,461
2023-09-06 2023-09-04 1.249 1,169 +0 0.00% 1,461
2023-09-05 2023-08-31 1.215 1,169 +0 0.00% 1,421
2023-09-04 2023-08-30 1.232 1,169 +0 0.00% 1,441
2023-08-31 2023-08-29 1.198 1,169 +0 0.00% 1,401
2023-08-30 2023-08-28 1.181 1,169 +0 0.00% 1,381
2023-08-29 2023-08-25 1.181 1,169 +0 0.00% 1,381
2023-08-28 2023-08-24 1.164 1,169 +0 0.00% 1,361
2023-08-25 2023-08-23 1.181 1,169 +0 0.00% 1,381
2023-08-24 2023-08-22 1.164 1,169 +0 0.00% 1,361
2023-08-23 2023-08-21 1.164 1,169 +0 0.00% 1,361
2023-08-22 2023-08-18 1.181 1,169 +0 0.00% 1,381
2023-08-21 2023-08-17 1.164 1,169 +0 0.00% 1,361
2023-08-18 2023-08-16 1.027 1,169 +0 0.00% 1,200
2023-08-17 2023-08-15 1.044 1,169 +0 0.00% 1,220
2023-08-16 2023-08-14 1.044 1,169 +0 0.00% 1,220
2023-08-15 2023-08-11 1.078 1,169 +0 0.00% 1,260
2023-08-14 2023-08-10 1.095 1,169 +0 0.00% 1,280
2023-08-11 2023-08-09 1.061 1,169 +0 0.00% 1,240
2023-08-10 2023-08-08 1.078 1,169 +0 0.00% 1,260
2023-08-09 2023-08-07 1.095 1,169 +0 0.00% 1,280
2023-08-08 2023-08-04 1.112 1,169 +0 0.00% 1,300
2023-08-07 2023-08-03 1.095 1,169 +0 0.00% 1,280
2023-08-04 2023-08-02 1.130 1,169 +0 0.00% 1,320
2023-08-03 2023-08-01 1.112 1,169 +0 0.00% 1,300
2023-08-02 2023-07-31 1.147 1,169 +0 0.00% 1,340
2023-08-01 2023-07-28 1.147 1,169 +0 0.00% 1,340
2023-07-31 2023-07-27 1.078 1,169 +0 0.00% 1,260
2023-07-28 2023-07-26 1.078 1,169 +0 0.00% 1,260
2023-07-27 2023-07-25 1.061 1,169 +0 0.00% 1,240
2023-07-26 2023-07-24 1.044 1,169 +0 0.00% 1,220
2023-07-25 2023-07-21 1.061 1,169 +0 0.00% 1,240
2023-07-24 2023-07-20 1.044 1,169 +0 0.00% 1,220
2023-07-21 2023-07-19 1.061 1,169 +0 0.00% 1,240
2023-07-20 2023-07-18 1.061 1,169 +0 0.00% 1,240
2023-07-19 2023-07-14 1.044 1,169 +0 0.00% 1,220
2023-07-18 2023-07-13 1.044 1,169 +0 0.00% 1,220
2023-07-14 2023-07-12 1.044 1,169 +0 0.00% 1,220
2023-07-13 2023-07-11 1.061 1,169 +0 0.00% 1,240
2023-07-12 2023-07-10 1.044 1,169 +0 0.00% 1,220
2023-07-11 2023-07-07 1.061 1,169 +0 0.00% 1,240
2023-07-10 2023-07-06 1.044 1,169 +0 0.00% 1,220
2023-07-07 2023-07-05 1.044 1,169 +0 0.00% 1,220
2023-07-06 2023-07-04 1.044 1,169 +0 0.00% 1,220
2023-07-05 2023-07-03 1.078 1,169 +0 0.00% 1,260
2023-07-04 2023-06-30 1.131 1,169 +0 0.00% 1,322
2023-07-03 2023-06-29 1.131 1,169 +37 0.00% 1,322
2023-06-30 2023-06-28 1.131 1,132 +0 0.00% 1,280
2023-06-29 2023-06-27 1.148 1,132 +0 0.00% 1,300
2023-06-28 2023-06-26 1.113 1,132 +0 0.00% 1,260
2023-06-27 2023-06-23 1.166 1,132 +0 0.00% 1,320
2023-06-26 2023-06-21 1.184 1,132 +0 0.00% 1,340
2023-06-23 2023-06-20 1.184 1,132 +0 0.00% 1,340
2023-06-21 2023-06-19 1.148 1,132 +0 0.00% 1,300
2023-06-20 2023-06-16 1.148 1,132 +0 0.00% 1,300
2023-06-19 2023-06-15 1.042 1,132 +0 0.00% 1,180
2023-06-16 2023-06-14 1.042 1,132 +0 0.00% 1,180
2023-06-15 2023-06-13 1.042 1,132 +0 0.00% 1,180
2023-06-14 2023-06-12 1.042 1,132 +0 0.00% 1,180
2023-06-13 2023-06-09 1.042 1,132 +0 0.00% 1,180
2023-06-12 2023-06-08 1.060 1,132 +0 0.00% 1,200
2023-06-09 2023-06-07 1.025 1,132 +0 0.00% 1,160
2023-06-08 2023-06-06 1.007 1,132 +0 0.00% 1,140
2023-06-07 2023-06-05 1.007 1,132 +0 0.00% 1,140
2023-06-06 2023-06-02 0.989 1,132 +0 0.00% 1,120
2023-06-05 2023-06-01 0.972 1,132 +0 0.00% 1,100
2023-06-02 2023-05-31 0.972 1,132 +0 0.00% 1,100
2023-06-01 2023-05-30 1.025 1,132 +0 0.00% 1,160
2023-05-31 2023-05-29 1.025 1,132 +0 0.00% 1,160
2023-05-30 2023-05-25 0.989 1,132 +0 0.00% 1,120
2023-05-29 2023-05-24 0.989 1,132 +0 0.00% 1,120
2023-05-25 2023-05-23 1.007 1,132 +0 0.00% 1,140
2023-05-24 2023-05-22 1.007 1,132 +0 0.00% 1,140
2023-05-23 2023-05-19 0.989 1,132 +0 0.00% 1,120
2023-05-22 2023-05-18 1.042 1,132 +0 0.00% 1,180
2023-05-19 2023-05-17 1.007 1,132 +0 0.00% 1,140
2023-05-18 2023-05-16 1.025 1,132 +0 0.00% 1,160
2023-05-17 2023-05-15 1.025 1,132 +0 0.00% 1,160
2023-05-16 2023-05-12 1.042 1,132 +0 0.00% 1,180
2023-05-15 2023-05-11 1.042 1,132 +0 0.00% 1,180
2023-05-12 2023-05-10 1.042 1,132 +0 0.00% 1,180
2023-05-11 2023-05-09 1.078 1,132 +0 0.00% 1,220
2023-05-10 2023-05-08 1.060 1,132 +0 0.00% 1,200
2023-05-09 2023-05-05 1.060 1,132 +0 0.00% 1,200
2023-05-08 2023-05-04 1.078 1,132 +0 0.00% 1,220
2023-05-05 2023-05-03 1.078 1,132 +0 0.00% 1,220
2023-05-04 2023-05-02 1.078 1,132 +0 0.00% 1,220
2023-05-03 2023-04-28 1.078 1,132 +0 0.00% 1,220
2023-05-02 2023-04-27 1.078 1,132 +0 0.00% 1,220
2023-04-28 2023-04-26 1.060 1,132 +0 0.00% 1,200
2023-04-27 2023-04-25 1.078 1,132 +0 0.00% 1,220
2023-04-26 2023-04-24 1.078 1,132 +0 0.00% 1,220
2023-04-25 2023-04-21 1.060 1,132 +0 0.00% 1,200
2023-04-24 2023-04-20 1.113 1,132 +0 0.00% 1,260
2023-04-21 2023-04-19 1.113 1,132 +0 0.00% 1,260
2023-04-20 2023-04-18 1.131 1,132 +0 0.00% 1,280
2023-04-19 2023-04-17 1.095 1,132 +0 0.00% 1,240
2023-04-18 2023-04-14 1.078 1,132 +0 0.00% 1,220
2023-04-17 2023-04-13 1.078 1,132 +0 0.00% 1,220
2023-04-14 2023-04-12 1.078 1,132 +0 0.00% 1,220
2023-04-13 2023-04-11 1.060 1,132 +0 0.00% 1,200
2023-04-12 2023-04-06 1.060 1,132 +0 0.00% 1,200
2023-04-11 2023-04-04 1.060 1,132 +0 0.00% 1,200
2023-04-06 2023-04-03 1.078 1,132 +0 0.00% 1,220
2023-04-04 2023-03-31 1.095 1,132 +0 0.00% 1,240
2023-04-03 2023-03-30 1.113 1,132 +0 0.00% 1,260
2023-03-31 2023-03-29 1.078 1,132 +0 0.00% 1,220
2023-03-30 2023-03-28 1.095 1,132 +0 0.00% 1,240
2023-03-29 2023-03-27 1.078 1,132 +0 0.00% 1,220
2023-03-28 2023-03-24 1.113 1,132 +0 0.00% 1,260
2023-03-27 2023-03-23 1.113 1,132 +0 0.00% 1,260
2023-03-24 2023-03-22 1.113 1,132 +0 0.00% 1,260
2023-03-23 2023-03-21 1.113 1,132 +0 0.00% 1,260
2023-03-22 2023-03-20 1.095 1,132 +0 0.00% 1,240
2023-03-21 2023-03-17 1.078 1,132 +0 0.00% 1,220
2023-03-20 2023-03-16 1.095 1,132 +0 0.00% 1,240
2023-03-17 2023-03-15 1.131 1,132 +0 0.00% 1,280
2023-03-16 2023-03-14 1.184 1,132 +0 0.00% 1,340
2023-03-15 2023-03-13 1.184 1,132 +0 0.00% 1,340
2023-03-14 2023-03-10 1.201 1,132 +0 0.00% 1,360
2023-03-13 2023-03-09 1.219 1,132 +0 0.00% 1,380
2023-03-10 2023-03-08 1.201 1,132 +0 0.00% 1,360
2023-03-09 2023-03-07 1.219 1,132 +0 0.00% 1,380
2023-03-08 2023-03-06 1.237 1,132 +0 0.00% 1,400
2023-03-07 2023-03-03 1.219 1,132 +0 0.00% 1,380
2023-03-06 2023-03-02 1.201 1,132 +0 0.00% 1,360
2023-03-03 2023-03-01 1.201 1,132 +0 0.00% 1,360
2023-03-02 2023-02-28 1.201 1,132 +0 0.00% 1,360
2023-03-01 2023-02-27 1.184 1,132 +0 0.00% 1,340
2023-02-28 2023-02-24 1.219 1,132 +0 0.00% 1,380
2023-02-27 2023-02-23 1.184 1,132 +0 0.00% 1,340
2023-02-24 2023-02-22 1.219 1,132 +0 0.00% 1,380
2023-02-23 2023-02-21 1.237 1,132 +0 0.00% 1,400
2023-02-22 2023-02-20 1.219 1,132 +0 0.00% 1,380
2023-02-21 2023-02-17 1.184 1,132 +0 0.00% 1,340
2023-02-20 2023-02-16 1.237 1,132 +0 0.00% 1,400
2023-02-17 2023-02-15 1.237 1,132 +0 0.00% 1,400
2023-02-16 2023-02-14 1.254 1,132 +0 0.00% 1,420
2023-02-15 2023-02-13 1.272 1,132 +0 0.00% 1,440
2023-02-14 2023-02-10 1.272 1,132 +0 0.00% 1,440
2023-02-13 2023-02-09 1.290 1,132 +0 0.00% 1,460
2023-02-10 2023-02-08 1.254 1,132 +0 0.00% 1,420
2023-02-09 2023-02-07 1.272 1,132 +0 0.00% 1,440
2023-02-08 2023-02-06 1.272 1,132 +0 0.00% 1,440
2023-02-07 2023-02-03 1.290 1,132 +0 0.00% 1,460
2023-02-06 2023-02-02 1.290 1,132 +0 0.00% 1,460
2023-02-03 2023-02-01 1.307 1,132 +0 0.00% 1,480
2023-02-02 2023-01-31 1.290 1,132 +0 0.00% 1,460
2023-02-01 2023-01-30 1.272 1,132 +0 0.00% 1,440
2023-01-31 2023-01-27 1.290 1,132 +0 0.00% 1,460
2023-01-30 2023-01-26 1.307 1,132 +0 0.00% 1,480
2023-01-27 2023-01-20 1.290 1,132 +0 0.00% 1,460
2023-01-26 2023-01-19 1.290 1,132 +0 0.00% 1,460
2023-01-20 2023-01-18 1.272 1,132 +0 0.00% 1,440
2023-01-19 2023-01-17 1.254 1,132 +0 0.00% 1,420
2023-01-18 2023-01-16 1.272 1,132 +0 0.00% 1,440
2023-01-17 2023-01-13 1.272 1,132 +0 0.00% 1,440
2023-01-16 2023-01-12 1.272 1,132 +0 0.00% 1,440
2023-01-13 2023-01-11 1.290 1,132 +0 0.00% 1,460
2023-01-12 2023-01-10 1.307 1,132 +0 0.00% 1,480
2023-01-11 2023-01-09 1.307 1,132 +0 0.00% 1,480
2023-01-10 2023-01-06 1.325 1,132 +0 0.00% 1,500
2023-01-09 2023-01-05 1.307 1,132 +0 0.00% 1,480
2023-01-06 2023-01-04 1.307 1,132 +0 0.00% 1,480
2023-01-05 2023-01-03 1.272 1,132 +0 0.00% 1,440
2023-01-04 2022-12-30 1.290 1,132 +0 0.00% 1,460
2023-01-03 2022-12-29 1.272 1,132 +0 0.00% 1,440
2022-12-30 2022-12-28 1.290 1,132 +0 0.00% 1,460
2022-12-29 2022-12-23 1.307 1,132 +0 0.00% 1,480
2022-12-28 2022-12-22 1.325 1,132 +0 0.00% 1,500
2022-12-23 2022-12-21 1.343 1,132 +0 0.00% 1,520
2022-12-22 2022-12-20 1.325 1,132 +0 0.00% 1,500
2022-12-21 2022-12-19 1.343 1,132 +0 0.00% 1,520
2022-12-20 2022-12-16 1.413 1,132 +0 0.00% 1,600
2022-12-19 2022-12-15 1.325 1,132 +0 0.00% 1,500
2022-12-16 2022-12-14 1.378 1,132 +0 0.00% 1,560
2022-12-15 2022-12-13 1.378 1,132 +0 0.00% 1,560
2022-12-14 2022-12-12 1.378 1,132 +0 0.00% 1,560
2022-12-13 2022-12-09 1.360 1,132 +0 0.00% 1,540
2022-12-12 2022-12-08 1.290 1,132 +0 0.00% 1,460
2022-12-09 2022-12-07 1.272 1,132 +0 0.00% 1,440
2022-12-08 2022-12-06 1.272 1,132 +0 0.00% 1,440
2022-12-07 2022-12-05 1.307 1,132 +0 0.00% 1,480
2022-12-06 2022-12-02 1.290 1,132 +0 0.00% 1,460
2022-12-05 2022-12-01 1.290 1,132 +0 0.00% 1,460
2022-12-02 2022-11-30 1.307 1,132 +0 0.00% 1,480
2022-12-01 2022-11-29 1.272 1,132 +0 0.00% 1,440
2022-11-30 2022-11-28 1.272 1,132 +0 0.00% 1,440
2022-11-29 2022-11-25 1.272 1,132 +0 0.00% 1,440
2022-11-28 2022-11-24 1.290 1,132 +0 0.00% 1,460
2022-11-25 2022-11-23 1.272 1,132 +0 0.00% 1,440
2022-11-24 2022-11-22 1.237 1,132 +0 0.00% 1,400
2022-11-23 2022-11-21 1.290 1,132 +0 0.00% 1,460
2022-11-22 2022-11-18 1.272 1,132 +0 0.00% 1,440
2022-11-21 2022-11-17 1.254 1,132 +0 0.00% 1,420
2022-11-18 2022-11-16 1.237 1,132 +0 0.00% 1,400
2022-11-17 2022-11-15 1.201 1,132 +0 0.00% 1,360
2022-11-16 2022-11-14 1.166 1,132 +0 0.00% 1,320
2022-11-15 2022-11-11 1.166 1,132 +0 0.00% 1,320
2022-11-14 2022-11-10 1.166 1,132 +0 0.00% 1,320
2022-11-11 2022-11-09 1.148 1,132 +0 0.00% 1,300
2022-11-10 2022-11-08 1.148 1,132 +0 0.00% 1,300
2022-11-09 2022-11-07 1.113 1,132 +0 0.00% 1,260
2022-11-08 2022-11-04 1.078 1,132 +0 0.00% 1,220
2022-11-07 2022-11-03 1.060 1,132 +0 0.00% 1,200
2022-11-04 2022-11-02 1.060 1,132 +0 0.00% 1,200
2022-11-03 2022-11-01 1.078 1,132 +0 0.00% 1,220
2022-11-02 2022-10-31 1.060 1,132 +0 0.00% 1,200
2022-11-01 2022-10-28 1.113 1,132 +0 0.00% 1,260
2022-10-31 2022-10-27 1.113 1,132 +0 0.00% 1,260
2022-10-28 2022-10-26 1.131 1,132 +0 0.00% 1,280
2022-10-27 2022-10-25 1.131 1,132 +0 0.00% 1,280
2022-10-26 2022-10-24 1.113 1,132 +0 0.00% 1,260
2022-10-25 2022-10-21 1.148 1,132 +0 0.00% 1,300
2022-10-24 2022-10-20 1.166 1,132 +0 0.00% 1,320
2022-10-21 2022-10-19 1.201 1,132 +0 0.00% 1,360
2022-10-20 2022-10-18 1.166 1,132 +0 0.00% 1,320
2022-10-19 2022-10-17 1.131 1,132 +0 0.00% 1,280
2022-10-18 2022-10-14 1.166 1,132 +0 0.00% 1,320
2022-10-17 2022-10-13 1.148 1,132 +0 0.00% 1,300
2022-10-14 2022-10-12 1.095 1,132 +0 0.00% 1,240
2022-10-13 2022-10-11 1.078 1,132 +0 0.00% 1,220
2022-10-12 2022-10-10 1.113 1,132 +0 0.00% 1,260
2022-10-11 2022-10-07 1.148 1,132 +0 0.00% 1,300
2022-10-10 2022-10-06 1.131 1,132 +0 0.00% 1,280
2022-10-07 2022-10-05 1.113 1,132 +0 0.00% 1,260
2022-10-06 2022-10-03 1.095 1,132 +0 0.00% 1,240
2022-10-05 2022-09-30 1.060 1,132 +0 0.00% 1,200
2022-10-03 2022-09-29 1.078 1,132 +0 0.00% 1,220
2022-09-30 2022-09-28 1.042 1,132 +0 0.00% 1,180
2022-09-29 2022-09-27 1.113 1,132 +0 0.00% 1,260
2022-09-28 2022-09-26 1.113 1,132 +0 0.00% 1,260
2022-09-27 2022-09-23 1.131 1,132 +0 0.00% 1,280
2022-09-26 2022-09-22 1.148 1,132 +0 0.00% 1,300
2022-09-23 2022-09-21 1.201 1,132 +0 0.00% 1,360
2022-09-22 2022-09-20 1.219 1,132 +0 0.00% 1,380
2022-09-21 2022-09-19 1.201 1,132 +0 0.00% 1,360
2022-09-20 2022-09-16 1.201 1,132 +0 0.00% 1,360
2022-09-19 2022-09-15 1.254 1,132 +0 0.00% 1,420
2022-09-16 2022-09-14 1.201 1,132 +0 0.00% 1,360
2022-09-15 2022-09-13 1.219 1,132 +0 0.00% 1,380
2022-09-14 2022-09-09 1.254 1,132 +0 0.00% 1,420
2022-09-13 2022-09-08 1.347 1,132 +0 0.00% 1,525
2022-09-09 2022-09-07 1.403 1,132 +63 0.00% 1,588
2022-09-08 2022-09-06 1.384 1,069 +0 0.00% 1,480
2022-09-07 2022-09-05 1.347 1,069 +0 0.00% 1,440
2022-09-06 2022-09-02 1.384 1,069 +0 0.00% 1,480
2022-09-05 2022-09-01 1.366 1,069 +0 0.00% 1,460
2022-09-02 2022-08-31 1.366 1,069 +0 0.00% 1,460
2022-09-01 2022-08-30 1.366 1,069 +0 0.00% 1,460
2022-08-31 2022-08-29 1.403 1,069 +0 0.00% 1,500
2022-08-30 2022-08-26 1.403 1,069 +0 0.00% 1,500
2022-08-29 2022-08-25 1.459 1,069 +0 0.00% 1,560
2022-08-26 2022-08-24 1.347 1,069 +0 0.00% 1,440
2022-08-25 2022-08-23 1.609 1,069 +0 0.00% 1,720
2022-08-24 2022-08-22 1.609 1,069 +0 0.00% 1,720
2022-08-23 2022-08-19 1.534 1,069 +0 0.00% 1,640
2022-08-22 2022-08-18 1.534 1,069 +0 0.00% 1,640
2022-08-19 2022-08-17 1.553 1,069 +0 0.00% 1,660
2022-08-18 2022-08-16 1.515 1,069 +0 0.00% 1,620
2022-08-17 2022-08-15 1.553 1,069 +0 0.00% 1,660
2022-08-16 2022-08-12 1.590 1,069 +0 0.00% 1,700
2022-08-15 2022-08-11 1.571 1,069 +0 0.00% 1,680
2022-08-12 2022-08-10 1.571 1,069 +0 0.00% 1,680
2022-08-11 2022-08-09 1.571 1,069 +0 0.00% 1,680
2022-08-10 2022-08-08 1.627 1,069 +0 0.00% 1,740
2022-08-09 2022-08-05 1.646 1,069 +0 0.00% 1,760
2022-08-08 2022-08-04 1.609 1,069 +0 0.00% 1,720
2022-08-05 2022-08-03 1.590 1,069 +0 0.00% 1,700
2022-08-04 2022-08-02 1.646 1,069 +0 0.00% 1,760
2022-08-03 2022-08-01 1.684 1,069 +0 0.00% 1,800
2022-08-02 2022-07-29 1.777 1,069 +0 0.00% 1,900
2022-08-01 2022-07-28 1.758 1,069 +0 0.00% 1,880
2022-07-29 2022-07-27 1.796 1,069 +0 0.00% 1,920
2022-07-28 2022-07-26 1.815 1,069 +0 0.00% 1,940
2022-07-27 2022-07-25 1.796 1,069 +0 0.00% 1,920
2022-07-26 2022-07-22 1.852 1,069 +0 0.00% 1,980
2022-07-25 2022-07-21 1.871 1,069 +0 0.00% 2,000
2022-07-22 2022-07-20 1.852 1,069 +0 0.00% 1,980
2022-07-21 2022-07-19 1.852 1,069 +0 0.00% 1,980
2022-07-20 2022-07-18 1.889 1,069 +0 0.00% 2,020
2022-07-19 2022-07-15 1.777 1,069 +0 0.00% 1,900
2022-07-18 2022-07-14 1.796 1,069 +0 0.00% 1,920
2022-07-15 2022-07-13 1.833 1,069 +0 0.00% 1,960
2022-07-14 2022-07-12 1.777 1,069 +0 0.00% 1,900
2022-07-13 2022-07-11 1.833 1,069 +0 0.00% 1,960
2022-07-12 2022-07-08 1.889 1,069 +0 0.00% 2,020
2022-07-11 2022-07-07 1.852 1,069 +0 0.00% 1,980
2022-07-08 2022-07-06 1.815 1,069 +0 0.00% 1,940
2022-07-07 2022-07-05 2.499 1,069 +0 0.00% 2,671
2022-07-06 2022-07-04 2.542 1,069 +149 0.00% 2,718
2022-07-05 2022-06-30 2.586 920 +0 0.00% 2,379
2022-07-04 2022-06-29 2.586 920 +0 0.00% 2,379
2022-06-30 2022-06-28 2.673 920 +0 0.00% 2,459
2022-06-29 2022-06-27 2.651 920 +0 0.00% 2,439
2022-06-28 2022-06-24 2.564 920 +0 0.00% 2,359
2022-06-27 2022-06-23 2.629 920 +0 0.00% 2,419
2022-06-24 2022-06-22 2.629 920 +0 0.00% 2,419
2022-06-23 2022-06-21 2.651 920 +0 0.00% 2,439
2022-06-22 2022-06-20 2.651 920 +0 0.00% 2,439
2022-06-21 2022-06-17 2.586 920 +0 0.00% 2,379
2022-06-20 2022-06-16 2.651 920 +0 0.00% 2,439
2022-06-17 2022-06-15 2.694 920 +0 0.00% 2,479
2022-06-16 2022-06-14 2.716 920 +0 0.00% 2,499
2022-06-15 2022-06-13 2.760 920 +0 0.00% 2,539
2022-06-14 2022-06-10 2.781 920 +0 0.00% 2,559
2022-06-13 2022-06-09 2.760 920 +0 0.00% 2,539
2022-06-10 2022-06-08 2.890 920 +0 0.00% 2,659
2022-06-09 2022-06-07 2.912 920 +0 0.00% 2,679
2022-06-08 2022-06-06 2.933 920 +0 0.00% 2,699
2022-06-07 2022-06-02 2.847 920 +0 0.00% 2,619
2022-06-06 2022-06-01 2.825 920 +0 0.00% 2,599
2022-06-02 2022-05-31 2.825 920 +0 0.00% 2,599
2022-06-01 2022-05-30 2.716 920 +0 0.00% 2,499
2022-05-31 2022-05-27 2.738 920 +0 0.00% 2,519
2022-05-30 2022-05-26 2.738 920 +0 0.00% 2,519
2022-05-27 2022-05-25 2.629 920 +0 0.00% 2,419
2022-05-26 2022-05-24 2.608 920 +0 0.00% 2,399
2022-05-25 2022-05-23 2.629 920 +0 0.00% 2,419
2022-05-24 2022-05-20 2.542 920 +0 0.00% 2,339
2022-05-23 2022-05-19 2.455 920 +0 0.00% 2,259
2022-05-20 2022-05-18 2.499 920 +0 0.00% 2,299
2022-05-19 2022-05-17 2.434 920 +0 0.00% 2,239
2022-05-18 2022-05-16 2.412 920 +0 0.00% 2,219
2022-05-17 2022-05-13 2.390 920 +0 0.00% 2,199
2022-05-16 2022-05-12 2.347 920 +0 0.00% 2,159
2022-05-13 2022-05-11 2.390 920 +0 0.00% 2,199
2022-05-12 2022-05-10 2.390 920 +0 0.00% 2,199
2022-05-11 2022-05-06 2.390 920 +0 0.00% 2,199
2022-05-10 2022-05-05 2.434 920 +0 0.00% 2,239
2022-05-06 2022-05-04 2.455 920 +0 0.00% 2,259
2022-05-05 2022-05-03 2.434 920 +0 0.00% 2,239
2022-05-04 2022-04-29 2.390 920 +0 0.00% 2,199
2022-05-03 2022-04-28 2.390 920 +0 0.00% 2,199
2022-04-29 2022-04-27 2.390 920 +0 0.00% 2,199
2022-04-28 2022-04-26 2.347 920 +0 0.00% 2,159
2022-04-27 2022-04-25 2.347 920 +0 0.00% 2,159
2022-04-26 2022-04-22 2.412 920 +0 0.00% 2,219
2022-04-25 2022-04-21 2.434 920 +0 0.00% 2,239
2022-04-22 2022-04-20 2.455 920 +0 0.00% 2,259
2022-04-21 2022-04-19 2.434 920 +0 0.00% 2,239
2022-04-20 2022-04-14 2.412 920 +0 0.00% 2,219
2022-04-19 2022-04-13 2.390 920 +0 0.00% 2,199
2022-04-14 2022-04-12 2.347 920 +0 0.00% 2,159
2022-04-13 2022-04-11 2.347 920 +0 0.00% 2,159
2022-04-12 2022-04-08 2.303 920 +0 0.00% 2,119
2022-04-11 2022-04-07 2.325 920 +0 0.00% 2,139
2022-04-08 2022-04-06 2.434 920 +0 0.00% 2,239
2022-04-07 2022-04-04 2.542 920 +0 0.00% 2,339
2022-04-06 2022-04-01 2.499 920 +0 0.00% 2,299
2022-04-04 2022-03-31 2.499 920 +0 0.00% 2,299
2022-04-01 2022-03-30 2.564 920 +0 0.00% 2,359
2022-03-31 2022-03-29 2.455 920 +0 0.00% 2,259
2022-03-30 2022-03-28 2.521 920 +0 0.00% 2,319
2022-03-29 2022-03-25 2.477 920 +0 0.00% 2,279
2022-03-28 2022-03-24 2.521 920 +0 0.00% 2,319
2022-03-25 2022-03-23 2.521 920 +0 0.00% 2,319
2022-03-24 2022-03-22 2.499 920 +0 0.00% 2,299
2022-03-23 2022-03-21 2.477 920 +0 0.00% 2,279
2022-03-22 2022-03-18 2.434 920 +0 0.00% 2,239
2022-03-21 2022-03-17 2.325 920 +0 0.00% 2,139
2022-03-18 2022-03-16 2.151 920 +0 0.00% 1,979
2022-03-17 2022-03-15 2.108 920 +0 0.00% 1,939
2022-03-16 2022-03-14 2.129 920 +0 0.00% 1,959
2022-03-15 2022-03-11 2.282 920 +0 0.00% 2,099
2022-03-14 2022-03-10 2.282 920 +0 0.00% 2,099
2022-03-11 2022-03-09 2.282 920 +0 0.00% 2,099
2022-03-10 2022-03-08 2.282 920 +0 0.00% 2,099
2022-03-09 2022-03-07 2.390 920 +0 0.00% 2,199
2022-03-08 2022-03-04 2.455 920 +0 0.00% 2,259
2022-03-07 2022-03-03 2.455 920 +0 0.00% 2,259
2022-03-04 2022-03-02 2.303 920 +0 0.00% 2,119
2022-03-03 2022-03-01 2.347 920 +0 0.00% 2,159
2022-03-02 2022-02-28 2.369 920 +0 0.00% 2,179
2022-03-01 2022-02-25 2.347 920 +0 0.00% 2,159
2022-02-28 2022-02-24 2.260 920 +0 0.00% 2,079
2022-02-25 2022-02-23 2.369 920 +0 0.00% 2,179
2022-02-24 2022-02-22 2.390 920 +0 0.00% 2,199
2022-02-23 2022-02-21 2.390 920 +0 0.00% 2,199
2022-02-22 2022-02-18 2.347 920 +0 0.00% 2,159
2022-02-21 2022-02-17 2.412 920 +0 0.00% 2,219
2022-02-18 2022-02-16 2.434 920 +0 0.00% 2,239
2022-02-17 2022-02-15 2.369 920 +0 0.00% 2,179
2022-02-16 2022-02-14 2.434 920 +0 0.00% 2,239
2022-02-15 2022-02-11 2.434 920 +0 0.00% 2,239
2022-02-14 2022-02-10 2.521 920 +0 0.00% 2,319
2022-02-11 2022-02-09 2.499 920 +0 0.00% 2,299
2022-02-10 2022-02-08 2.499 920 +0 0.00% 2,299
2022-02-09 2022-02-07 2.542 920 +0 0.00% 2,339
2022-02-08 2022-02-04 2.521 920 +0 0.00% 2,319
2022-02-07 2022-01-31 2.499 920 +0 0.00% 2,299
2022-02-04 2022-01-27 2.369 920 +0 0.00% 2,179
2022-01-28 2022-01-26 2.477 920 +0 0.00% 2,279
2022-01-27 2022-01-25 2.325 920 +0 0.00% 2,139
2022-01-26 2022-01-24 2.412 920 +0 0.00% 2,219
2022-01-25 2022-01-21 2.477 920 +0 0.00% 2,279
2022-01-24 2022-01-20 2.564 920 +0 0.00% 2,359
2022-01-21 2022-01-19 2.651 920 +0 0.00% 2,439
2022-01-20 2022-01-18 2.608 920 +0 0.00% 2,399
2022-01-19 2022-01-17 2.564 920 +0 0.00% 2,359
2022-01-18 2022-01-14 2.195 920 +0 0.00% 2,019
2022-01-17 2022-01-13 2.086 920 +0 0.00% 1,919
2022-01-14 2022-01-12 2.129 920 +0 0.00% 1,959
2022-01-13 2022-01-11 3.192 920 +0 0.00% 2,936
2022-01-12 2022-01-10 3.166 920 +149 0.00% 2,913
2022-01-11 2022-01-07 3.244 771 +0 0.00% 2,501
2022-01-10 2022-01-06 3.321 771 +0 0.00% 2,561
2022-01-07 2022-01-05 3.244 771 +0 0.00% 2,501
2022-01-06 2022-01-04 3.321 771 +0 0.00% 2,561
2022-01-05 2022-01-03 3.270 771 +0 0.00% 2,521
2022-01-04 2021-12-31 3.036 771 +0 0.00% 2,341
2022-01-03 2021-12-29 3.036 771 +0 0.00% 2,341
2021-12-30 2021-12-28 2.880 771 +0 0.00% 2,221
2021-12-29 2021-12-24 2.828 771 +0 0.00% 2,181
2021-12-28 2021-12-22 2.751 771 +0 0.00% 2,121
2021-12-23 2021-12-21 2.880 771 +0 0.00% 2,221
2021-12-22 2021-12-20 2.751 771 +0 0.00% 2,121
2021-12-21 2021-12-17 2.958 771 +0 0.00% 2,281
2021-12-20 2021-12-16 2.984 771 +0 0.00% 2,301
2021-12-17 2021-12-15 3.010 771 +0 0.00% 2,321
2021-12-16 2021-12-14 2.906 771 +0 0.00% 2,241
2021-12-15 2021-12-13 3.010 771 +0 0.00% 2,321
2021-12-14 2021-12-10 3.529 771 +0 0.00% 2,721
2021-12-13 2021-12-09 3.425 771 +0 0.00% 2,641
2021-12-10 2021-12-08 3.321 771 +0 0.00% 2,561
2021-12-09 2021-12-07 3.321 771 +0 0.00% 2,561
2021-12-08 2021-12-06 3.140 771 +0 0.00% 2,421
2021-12-07 2021-12-03 3.244 771 +0 0.00% 2,501
2021-12-06 2021-12-02 3.218 771 +0 0.00% 2,481
2021-12-03 2021-12-01 3.347 771 +0 0.00% 2,581
2021-12-02 2021-11-30 3.036 771 +0 0.00% 2,341
2021-12-01 2021-11-29 2.984 771 +0 0.00% 2,301
2021-11-30 2021-11-26 2.880 771 +0 0.00% 2,221
2021-11-29 2021-11-25 2.387 771 +0 0.00% 1,841
2021-11-26 2021-11-24 2.309 771 +0 0.00% 1,781
2021-11-25 2021-11-23 2.284 771 +0 0.00% 1,761
2021-11-24 2021-11-22 2.284 771 +0 0.00% 1,761
2021-11-23 2021-11-19 2.309 771 +0 0.00% 1,781
2021-11-22 2021-11-18 2.258 771 +0 0.00% 1,741
2021-11-19 2021-11-17 2.180 771 +0 0.00% 1,681
2021-11-18 2021-11-16 2.206 771 +0 0.00% 1,701
2021-11-17 2021-11-15 2.154 771 +0 0.00% 1,661
2021-11-16 2021-11-12 2.180 771 +0 0.00% 1,681
2021-11-15 2021-11-11 2.258 771 +0 0.00% 1,741
2021-11-12 2021-11-10 2.232 771 +0 0.00% 1,721
2021-11-11 2021-11-09 2.258 771 +0 0.00% 1,741
2021-11-10 2021-11-08 2.232 771 +0 0.00% 1,721
2021-11-09 2021-11-05 2.258 771 +0 0.00% 1,741
2021-11-08 2021-11-04 2.361 771 +0 0.00% 1,821
2021-11-05 2021-11-03 2.284 771 +0 0.00% 1,761
2021-11-04 2021-11-02 2.335 771 +0 0.00% 1,801
2021-11-03 2021-11-01 2.309 771 +0 0.00% 1,781
2021-11-02 2021-10-29 2.387 771 +0 0.00% 1,841
2021-11-01 2021-10-28 2.335 771 +0 0.00% 1,801
2021-10-29 2021-10-27 2.361 771 +0 0.00% 1,821
2021-10-28 2021-10-26 2.361 771 +0 0.00% 1,821
2021-10-27 2021-10-25 2.387 771 +0 0.00% 1,841
2021-10-26 2021-10-22 2.309 771 +0 0.00% 1,781
2021-10-25 2021-10-21 2.335 771 +0 0.00% 1,801
2021-10-22 2021-10-20 2.361 771 +0 0.00% 1,821
2021-10-21 2021-10-19 2.361 771 +0 0.00% 1,821
2021-10-20 2021-10-18 2.335 771 +0 0.00% 1,801
2021-10-19 2021-10-15 2.284 771 +0 0.00% 1,761
2021-10-18 2021-10-12 2.284 771 +0 0.00% 1,761
2021-10-15 2021-10-11 2.361 771 +0 0.00% 1,821
2021-10-12 2021-10-08 2.387 771 +0 0.00% 1,841
2021-10-11 2021-10-07 2.439 771 +0 0.00% 1,881
2021-10-08 2021-10-06 2.439 771 +0 0.00% 1,881
2021-10-07 2021-10-05 2.361 771 +0 0.00% 1,821
2021-10-06 2021-10-04 2.258 771 +0 0.00% 1,741
2021-10-05 2021-09-30 2.361 771 +0 0.00% 1,821
2021-10-04 2021-09-29 2.387 771 +0 0.00% 1,841
2021-09-30 2021-09-28 2.491 771 +0 0.00% 1,921
2021-09-29 2021-09-27 2.335 771 +0 0.00% 1,801
2021-09-28 2021-09-24 2.595 771 +0 0.00% 2,001
2021-09-27 2021-09-23 2.751 771 +0 0.00% 2,121
2021-09-24 2021-09-21 2.673 771 +0 0.00% 2,061
2021-09-23 2021-09-20 2.673 771 +0 0.00% 2,061
2021-09-21 2021-09-17 2.906 771 +0 0.00% 2,241
2021-09-20 2021-09-16 2.751 771 +0 0.00% 2,121
2021-09-17 2021-09-15 2.828 771 +0 0.00% 2,181
2021-09-16 2021-09-14 2.880 771 +0 0.00% 2,221
2021-09-15 2021-09-13 3.010 771 +0 0.00% 2,321
2021-09-14 2021-09-10 3.384 771 +0 0.00% 2,609
2021-09-13 2021-09-09 3.357 771 +44 0.00% 2,588
2021-09-10 2021-09-08 3.494 727 +0 0.00% 2,540
2021-09-09 2021-09-07 3.219 727 +0 0.00% 2,340
2021-09-08 2021-09-06 3.247 727 +0 0.00% 2,360
2021-09-07 2021-09-03 3.274 727 +0 0.00% 2,380
2021-09-06 2021-09-02 3.247 727 +0 0.00% 2,360
2021-09-03 2021-09-01 3.247 727 +0 0.00% 2,360
2021-09-02 2021-08-31 3.192 727 +0 0.00% 2,320
2021-09-01 2021-08-30 3.247 727 +0 0.00% 2,360
2021-08-31 2021-08-27 3.137 727 +0 0.00% 2,280
2021-08-30 2021-08-26 3.219 727 +0 0.00% 2,340
2021-08-27 2021-08-25 3.467 727 +0 0.00% 2,520
2021-08-26 2021-08-24 3.274 727 +0 0.00% 2,380
2021-08-25 2021-08-23 3.384 727 +0 0.00% 2,460
2021-08-24 2021-08-20 3.054 727 +0 0.00% 2,220
2021-08-23 2021-08-19 3.192 727 +0 0.00% 2,320
2021-08-20 2021-08-18 3.302 727 +0 0.00% 2,400
2021-08-19 2021-08-17 3.247 727 +0 0.00% 2,360
2021-08-18 2021-08-16 3.439 727 +0 0.00% 2,500
2021-08-17 2021-08-13 3.467 727 +0 0.00% 2,520
2021-08-16 2021-08-12 3.604 727 +0 0.00% 2,620
2021-08-13 2021-08-11 3.467 727 +0 0.00% 2,520
2021-08-12 2021-08-10 3.274 727 +0 0.00% 2,380
2021-08-11 2021-08-09 3.302 727 +0 0.00% 2,400
2021-08-10 2021-08-06 3.384 727 +0 0.00% 2,460
2021-08-09 2021-08-05 3.522 727 +0 0.00% 2,560
2021-08-06 2021-08-04 3.302 727 +0 0.00% 2,400
2021-08-05 2021-08-03 3.412 727 +0 0.00% 2,480
2021-08-04 2021-08-02 2.917 727 +0 0.00% 2,120
2021-08-03 2021-07-30 3.054 727 +0 0.00% 2,220
2021-08-02 2021-07-29 2.724 727 +0 0.00% 1,980
2021-07-30 2021-07-28 2.476 727 +0 0.00% 1,800
2021-07-29 2021-07-27 2.146 727 +0 0.00% 1,560
2021-07-28 2021-07-26 2.366 727 +0 0.00% 1,720
2021-07-27 2021-07-23 2.449 727 +0 0.00% 1,780
2021-07-26 2021-07-22 2.559 727 +0 0.00% 1,860
2021-07-23 2021-07-21 2.394 727 +0 0.00% 1,740
2021-07-22 2021-07-20 2.394 727 +0 0.00% 1,740
2021-07-21 2021-07-19 2.449 727 +0 0.00% 1,780
2021-07-20 2021-07-16 2.476 727 +0 0.00% 1,800
2021-07-19 2021-07-15 2.476 727 +0 0.00% 1,800
2021-07-16 2021-07-14 2.504 727 +0 0.00% 1,820
2021-07-15 2021-07-13 2.504 727 +0 0.00% 1,820
2021-07-14 2021-07-12 2.559 727 +0 0.00% 1,860
2021-07-13 2021-07-09 2.641 727 +0 0.00% 1,920
2021-07-12 2021-07-08 2.696 727 +0 0.00% 1,960
2021-07-09 2021-07-07 2.807 727 +0 0.00% 2,040
2021-07-08 2021-07-06 2.586 727 +0 0.00% 1,880
2021-07-07 2021-07-05 2.641 727 +0 0.00% 1,920
2021-07-06 2021-07-02 2.614 727 +0 0.00% 1,900
2021-07-05 2021-06-30 2.421 727 +0 0.00% 1,760
2021-07-02 2021-06-29 1.926 727 +0 0.00% 1,400
2021-06-30 2021-06-28 1.899 727 +0 0.00% 1,380
2021-06-29 2021-06-25 1.843 727 +0 0.00% 1,340
2021-06-28 2021-06-24 1.816 727 +0 0.00% 1,320
2021-06-25 2021-06-23 1.843 727 +0 0.00% 1,340
2021-06-24 2021-06-22 1.843 727 +0 0.00% 1,340
2021-06-23 2021-06-21 1.761 727 +0 0.00% 1,280
2021-06-22 2021-06-18 1.788 727 +0 0.00% 1,300
2021-06-21 2021-06-17 1.761 727 +0 0.00% 1,280
2021-06-18 2021-06-16 1.788 727 +0 0.00% 1,300
2021-06-17 2021-06-15 1.816 727 +0 0.00% 1,320
2021-06-16 2021-06-11 1.871 727 +0 0.00% 1,360
2021-06-15 2021-06-10 1.954 727 +0 0.00% 1,420
2021-06-11 2021-06-09 1.816 727 +0 0.00% 1,320
2021-06-10 2021-06-08 1.816 727 +0 0.00% 1,320
2021-06-09 2021-06-07 1.816 727 +0 0.00% 1,320
2021-06-08 2021-06-04 1.788 727 +0 0.00% 1,300
2021-06-07 2021-06-03 1.816 727 +0 0.00% 1,320
2021-06-04 2021-06-02 1.788 727 +0 0.00% 1,300
2021-06-03 2021-06-01 1.788 727 +0 0.00% 1,300
2021-06-02 2021-05-31 1.788 727 +0 0.00% 1,300
2021-06-01 2021-05-28 1.788 727 +0 0.00% 1,300
2021-05-31 2021-05-27 1.761 727 +0 0.00% 1,280
2021-05-28 2021-05-26 1.733 727 +0 0.00% 1,260
2021-05-27 2021-05-25 1.761 727 +0 0.00% 1,280
2021-05-26 2021-05-24 1.788 727 +0 0.00% 1,300
2021-05-25 2021-05-21 1.761 727 +0 0.00% 1,280
2021-05-24 2021-05-20 1.788 727 +0 0.00% 1,300
2021-05-21 2021-05-18 1.761 727 +0 0.00% 1,280
2021-05-20 2021-05-17 1.761 727 +0 0.00% 1,280
2021-05-18 2021-05-14 1.733 727 +0 0.00% 1,260
2021-05-17 2021-05-13 1.761 727 +0 0.00% 1,280
2021-05-14 2021-05-12 1.816 727 +0 0.00% 1,320
2021-05-13 2021-05-11 1.816 727 +0 0.00% 1,320
2021-05-12 2021-05-10 1.981 727 +0 0.00% 1,440
2021-05-11 2021-05-07 1.899 727 +0 0.00% 1,380
2021-05-10 2021-05-06 1.788 727 +0 0.00% 1,300
2021-05-07 2021-05-05 1.899 727 +0 0.00% 1,380
2021-05-06 2021-05-04 1.733 727 +0 0.00% 1,260
2021-05-05 2021-05-03 1.816 727 +0 0.00% 1,320
2021-05-04 2021-04-30 1.733 727 +0 0.00% 1,260
2021-05-03 2021-04-29 1.761 727 +0 0.00% 1,280
2021-04-30 2021-04-28 1.816 727 +0 0.00% 1,320
2021-04-29 2021-04-27 1.761 727 +0 0.00% 1,280
2021-04-28 2021-04-26 1.733 727 +0 0.00% 1,260
2021-04-27 2021-04-23 1.733 727 +0 0.00% 1,260
2021-04-26 2021-04-22 1.733 727 +0 0.00% 1,260
2021-04-23 2021-04-21 1.706 727 +0 0.00% 1,240
2021-04-22 2021-04-20 1.761 727 +0 0.00% 1,280
2021-04-21 2021-04-19 1.761 727 +0 0.00% 1,280
2021-04-20 2021-04-16 1.733 727 +0 0.00% 1,260
2021-04-19 2021-04-15 1.733 727 +0 0.00% 1,260
2021-04-16 2021-04-14 1.733 727 +0 0.00% 1,260
2021-04-15 2021-04-13 1.733 727 +0 0.00% 1,260
2021-04-14 2021-04-12 1.761 727 +0 0.00% 1,280
2021-04-13 2021-04-09 1.816 727 +0 0.00% 1,320
2021-04-12 2021-04-08 1.871 727 +0 0.00% 1,360
2021-04-09 2021-04-07 1.899 727 +0 0.00% 1,380
2021-04-08 2021-04-01 1.733 727 +0 0.00% 1,260
2021-04-07 2021-03-31 1.651 727 +0 0.00% 1,200
2021-04-01 2021-03-30 1.568 727 +0 0.00% 1,140
2021-03-31 2021-03-29 1.678 727 +0 0.00% 1,220
2021-03-30 2021-03-26 1.678 727 +0 0.00% 1,220
2021-03-29 2021-03-25 1.678 727 +0 0.00% 1,220
2021-03-26 2021-03-24 1.678 727 +0 0.00% 1,220
2021-03-25 2021-03-23 1.788 727 +0 0.00% 1,300
2021-03-24 2021-03-22 1.843 727 +0 0.00% 1,340
2021-03-23 2021-03-19 1.788 727 +0 0.00% 1,300
2021-03-22 2021-03-18 1.843 727 +0 0.00% 1,340
2021-03-19 2021-03-17 1.871 727 +0 0.00% 1,360
2021-03-18 2021-03-16 1.788 727 +0 0.00% 1,300
2021-03-17 2021-03-15 1.816 727 +0 0.00% 1,320
2021-03-16 2021-03-12 1.788 727 +0 0.00% 1,300
2021-03-15 2021-03-11 1.788 727 +0 0.00% 1,300
2021-03-12 2021-03-10 1.733 727 +0 0.00% 1,260
2021-03-11 2021-03-09 1.706 727 +0 0.00% 1,240
2021-03-10 2021-03-08 1.706 727 +0 0.00% 1,240
2021-03-09 2021-03-05 1.761 727 +0 0.00% 1,280
2021-03-08 2021-03-04 1.788 727 +0 0.00% 1,300
2021-03-05 2021-03-03 1.816 727 +0 0.00% 1,320
2021-03-04 2021-03-02 1.843 727 +0 0.00% 1,340
2021-03-03 2021-03-01 1.788 727 +0 0.00% 1,300
2021-03-02 2021-02-26 1.788 727 +0 0.00% 1,300
2021-03-01 2021-02-25 1.843 727 +0 0.00% 1,340
2021-02-26 2021-02-24 1.761 727 +0 0.00% 1,280
2021-02-25 2021-02-23 1.899 727 +0 0.00% 1,380
2021-02-24 2021-02-22 1.843 727 +0 0.00% 1,340
2021-02-23 2021-02-19 1.926 727 +0 0.00% 1,400
2021-02-22 2021-02-18 1.899 727 +0 0.00% 1,380
2021-02-19 2021-02-17 1.926 727 +0 0.00% 1,400
2021-02-18 2021-02-16 1.788 727 +0 0.00% 1,300
2021-02-17 2021-02-11 1.706 727 +0 0.00% 1,240
2021-02-16 2021-02-09 1.706 727 +0 0.00% 1,240
2021-02-10 2021-02-08 1.706 727 +0 0.00% 1,240
2021-02-09 2021-02-05 1.706 727 +0 0.00% 1,240
2021-02-08 2021-02-04 1.761 727 +0 0.00% 1,280
2021-02-05 2021-02-03 1.678 727 +0 0.00% 1,220
2021-02-04 2021-02-02 1.651 727 +0 0.00% 1,200
2021-02-03 2021-02-01 1.568 727 +0 0.00% 1,140
2021-02-02 2021-01-29 1.568 727 +0 0.00% 1,140
2021-02-01 2021-01-28 1.678 727 +0 0.00% 1,220
2021-01-29 2021-01-27 1.788 727 +0 0.00% 1,300
2021-01-28 2021-01-26 1.761 727 +0 0.00% 1,280
2021-01-27 2021-01-25 1.899 727 +0 0.00% 1,380
2021-01-26 2021-01-22 1.926 727 +0 0.00% 1,400
2021-01-25 2021-01-21 1.981 727 +0 0.00% 1,440
2021-01-22 2021-01-20 2.036 727 +0 0.00% 1,480
2021-01-21 2021-01-19 1.899 727 +0 0.00% 1,380
2021-01-20 2021-01-18 1.899 727 +0 0.00% 1,380
2021-01-19 2021-01-15 1.706 727 +0 0.00% 1,240
2021-01-18 2021-01-14 1.678 727 +0 0.00% 1,220
2021-01-15 2021-01-13 1.623 727 +0 0.00% 1,180
2021-01-14 2021-01-12 1.541 727 +0 0.00% 1,120
2021-01-13 2021-01-11 1.541 727 +0 0.00% 1,120
2021-01-12 2021-01-08 1.651 727 +0 0.00% 1,200
2021-01-11 2021-01-07 1.458 727 +0 0.00% 1,060
2021-01-08 2021-01-06 1.458 727 +0 0.00% 1,060
2021-01-07 2021-01-05 1.486 727 +0 0.00% 1,080
2021-01-06 2021-01-04 1.486 727 +0 0.00% 1,080
2021-01-05 2020-12-31 1.513 727 +0 0.00% 1,100
2021-01-04 2020-12-29 1.513 727 +0 0.00% 1,100
2020-12-30 2020-12-28 1.486 727 +0 0.00% 1,080
2020-12-29 2020-12-24 1.541 727 +0 0.00% 1,120
2020-12-28 2020-12-22 1.486 727 +0 0.00% 1,080
2020-12-23 2020-12-21 1.678 727 +0 0.00% 1,220
2020-12-22 2020-12-18 1.651 727 +0 0.00% 1,200
2020-12-21 2020-12-17 1.733 727 +0 0.00% 1,260
2020-12-18 2020-12-16 1.678 727 +0 0.00% 1,220
2020-12-17 2020-12-15 1.733 727 +0 0.00% 1,260
2020-12-16 2020-12-14 1.761 727 +0 0.00% 1,280
2020-12-15 2020-12-11 1.678 727 +0 0.00% 1,220
2020-12-14 2020-12-10 1.623 727 +0 0.00% 1,180
2020-12-11 2020-12-09 1.596 727 +0 0.00% 1,160
2020-12-10 2020-12-08 1.733 727 +0 0.00% 1,260
2020-12-09 2020-12-07 1.761 727 +0 0.00% 1,280
2020-12-08 2020-12-04 1.541 727 +0 0.00% 1,120
2020-12-07 2020-12-03 1.403 727 +0 0.00% 1,020
2020-12-04 2020-12-02 1.486 727 +0 0.00% 1,080
2020-12-03 2020-12-01 1.403 727 +0 0.00% 1,020
2020-12-02 2020-11-30 1.321 727 +0 0.00% 960
2020-12-01 2020-11-27 1.266 727 +0 0.00% 920
2020-11-30 2020-11-26 1.321 727 +0 0.00% 960
2020-11-27 2020-11-25 1.362 727 +0 0.00% 990
2020-11-26 2020-11-24 1.376 727 +0 0.00% 1,000
2020-11-25 2020-11-23 1.486 727 +0 0.00% 1,080
2020-11-24 2020-11-20 1.486 727 +0 0.00% 1,080
2020-11-23 2020-11-19 1.486 727 +0 0.00% 1,080
2020-11-20 2020-11-18 1.486 727 +0 0.00% 1,080
2020-11-19 2020-11-17 1.403 727 +0 0.00% 1,020
2020-11-18 2020-11-16 1.224 727 +0 0.00% 890
2020-11-17 2020-11-13 1.142 727 +0 0.00% 830
2020-11-16 2020-11-12 1.156 727 +0 0.00% 840
2020-11-13 2020-11-11 1.142 727 +0 0.00% 830
2020-11-12 2020-11-10 1.183 727 +0 0.00% 860
2020-11-11 2020-11-09 1.279 727 +0 0.00% 930
2020-11-10 2020-11-06 1.059 727 +0 0.00% 770
2020-11-09 2020-11-05 0.949 727 +0 0.00% 690
2020-11-06 2020-11-04 0.949 727 +0 0.00% 690
2020-11-05 2020-11-03 0.936 727 +0 0.00% 680
2020-11-04 2020-11-02 0.936 727 +0 0.00% 680
2020-11-03 2020-10-30 0.908 727 +0 0.00% 660
2020-11-02 2020-10-29 0.880 727 +0 0.00% 640
2020-10-30 2020-10-28 0.894 727 +0 0.00% 650
2020-10-29 2020-10-27 0.894 727 +0 0.00% 650
2020-10-28 2020-10-23 0.936 727 +0 0.00% 680
2020-10-27 2020-10-22 0.963 727 +0 0.00% 700
2020-10-23 2020-10-21 0.977 727 +0 0.00% 710
2020-10-22 2020-10-20 0.963 727 +0 0.00% 700
2020-10-21 2020-10-19 0.977 727 +0 0.00% 710
2020-10-20 2020-10-16 0.922 727 +0 0.00% 670
2020-10-19 2020-10-15 0.922 727 +0 0.00% 670
2020-10-16 2020-10-14 0.908 727 +0 0.00% 660
2020-10-15 2020-10-12 0.936 727 +0 0.00% 680
2020-10-14 2020-10-09 0.936 727 +0 0.00% 680
2020-10-12 2020-10-08 0.908 727 +0 0.00% 660
2020-10-09 2020-10-07 0.880 727 +0 0.00% 640
2020-10-08 2020-10-06 0.867 727 +0 0.00% 630
2020-10-07 2020-10-05 0.880 727 +0 0.00% 640
2020-10-06 2020-09-30 0.853 727 +0 0.00% 620
2020-10-05 2020-09-29 0.839 727 +0 0.00% 610
2020-09-30 2020-09-28 0.867 727 +0 0.00% 630
2020-09-29 2020-09-25 0.853 727 +0 0.00% 620
2020-09-28 2020-09-24 0.867 727 +0 0.00% 630
2020-09-25 2020-09-23 0.853 727 +0 0.00% 620
2020-09-24 2020-09-22 0.867 727 +0 0.00% 630
2020-09-23 2020-09-21 0.839 727 +0 0.00% 610
2020-09-22 2020-09-18 0.839 727 +0 0.00% 610
2020-09-21 2020-09-17 0.867 727 +0 0.00% 630
2020-09-18 2020-09-16 0.894 727 +0 0.00% 650
2020-09-17 2020-09-15 0.867 727 +0 0.00% 630
2020-09-16 2020-09-14 0.867 727 +0 0.00% 630
2020-09-15 2020-09-11 0.867 727 +0 0.00% 630
2020-09-14 2020-09-10 0.853 727 +0 0.00% 620
2020-09-11 2020-09-09 0.853 727 +0 0.00% 620
2020-09-10 2020-09-08 0.908 727 +0 0.00% 660
2020-09-09 2020-09-07 0.894 727 +0 0.00% 650
2020-09-08 2020-09-04 0.880 727 +0 0.00% 640
2020-09-07 2020-09-03 0.880 727 +0 0.00% 640
2020-09-04 2020-09-02 0.880 727 +0 0.00% 640
2020-09-03 2020-09-01 0.880 727 +0 0.00% 640
2020-09-02 2020-08-31 0.922 727 +0 0.00% 670
2020-09-01 2020-08-28 0.922 727 +0 0.00% 670
2020-08-31 2020-08-27 0.908 727 +0 0.00% 660
2020-08-28 2020-08-26 0.949 727 +0 0.00% 690
2020-08-27 2020-08-25 0.908 727 +0 0.00% 660
2020-08-26 2020-08-24 0.908 727 +0 0.00% 660
2020-08-25 2020-08-21 0.936 727 +0 0.00% 680
2020-08-24 2020-08-20 0.922 727 +0 0.00% 670
2020-08-21 2020-08-19 0.922 727 +0 0.00% 670
2020-08-20 2020-08-18 0.936 727 +0 0.00% 680
2020-08-19 2020-08-17 0.922 727 +0 0.00% 670
2020-08-18 2020-08-14 0.936 727 +0 0.00% 680
2020-08-17 2020-08-13 0.949 727 +0 0.00% 690
2020-08-14 2020-08-12 0.922 727 +0 0.00% 670
2020-08-13 2020-08-11 0.922 727 +0 0.00% 670
2020-08-12 2020-08-10 0.908 727 +0 0.00% 660
2020-08-11 2020-08-07 0.949 727 +0 0.00% 690
2020-08-10 2020-08-06 0.963 727 +0 0.00% 700
2020-08-07 2020-08-05 0.963 727 +0 0.00% 700
2020-08-06 2020-08-04 0.949 727 +0 0.00% 690
2020-08-05 2020-08-03 0.963 727 +0 0.00% 700
2020-08-04 2020-07-31 0.991 727 +0 0.00% 720
2020-08-03 2020-07-30 0.991 727 +0 0.00% 720
2020-07-31 2020-07-29 1.004 727 +0 0.00% 730
2020-07-30 2020-07-28 1.032 727 +0 0.00% 750
2020-07-29 2020-07-27 0.908 727 +0 0.00% 660
2020-07-28 2020-07-24 0.880 727 +0 0.00% 640
2020-07-27 2020-07-23 0.880 727 +0 0.00% 640
2020-07-24 2020-07-22 0.880 727 +0 0.00% 640
2020-07-23 2020-07-21 0.880 727 +0 0.00% 640
2020-07-22 2020-07-20 0.894 727 +0 0.00% 650
2020-07-21 2020-07-17 0.880 727 +0 0.00% 640
2020-07-20 2020-07-16 0.894 727 +0 0.00% 650
2020-07-17 2020-07-15 0.908 727 +0 0.00% 660
2020-07-16 2020-07-14 0.908 727 +0 0.00% 660
2020-07-15 2020-07-13 0.936 727 +0 0.00% 680
2020-07-14 2020-07-10 0.963 727 +0 0.00% 700
2020-07-13 2020-07-09 0.991 727 +0 0.00% 720
2020-07-10 2020-07-08 1.018 727 +0 0.00% 740
2020-07-09 2020-07-07 1.004 727 +0 0.00% 730
2020-07-08 2020-07-06 1.046 727 +0 0.00% 760
2020-07-07 2020-07-03 0.991 727 +0 0.00% 720
2020-07-06 2020-07-02 1.908 727 +0 0.00% 1,387
2020-07-03 2020-06-30 1.871 727 +182 0.00% 1,360
2020-07-02 2020-06-29 1.908 545 +0 0.00% 1,040
2020-06-30 2020-06-26 1.944 545 +0 0.00% 1,060
2020-06-29 2020-06-24 1.944 545 +0 0.00% 1,060
2020-06-26 2020-06-23 2.018 545 +0 0.00% 1,100
2020-06-24 2020-06-22 1.981 545 +0 0.00% 1,080
2020-06-23 2020-06-19 1.944 545 +0 0.00% 1,060
2020-06-22 2020-06-18 2.018 545 +0 0.00% 1,100
2020-06-19 2020-06-17 2.018 545 +0 0.00% 1,100
2020-06-18 2020-06-16 1.944 545 +0 0.00% 1,060
2020-06-17 2020-06-15 1.981 545 +0 0.00% 1,080
2020-06-16 2020-06-12 2.054 545 +0 0.00% 1,120
2020-06-15 2020-06-11 2.091 545 +0 0.00% 1,140
2020-06-12 2020-06-10 2.128 545 +0 0.00% 1,160
2020-06-11 2020-06-09 2.128 545 +0 0.00% 1,160
2020-06-10 2020-06-08 2.091 545 +0 0.00% 1,140
2020-06-09 2020-06-05 2.201 545 +0 0.00% 1,200
2020-06-08 2020-06-04 1.908 545 +0 0.00% 1,040
2020-06-05 2020-06-03 1.834 545 +0 0.00% 1,000
2020-06-04 2020-06-02 1.816 545 +0 0.00% 990
2020-06-03 2020-06-01 1.761 545 +0 0.00% 960
2020-06-02 2020-05-29 1.651 545 +0 0.00% 900
2020-06-01 2020-05-28 1.633 545 +0 0.00% 890
2020-05-29 2020-05-27 1.578 545 +0 0.00% 860
2020-05-28 2020-05-26 1.706 545 +0 0.00% 930
2020-05-27 2020-05-25 1.376 545 +0 0.00% 750
2020-05-26 2020-05-22 1.394 545 +0 0.00% 760
2020-05-25 2020-05-21 1.449 545 +0 0.00% 790
2020-05-22 2020-05-20 1.449 545 +0 0.00% 790
2020-05-21 2020-05-19 1.467 545 +0 0.00% 800
2020-05-20 2020-05-18 1.449 545 +0 0.00% 790
2020-05-19 2020-05-15 1.467 545 +0 0.00% 800
2020-05-18 2020-05-14 1.522 545 +0 0.00% 830
2020-05-15 2020-05-13 1.522 545 +0 0.00% 830
2020-05-14 2020-05-12 1.559 545 +0 0.00% 850
2020-05-13 2020-05-11 1.559 545 +0 0.00% 850
2020-05-12 2020-05-08 1.578 545 +0 0.00% 860
2020-05-11 2020-05-07 1.578 545 +0 0.00% 860
2020-05-08 2020-05-06 1.578 545 +0 0.00% 860
2020-05-07 2020-05-05 1.541 545 +0 0.00% 840
2020-05-06 2020-05-04 1.541 545 +0 0.00% 840
2020-05-05 2020-04-29 1.578 545 +0 0.00% 860
2020-05-04 2020-04-28 1.578 545 +0 0.00% 860
2020-04-29 2020-04-27 1.596 545 +0 0.00% 870
2020-04-28 2020-04-24 1.596 545 +0 0.00% 870
2020-04-27 2020-04-23 1.578 545 +0 0.00% 860
2020-04-24 2020-04-22 1.522 545 +0 0.00% 830
2020-04-23 2020-04-21 1.559 545 +0 0.00% 850
2020-04-22 2020-04-20 1.541 545 +0 0.00% 840
2020-04-21 2020-04-17 1.559 545 +0 0.00% 850
2020-04-20 2020-04-16 1.596 545 +0 0.00% 870
2020-04-17 2020-04-15 1.522 545 +0 0.00% 830
2020-04-16 2020-04-14 1.633 545 +0 0.00% 890
2020-04-15 2020-04-09 1.633 545 +0 0.00% 890
2020-04-14 2020-04-08 1.467 545 +0 0.00% 800
2020-04-09 2020-04-07 1.467 545 +0 0.00% 800
2020-04-08 2020-04-06 1.449 545 +0 0.00% 790
2020-04-07 2020-04-03 1.486 545 +0 0.00% 810
2020-04-06 2020-04-02 1.449 545 +0 0.00% 790
2020-04-03 2020-04-01 1.541 545 +0 0.00% 840
2020-04-02 2020-03-31 1.522 545 +0 0.00% 830
2020-04-01 2020-03-30 1.541 545 +0 0.00% 840
2020-03-31 2020-03-27 1.651 545 +0 0.00% 900
2020-03-30 2020-03-26 1.798 545 +0 0.00% 980
2020-03-27 2020-03-25 2.018 545 +0 0.00% 1,100
2020-03-26 2020-03-24 1.834 545 +0 0.00% 1,000
2020-03-25 2020-03-23 1.688 545 +0 0.00% 920
2020-03-24 2020-03-20 1.871 545 +0 0.00% 1,020
2020-03-23 2020-03-19 2.018 545 +0 0.00% 1,100
2020-03-20 2020-03-18 2.128 545 +0 0.00% 1,160
2020-03-19 2020-03-17 2.275 545 +0 0.00% 1,240
2020-03-18 2020-03-16 2.275 545 +0 0.00% 1,240
2020-03-17 2020-03-13 2.641 545 +0 0.00% 1,440
2020-03-16 2020-03-12 2.641 545 +0 0.00% 1,440
2020-03-13 2020-03-11 2.678 545 +0 0.00% 1,460
2020-03-12 2020-03-10 2.715 545 +0 0.00% 1,480
2020-03-11 2020-03-09 2.788 545 +0 0.00% 1,520
2020-03-10 2020-03-06 2.788 545 +0 0.00% 1,520
2020-03-09 2020-03-05 2.825 545 +0 0.00% 1,540
2020-03-06 2020-03-04 2.788 545 +0 0.00% 1,520
2020-03-05 2020-03-03 2.862 545 +0 0.00% 1,560
2020-03-04 2020-03-02 2.788 545 +0 0.00% 1,520
2020-03-03 2020-02-28 2.751 545 +0 0.00% 1,500
2020-03-02 2020-02-27 2.825 545 +0 0.00% 1,540
2020-02-28 2020-02-26 2.862 545 +0 0.00% 1,560
2020-02-27 2020-02-25 2.898 545 +0 0.00% 1,580
2020-02-26 2020-02-24 2.935 545 +0 0.00% 1,600
2020-02-25 2020-02-21 3.045 545 +0 0.00% 1,660
2020-02-24 2020-02-20 3.045 545 +0 0.00% 1,660
2020-02-21 2020-02-19 2.972 545 +0 0.00% 1,620
2020-02-20 2020-02-18 2.862 545 +0 0.00% 1,560
2020-02-19 2020-02-17 2.862 545 +0 0.00% 1,560
2020-02-18 2020-02-14 2.788 545 +0 0.00% 1,520
2020-02-17 2020-02-13 2.898 545 +0 0.00% 1,580
2020-02-14 2020-02-12 2.751 545 +0 0.00% 1,500
2020-02-13 2020-02-11 2.678 545 +0 0.00% 1,460
2020-02-12 2020-02-10 2.715 545 +0 0.00% 1,480
2020-02-11 2020-02-07 2.678 545 +0 0.00% 1,460
2020-02-10 2020-02-06 2.715 545 +0 0.00% 1,480
2020-02-07 2020-02-05 2.678 545 +0 0.00% 1,460
2020-02-06 2020-02-04 2.678 545 +0 0.00% 1,460
2020-02-05 2020-02-03 2.605 545 +0 0.00% 1,420
2020-02-04 2020-01-31 2.641 545 +0 0.00% 1,440
2020-02-03 2020-01-30 2.678 545 +0 0.00% 1,460
2020-01-31 2020-01-29 2.788 545 +0 0.00% 1,520
2020-01-30 2020-01-24 3.008 545 +0 0.00% 1,640
2020-01-29 2020-01-22 3.155 545 +0 0.00% 1,719
2020-01-23 2020-01-21 3.155 545 +0 0.00% 1,719
2020-01-22 2020-01-20 3.228 545 +0 0.00% 1,759
2020-01-21 2020-01-17 3.302 545 +0 0.00% 1,799
2020-01-20 2020-01-16 3.302 545 +0 0.00% 1,799
2020-01-17 2020-01-15 3.302 545 +0 0.00% 1,799
2020-01-16 2020-01-14 3.265 545 +0 0.00% 1,779
2020-01-15 2020-01-13 3.265 545 +0 0.00% 1,779
2020-01-14 2020-01-10 3.228 545 +0 0.00% 1,759
2020-01-13 2020-01-09 3.265 545 +0 0.00% 1,779
2020-01-10 2020-01-08 3.155 545 +0 0.00% 1,719
2020-01-09 2020-01-07 3.192 545 +0 0.00% 1,739
2020-01-08 2020-01-06 3.192 545 +0 0.00% 1,739
2020-01-07 2020-01-03 3.228 545 +0 0.00% 1,759
2020-01-06 2020-01-02 3.228 545 +0 0.00% 1,759
2020-01-03 2019-12-31 3.155 545 +0 0.00% 1,719
2020-01-02 2019-12-27 3.302 545 +0 0.00% 1,799
2019-12-30 2019-12-24 3.265 545 +0 0.00% 1,779
2019-12-27 2019-12-20 3.228 545 +0 0.00% 1,759
2019-12-23 2019-12-19 3.338 545 +0 0.00% 1,819
2019-12-20 2019-12-18 3.338 545 +0 0.00% 1,819
2019-12-19 2019-12-17 3.375 545 +0 0.00% 1,839
2019-12-18 2019-12-16 3.375 545 +0 0.00% 1,839
2019-12-17 2019-12-13 3.375 545 +0 0.00% 1,839
2019-12-16 2019-12-12 3.302 545 +0 0.00% 1,799
2019-12-13 2019-12-11 3.192 545 +0 0.00% 1,739
2019-12-12 2019-12-10 3.192 545 +0 0.00% 1,739
2019-12-11 2019-12-09 3.192 545 +0 0.00% 1,739
2019-12-10 2019-12-06 3.192 545 +0 0.00% 1,739
2019-12-09 2019-12-05 3.192 545 +0 0.00% 1,739
2019-12-06 2019-12-04 3.155 545 +0 0.00% 1,719
2019-12-05 2019-12-03 3.155 545 +0 0.00% 1,719
2019-12-04 2019-12-02 3.192 545 +0 0.00% 1,739
2019-12-03 2019-11-29 3.155 545 +0 0.00% 1,719
2019-12-02 2019-11-28 3.155 545 +0 0.00% 1,719
2019-11-29 2019-11-27 3.192 545 +0 0.00% 1,739
2019-11-28 2019-11-26 3.192 545 +0 0.00% 1,739
2019-11-27 2019-11-25 3.192 545 +0 0.00% 1,739
2019-11-26 2019-11-22 3.192 545 +0 0.00% 1,739
2019-11-25 2019-11-21 3.155 545 +0 0.00% 1,719
2019-11-22 2019-11-20 3.155 545 +0 0.00% 1,719
2019-11-21 2019-11-19 3.192 545 +0 0.00% 1,739
2019-11-20 2019-11-18 3.228 545 +0 0.00% 1,759
2019-11-19 2019-11-15 3.192 545 +0 0.00% 1,739
2019-11-18 2019-11-14 3.192 545 +0 0.00% 1,739
2019-11-15 2019-11-13 3.192 545 +0 0.00% 1,739
2019-11-14 2019-11-12 3.155 545 +0 0.00% 1,719
2019-11-13 2019-11-11 3.228 545 +0 0.00% 1,759
2019-11-12 2019-11-08 3.192 545 +0 0.00% 1,739
2019-11-11 2019-11-07 3.192 545 +0 0.00% 1,739
2019-11-08 2019-11-06 3.228 545 +0 0.00% 1,759
2019-11-07 2019-11-05 3.155 545 +0 0.00% 1,719
2019-11-06 2019-11-04 3.192 545 +0 0.00% 1,739
2019-11-05 2019-11-01 3.192 545 +0 0.00% 1,739
2019-11-04 2019-10-31 3.228 545 +0 0.00% 1,759
2019-11-01 2019-10-30 3.192 545 +0 0.00% 1,739
2019-10-31 2019-10-29 3.192 545 +0 0.00% 1,739
2019-10-30 2019-10-28 3.192 545 +0 0.00% 1,739
2019-10-29 2019-10-25 3.265 545 +0 0.00% 1,779
2019-10-28 2019-10-24 3.265 545 +0 0.00% 1,779
2019-10-25 2019-10-23 3.228 545 +0 0.00% 1,759
2019-10-24 2019-10-22 3.302 545 +0 0.00% 1,799
2019-10-23 2019-10-21 3.302 545 +0 0.00% 1,799
2019-10-22 2019-10-18 3.338 545 +0 0.00% 1,819
2019-10-21 2019-10-17 3.338 545 +0 0.00% 1,819
2019-10-18 2019-10-16 3.302 545 +0 0.00% 1,799
2019-10-17 2019-10-15 3.375 545 +0 0.00% 1,839
2019-10-16 2019-10-14 3.265 545 +0 0.00% 1,779
2019-10-15 2019-10-11 3.302 545 +0 0.00% 1,799
2019-10-14 2019-10-10 3.302 545 +0 0.00% 1,799
2019-10-11 2019-10-09 3.302 545 +0 0.00% 1,799
2019-10-10 2019-10-08 3.338 545 +0 0.00% 1,819
2019-10-09 2019-10-04 3.338 545 +0 0.00% 1,819
2019-10-08 2019-10-03 3.375 545 +0 0.00% 1,839
2019-10-04 2019-10-02 3.412 545 +0 0.00% 1,859
2019-10-03 2019-09-30 3.449 545 +0 0.00% 1,879
2019-10-02 2019-09-27 3.522 545 +0 0.00% 1,919
2019-09-30 2019-09-26 3.522 545 +0 0.00% 1,919
2019-09-27 2019-09-25 3.559 545 +0 0.00% 1,939
2019-09-26 2019-09-24 3.595 545 +0 0.00% 1,959
2019-09-25 2019-09-23 3.559 545 +0 0.00% 1,939
2019-09-24 2019-09-20 3.595 545 +0 0.00% 1,959
2019-09-23 2019-09-19 3.595 545 +0 0.00% 1,959
2019-09-20 2019-09-18 3.595 545 +0 0.00% 1,959
2019-09-19 2019-09-17 3.559 545 +0 0.00% 1,939
2019-09-18 2019-09-16 3.632 545 +0 0.00% 1,979
2019-09-17 2019-09-13 3.669 545 +0 0.00% 1,999
2019-09-16 2019-09-12 3.595 545 +0 0.00% 1,959
2019-09-13 2019-09-11 3.742 545 +0 0.00% 2,039
2019-09-12 2019-09-10 3.485 545 +0 0.00% 1,899
2019-09-11 2019-09-09 3.449 545 +0 0.00% 1,879
2019-09-10 2019-09-06 3.449 545 +0 0.00% 1,879
2019-09-09 2019-09-05 3.449 545 +0 0.00% 1,879
2019-09-06 2019-09-04 3.485 545 +0 0.00% 1,899
2019-09-05 2019-09-03 3.449 545 +0 0.00% 1,879
2019-09-04 2019-09-02 3.485 545 +0 0.00% 1,899
2019-09-03 2019-08-30 3.449 545 +0 0.00% 1,879
2019-09-02 2019-08-29 3.485 545 +0 0.00% 1,899
2019-08-30 2019-08-28 3.449 545 +0 0.00% 1,879
2019-08-29 2019-08-27 3.449 545 +0 0.00% 1,879
2019-08-28 2019-08-26 3.522 545 +0 0.00% 1,919
2019-08-27 2019-08-23 3.669 545 +0 0.00% 1,999
2019-08-26 2019-08-22 3.632 545 +0 0.00% 1,979
2019-08-23 2019-08-21 3.779 545 +0 0.00% 2,059
2019-08-22 2019-08-20 3.815 545 +0 0.00% 2,079
2019-08-21 2019-08-19 3.852 545 +0 0.00% 2,099
2019-08-20 2019-08-16 3.742 545 +0 0.00% 2,039
2019-08-19 2019-08-15 3.669 545 +0 0.00% 1,999
2019-08-16 2019-08-14 3.669 545 +0 0.00% 1,999
2019-08-15 2019-08-13 3.559 545 +0 0.00% 1,939
2019-08-14 2019-08-12 3.632 545 +0 0.00% 1,979
2019-08-13 2019-08-09 3.779 545 +0 0.00% 2,059
2019-08-12 2019-08-08 3.779 545 +0 0.00% 2,059
2019-08-09 2019-08-07 3.705 545 +0 0.00% 2,019
2019-08-08 2019-08-06 3.742 545 +0 0.00% 2,039
2019-08-07 2019-08-05 3.705 545 +0 0.00% 2,019
2019-08-06 2019-08-02 3.742 545 +0 0.00% 2,039
2019-08-05 2019-08-01 3.815 545 +0 0.00% 2,079
2019-08-02 2019-07-31 3.815 545 +0 0.00% 2,079
2019-08-01 2019-07-30 3.852 545 +0 0.00% 2,099
2019-07-31 2019-07-29 3.779 545 +0 0.00% 2,059
2019-07-30 2019-07-26 3.999 545 +0 0.00% 2,179
2019-07-29 2019-07-25 4.036 545 +0 0.00% 2,199
2019-07-26 2019-07-24 4.036 545 +0 0.00% 2,199
2019-07-25 2019-07-23 4.072 545 +0 0.00% 2,219
2019-07-24 2019-07-22 4.072 545 +0 0.00% 2,219
2019-07-23 2019-07-19 4.329 545 +0 0.00% 2,359
2019-07-22 2019-07-18 4.329 545 +0 0.00% 2,359
2019-07-19 2019-07-17 4.402 545 +0 0.00% 2,399
2019-07-18 2019-07-16 4.402 545 +0 0.00% 2,399
2019-07-17 2019-07-15 3.999 545 +0 0.00% 2,179
2019-07-16 2019-07-12 4.036 545 +0 0.00% 2,199
2019-07-15 2019-07-11 4.036 545 +0 0.00% 2,199
2019-07-12 2019-07-10 4.072 545 +0 0.00% 2,219
2019-07-11 2019-07-09 4.072 545 +0 0.00% 2,219
2019-07-10 2019-07-08 4.109 545 +0 0.00% 2,239
2019-07-09 2019-07-05 4.748 545 +0 0.00% 2,588
2019-07-08 2019-07-04 4.826 545 +31 0.00% 2,630
2019-07-05 2019-07-03 4.787 514 +0 0.00% 2,461
2019-07-04 2019-07-02 4.631 514 +0 0.00% 2,381
2019-07-03 2019-06-28 4.554 514 +0 0.00% 2,341
2019-07-02 2019-06-27 4.515 514 +0 0.00% 2,321
2019-06-28 2019-06-26 4.476 514 +0 0.00% 2,301
2019-06-27 2019-06-25 4.476 514 +0 0.00% 2,301
2019-06-26 2019-06-24 4.476 514 +0 0.00% 2,301
2019-06-25 2019-06-21 4.476 514 +0 0.00% 2,301
2019-06-24 2019-06-20 4.515 514 +0 0.00% 2,321
2019-06-21 2019-06-19 4.359 514 +0 0.00% 2,241
2019-06-20 2019-06-18 4.320 514 +0 0.00% 2,221
2019-06-19 2019-06-17 4.359 514 +0 0.00% 2,241
2019-06-18 2019-06-14 4.359 514 +0 0.00% 2,241
2019-06-17 2019-06-13 4.437 514 +0 0.00% 2,281
2019-06-14 2019-06-12 4.281 514 +0 0.00% 2,201
2019-06-13 2019-06-11 4.320 514 +0 0.00% 2,221
2019-06-12 2019-06-10 4.359 514 +0 0.00% 2,241
2019-06-11 2019-06-06 4.281 514 +0 0.00% 2,201
2019-06-10 2019-06-05 4.203 514 +0 0.00% 2,160
2019-06-06 2019-06-04 4.164 514 +0 0.00% 2,140
2019-06-05 2019-06-03 4.125 514 +0 0.00% 2,120
2019-06-04 2019-05-31 4.320 514 +0 0.00% 2,221
2019-06-03 2019-05-30 4.359 514 +0 0.00% 2,241
2019-05-31 2019-05-29 4.281 514 +0 0.00% 2,201
2019-05-30 2019-05-28 4.320 514 +0 0.00% 2,221
2019-05-29 2019-05-27 4.359 514 +0 0.00% 2,241
2019-05-28 2019-05-24 4.359 514 +0 0.00% 2,241
2019-05-27 2019-05-23 4.398 514 +0 0.00% 2,261
2019-05-24 2019-05-22 4.554 514 +0 0.00% 2,341
2019-05-23 2019-05-21 4.515 514 +0 0.00% 2,321
2019-05-22 2019-05-20 4.515 514 +0 0.00% 2,321
2019-05-21 2019-05-17 4.670 514 +0 0.00% 2,401
2019-05-20 2019-05-16 4.631 514 +0 0.00% 2,381
2019-05-17 2019-05-15 4.670 514 +0 0.00% 2,401
2019-05-16 2019-05-14 4.631 514 +0 0.00% 2,381
2019-05-15 2019-05-10 4.748 514 +0 0.00% 2,441
2019-05-14 2019-05-09 4.748 514 +0 0.00% 2,441
2019-05-10 2019-05-08 4.982 514 +0 0.00% 2,561
2019-05-09 2019-05-07 5.060 514 +0 0.00% 2,601
2019-05-08 2019-05-06 5.254 514 +0 0.00% 2,701
2019-05-07 2019-05-03 5.527 514 +0 0.00% 2,841
2019-05-06 2019-05-02 5.371 514 +0 0.00% 2,761
2019-05-03 2019-04-30 5.410 514 +0 0.00% 2,781
2019-05-02 2019-04-29 5.527 514 +0 0.00% 2,841
2019-04-30 2019-04-26 5.488 514 +0 0.00% 2,821
2019-04-29 2019-04-25 5.488 514 +0 0.00% 2,821
2019-04-26 2019-04-24 5.410 514 +0 0.00% 2,781
2019-04-25 2019-04-23 5.410 514 +0 0.00% 2,781
2019-04-24 2019-04-18 5.254 514 +0 0.00% 2,701
2019-04-23 2019-04-17 5.449 514 +0 0.00% 2,801
2019-04-18 2019-04-16 5.176 514 +0 0.00% 2,661
2019-04-17 2019-04-15 5.176 514 +0 0.00% 2,661
2019-04-16 2019-04-12 5.060 514 +0 0.00% 2,601
2019-04-15 2019-04-11 5.098 514 +0 0.00% 2,621
2019-04-12 2019-04-10 5.215 514 +0 0.00% 2,681
2019-04-11 2019-04-09 5.137 514 +0 0.00% 2,641
2019-04-10 2019-04-08 5.098 514 +0 0.00% 2,621
2019-04-09 2019-04-04 5.098 514 +0 0.00% 2,621
2019-04-08 2019-04-03 5.176 514 +0 0.00% 2,661
2019-04-04 2019-04-02 5.060 514 +0 0.00% 2,601
2019-04-03 2019-04-01 5.137 514 +0 0.00% 2,641
2019-04-02 2019-03-29 5.021 514 +0 0.00% 2,581
2019-04-01 2019-03-28 5.176 514 +0 0.00% 2,661
2019-03-29 2019-03-27 5.137 514 +0 0.00% 2,641
2019-03-28 2019-03-26 5.137 514 +0 0.00% 2,641
2019-03-27 2019-03-25 5.137 514 +0 0.00% 2,641
2019-03-26 2019-03-22 5.332 514 +0 0.00% 2,741
2019-03-25 2019-03-21 5.254 514 +0 0.00% 2,701
2019-03-22 2019-03-20 5.643 514 +0 0.00% 2,901
2019-03-21 2019-03-19 5.604 514 +0 0.00% 2,881
2019-03-20 2019-03-18 5.565 514 +0 0.00% 2,861
2019-03-19 2019-03-15 4.943 514 +0 0.00% 2,541
2019-03-18 2019-03-14 4.592 514 +0 0.00% 2,361
2019-03-15 2019-03-13 4.709 514 +0 0.00% 2,421
2019-03-14 2019-03-12 4.787 514 +0 0.00% 2,461
2019-03-13 2019-03-11 4.904 514 +0 0.00% 2,521
2019-03-12 2019-03-08 4.787 514 +0 0.00% 2,461
2019-03-11 2019-03-07 4.865 514 +0 0.00% 2,501
2019-03-08 2019-03-06 4.904 514 +0 0.00% 2,521
2019-03-07 2019-03-05 4.865 514 +0 0.00% 2,501
2019-03-06 2019-03-04 4.748 514 +0 0.00% 2,441
2019-03-05 2019-03-01 4.748 514 +0 0.00% 2,441
2019-03-04 2019-02-28 4.670 514 +0 0.00% 2,401
2019-03-01 2019-02-27 4.670 514 +0 0.00% 2,401
2019-02-28 2019-02-26 4.631 514 +0 0.00% 2,381
2019-02-27 2019-02-25 4.709 514 +0 0.00% 2,421
2019-02-26 2019-02-22 4.631 514 +0 0.00% 2,381
2019-02-25 2019-02-21 4.554 514 +0 0.00% 2,341
2019-02-22 2019-02-20 4.476 514 +0 0.00% 2,301
2019-02-21 2019-02-19 4.398 514 +0 0.00% 2,261
2019-02-20 2019-02-18 4.359 514 +0 0.00% 2,241
2019-02-19 2019-02-15 4.203 514 +0 0.00% 2,160
2019-02-18 2019-02-14 4.203 514 +0 0.00% 2,160
2019-02-15 2019-02-13 4.087 514 +0 0.00% 2,100
2019-02-14 2019-02-12 4.203 514 +0 0.00% 2,160
2019-02-13 2019-02-11 4.203 514 +0 0.00% 2,160
2019-02-12 2019-02-08 4.242 514 +0 0.00% 2,181
2019-02-11 2019-02-04 4.242 514 +0 0.00% 2,181
2019-02-08 2019-01-31 4.125 514 +0 0.00% 2,120
2019-02-01 2019-01-30 4.048 514 +0 0.00% 2,080
2019-01-31 2019-01-29 4.087 514 +0 0.00% 2,100
2019-01-30 2019-01-28 4.048 514 +0 0.00% 2,080
2019-01-29 2019-01-25 4.125 514 +0 0.00% 2,120
2019-01-28 2019-01-24 4.164 514 +0 0.00% 2,140
2019-01-25 2019-01-23 4.203 514 +0 0.00% 2,160
2019-01-24 2019-01-22 4.203 514 +0 0.00% 2,160
2019-01-23 2019-01-21 4.359 514 +0 0.00% 2,241
2019-01-22 2019-01-18 4.398 514 +0 0.00% 2,261
2019-01-21 2019-01-17 4.398 514 +0 0.00% 2,261
2019-01-18 2019-01-16 4.164 514 +0 0.00% 2,140
2019-01-17 2019-01-15 4.125 514 +0 0.00% 2,120
2019-01-16 2019-01-14 4.125 514 +0 0.00% 2,120
2019-01-15 2019-01-11 4.087 514 +0 0.00% 2,100
2019-01-14 2019-01-10 4.087 514 +0 0.00% 2,100
2019-01-11 2019-01-09 4.125 514 +0 0.00% 2,120
2019-01-10 2019-01-08 4.125 514 +0 0.00% 2,120
2019-01-09 2019-01-07 4.164 514 +0 0.00% 2,140
2019-01-08 2019-01-04 4.125 514 +0 0.00% 2,120
2019-01-07 2019-01-03 4.048 514 +0 0.00% 2,080
2019-01-04 2019-01-02 4.087 514 +0 0.00% 2,100
2019-01-03 2018-12-31 4.087 514 +0 0.00% 2,100
2019-01-02 2018-12-27 4.164 514 +0 0.00% 2,140
2018-12-28 2018-12-24 4.203 514 +0 0.00% 2,160
2018-12-27 2018-12-20 4.164 514 +0 0.00% 2,140
2018-12-21 2018-12-19 4.281 514 +0 0.00% 2,201
2018-12-20 2018-12-18 4.203 514 +0 0.00% 2,160
2018-12-19 2018-12-17 4.281 514 +0 0.00% 2,201
2018-12-18 2018-12-14 4.203 514 +0 0.00% 2,160
2018-12-17 2018-12-13 4.048 514 +0 0.00% 2,080
2018-12-14 2018-12-12 3.970 514 +0 0.00% 2,040
2018-12-13 2018-12-11 3.892 514 +0 0.00% 2,000
2018-12-12 2018-12-10 3.892 514 +0 0.00% 2,000
2018-12-11 2018-12-07 3.931 514 +0 0.00% 2,020
2018-12-10 2018-12-06 3.853 514 +0 0.00% 1,980
2018-12-07 2018-12-05 3.892 514 +0 0.00% 2,000
2018-12-06 2018-12-04 4.009 514 +0 0.00% 2,060
2018-12-05 2018-12-03 4.164 514 +0 0.00% 2,140
2018-12-04 2018-11-30 4.125 514 +0 0.00% 2,120
2018-12-03 2018-11-29 3.853 514 +0 0.00% 1,980
2018-11-30 2018-11-28 4.009 514 +0 0.00% 2,060
2018-11-29 2018-11-27 4.087 514 +0 0.00% 2,100
2018-11-28 2018-11-26 4.164 514 +0 0.00% 2,140
2018-11-27 2018-11-23 4.125 514 +0 0.00% 2,120
2018-11-26 2018-11-22 4.125 514 +0 0.00% 2,120
2018-11-23 2018-11-21 4.203 514 +0 0.00% 2,160
2018-11-22 2018-11-20 4.398 514 +0 0.00% 2,261
2018-11-21 2018-11-19 4.476 514 +0 0.00% 2,301
2018-11-20 2018-11-16 4.554 514 +0 0.00% 2,341
2018-11-19 2018-11-15 4.631 514 +0 0.00% 2,381
2018-11-16 2018-11-14 4.709 514 +0 0.00% 2,421
2018-11-15 2018-11-13 4.709 514 +0 0.00% 2,421
2018-11-14 2018-11-12 4.826 514 +0 0.00% 2,481
2018-11-13 2018-11-09 4.826 514 +0 0.00% 2,481
2018-11-12 2018-11-08 4.826 514 +0 0.00% 2,481
2018-11-09 2018-11-07 4.826 514 +0 0.00% 2,481
2018-11-08 2018-11-06 4.826 514 +0 0.00% 2,481
2018-11-07 2018-11-05 4.865 514 +0 0.00% 2,501
2018-11-06 2018-11-02 4.943 514 +0 0.00% 2,541
2018-11-05 2018-11-01 4.943 514 +0 0.00% 2,541
2018-11-02 2018-10-31 4.904 514 +0 0.00% 2,521
2018-11-01 2018-10-30 4.787 514 +0 0.00% 2,461
2018-10-31 2018-10-29 4.943 514 +0 0.00% 2,541
2018-10-30 2018-10-26 4.943 514 +0 0.00% 2,541
2018-10-29 2018-10-25 4.865 514 +0 0.00% 2,501
2018-10-26 2018-10-24 4.904 514 +0 0.00% 2,521
2018-10-25 2018-10-23 4.709 514 +0 0.00% 2,421
2018-10-24 2018-10-22 4.670 514 +0 0.00% 2,401
2018-10-23 2018-10-19 4.592 514 +0 0.00% 2,361
2018-10-22 2018-10-18 4.554 514 +0 0.00% 2,341
2018-10-19 2018-10-16 4.515 514 +0 0.00% 2,321
2018-10-18 2018-10-15 4.398 514 +0 0.00% 2,261
2018-10-16 2018-10-12 4.359 514 +0 0.00% 2,241
2018-10-15 2018-10-11 4.242 514 +0 0.00% 2,181
2018-10-12 2018-10-10 4.437 514 +0 0.00% 2,281
2018-10-11 2018-10-09 4.437 514 +0 0.00% 2,281
2018-10-10 2018-10-08 4.437 514 +0 0.00% 2,281
2018-10-09 2018-10-05 4.398 514 +0 0.00% 2,261
2018-10-08 2018-10-04 4.554 514 +0 0.00% 2,341
2018-10-05 2018-10-03 4.554 514 +0 0.00% 2,341
2018-10-04 2018-10-02 4.592 514 +0 0.00% 2,361
2018-10-03 2018-09-28 4.592 514 +0 0.00% 2,361
2018-10-02 2018-09-27 4.437 514 +0 0.00% 2,281
2018-09-28 2018-09-26 4.125 514 +0 0.00% 2,120
2018-09-27 2018-09-24 4.125 514 +0 0.00% 2,120
2018-09-26 2018-09-21 4.164 514 +0 0.00% 2,140
2018-09-24 2018-09-20 4.048 514 +0 0.00% 2,080
2018-09-21 2018-09-19 4.048 514 +0 0.00% 2,080
2018-09-20 2018-09-18 4.087 514 +0 0.00% 2,100
2018-09-19 2018-09-17 4.087 514 +0 0.00% 2,100
2018-09-18 2018-09-14 4.203 514 +0 0.00% 2,160
2018-09-17 2018-09-13 4.125 514 +0 0.00% 2,120
2018-09-14 2018-09-12 4.009 514 +0 0.00% 2,060
2018-09-13 2018-09-11 4.125 514 +0 0.00% 2,120
2018-09-12 2018-09-10 4.320 514 +0 0.00% 2,221
2018-09-11 2018-09-07 4.281 514 +0 0.00% 2,201
2018-09-10 2018-09-06 4.125 514 +0 0.00% 2,120
2018-09-07 2018-09-05 4.048 514 +0 0.00% 2,080
2018-09-06 2018-09-04 4.009 514 +0 0.00% 2,060
2018-09-05 2018-09-03 3.892 514 +0 0.00% 2,000
2018-09-04 2018-08-31 3.892 514 +0 0.00% 2,000
2018-09-03 2018-08-30 3.814 514 +0 0.00% 1,960
2018-08-31 2018-08-29 3.892 514 +0 0.00% 2,000
2018-08-30 2018-08-28 3.775 514 +0 0.00% 1,940
2018-08-29 2018-08-27 3.814 514 +0 0.00% 1,960
2018-08-28 2018-08-24 3.775 514 +0 0.00% 1,940
2018-08-27 2018-08-23 3.853 514 +0 0.00% 1,980
2018-08-24 2018-08-22 3.658 514 +0 0.00% 1,880
2018-08-23 2018-08-21 3.658 514 +0 0.00% 1,880
2018-08-22 2018-08-20 3.620 514 +0 0.00% 1,860
2018-08-21 2018-08-17 3.736 514 +0 0.00% 1,920
2018-08-20 2018-08-16 3.853 514 +0 0.00% 1,980
2018-08-17 2018-08-15 3.736 514 +0 0.00% 1,920
2018-08-16 2018-08-14 3.775 514 +0 0.00% 1,940
2018-08-15 2018-08-13 3.892 514 +0 0.00% 2,000
2018-08-14 2018-08-10 3.892 514 +0 0.00% 2,000
2018-08-13 2018-08-09 3.853 514 +0 0.00% 1,980
2018-08-10 2018-08-08 3.775 514 +0 0.00% 1,940
2018-08-09 2018-08-07 3.931 514 +0 0.00% 2,020
2018-08-08 2018-08-06 3.892 514 +0 0.00% 2,000
2018-08-07 2018-08-03 3.931 514 +0 0.00% 2,020
2018-08-06 2018-08-02 3.970 514 +0 0.00% 2,040
2018-08-03 2018-08-01 4.009 514 +0 0.00% 2,060
2018-08-02 2018-07-31 3.892 514 +0 0.00% 2,000
2018-08-01 2018-07-30 4.048 514 +0 0.00% 2,080
2018-07-31 2018-07-27 4.203 514 +0 0.00% 2,160
2018-07-30 2018-07-26 4.320 514 +0 0.00% 2,221
2018-07-27 2018-07-25 4.320 514 +0 0.00% 2,221
2018-07-26 2018-07-24 4.281 514 +0 0.00% 2,201
2018-07-25 2018-07-23 4.359 514 +0 0.00% 2,241
2018-07-24 2018-07-20 4.592 514 +0 0.00% 2,361
2018-07-23 2018-07-19 4.437 514 +0 0.00% 2,281
2018-07-20 2018-07-18 4.359 514 +0 0.00% 2,241
2018-07-19 2018-07-17 4.437 514 +0 0.00% 2,281
2018-07-18 2018-07-16 4.398 514 +0 0.00% 2,261
2018-07-17 2018-07-13 4.320 514 +0 0.00% 2,221
2018-07-16 2018-07-12 4.242 514 +0 0.00% 2,181
2018-07-13 2018-07-11 4.125 514 +0 0.00% 2,120
2018-07-12 2018-07-10 4.281 514 +0 0.00% 2,201
2018-07-11 2018-07-09 4.359 514 +0 0.00% 2,241
2018-07-10 2018-07-06 4.575 514 +0 0.00% 2,352
2018-07-09 2018-07-05 4.535 514 +11 0.00% 2,331
2018-07-06 2018-07-04 4.734 503 +0 0.00% 2,381
2018-07-05 2018-07-03 4.336 503 +0 0.00% 2,181
2018-07-04 2018-06-29 4.376 503 +0 0.00% 2,201
2018-07-03 2018-06-28 4.416 503 +0 0.00% 2,221
2018-06-29 2018-06-27 4.376 503 +0 0.00% 2,201
2018-06-28 2018-06-26 4.336 503 +0 0.00% 2,181
2018-06-27 2018-06-25 4.575 503 +0 0.00% 2,301
2018-06-26 2018-06-22 4.774 503 +0 0.00% 2,401
2018-06-25 2018-06-21 4.854 503 +0 0.00% 2,441
2018-06-22 2018-06-20 4.854 503 +0 0.00% 2,441
2018-06-21 2018-06-19 4.854 503 +0 0.00% 2,441
2018-06-20 2018-06-15 5.132 503 +0 0.00% 2,581
2018-06-19 2018-06-14 5.252 503 +0 0.00% 2,642
2018-06-15 2018-06-13 5.212 503 +0 0.00% 2,622
2018-06-14 2018-06-12 5.331 503 +0 0.00% 2,682
2018-06-13 2018-06-11 5.649 503 +0 0.00% 2,842
2018-06-12 2018-06-08 5.769 503 +0 0.00% 2,902
2018-06-11 2018-06-07 5.689 503 +0 0.00% 2,862
2018-06-08 2018-06-06 5.769 503 +0 0.00% 2,902
2018-06-07 2018-06-05 5.649 503 +0 0.00% 2,842
2018-06-06 2018-06-04 5.848 503 +0 0.00% 2,942
2018-06-05 2018-06-01 5.848 503 +0 0.00% 2,942
2018-06-04 2018-05-31 5.729 503 +0 0.00% 2,882
2018-06-01 2018-05-30 5.689 503 +0 0.00% 2,862
2018-05-31 2018-05-29 5.729 503 +0 0.00% 2,882
2018-05-30 2018-05-28 5.689 503 +0 0.00% 2,862
2018-05-29 2018-05-25 5.809 503 +0 0.00% 2,922
2018-05-28 2018-05-24 5.729 503 +0 0.00% 2,882
2018-05-25 2018-05-23 5.888 503 +0 0.00% 2,962
2018-05-24 2018-05-21 5.848 503 +0 0.00% 2,942
2018-05-23 2018-05-18 5.689 503 +0 0.00% 2,862
2018-05-21 2018-05-17 5.729 503 +0 0.00% 2,882
2018-05-18 2018-05-16 5.490 503 +0 0.00% 2,762
2018-05-17 2018-05-15 5.291 503 +0 0.00% 2,662
2018-05-16 2018-05-14 5.291 503 +0 0.00% 2,662
2018-05-15 2018-05-11 5.092 503 +0 0.00% 2,561
2018-05-14 2018-05-10 5.013 503 +0 0.00% 2,521
2018-05-11 2018-05-09 4.973 503 +0 0.00% 2,501
2018-05-10 2018-05-08 4.973 503 +0 0.00% 2,501
2018-05-09 2018-05-07 5.053 503 +0 0.00% 2,541
2018-05-08 2018-05-04 5.013 503 +0 0.00% 2,521
2018-05-07 2018-05-03 4.854 503 +0 0.00% 2,441
2018-05-04 2018-05-02 4.854 503 +0 0.00% 2,441
2018-05-03 2018-04-30 5.013 503 +0 0.00% 2,521
2018-05-02 2018-04-27 5.013 503 +0 0.00% 2,521
2018-04-30 2018-04-26 4.973 503 +0 0.00% 2,501
2018-04-27 2018-04-25 5.132 503 +0 0.00% 2,581
2018-04-26 2018-04-24 5.053 503 +0 0.00% 2,541
2018-04-25 2018-04-23 5.132 503 +0 0.00% 2,581
2018-04-24 2018-04-20 5.092 503 +0 0.00% 2,561
2018-04-23 2018-04-19 5.172 503 +0 0.00% 2,601
2018-04-20 2018-04-18 5.053 503 +0 0.00% 2,541
2018-04-19 2018-04-17 5.172 503 +0 0.00% 2,601
2018-04-18 2018-04-16 5.291 503 +0 0.00% 2,662
2018-04-17 2018-04-13 5.450 503 +0 0.00% 2,742
2018-04-16 2018-04-12 5.490 503 +0 0.00% 2,762
2018-04-13 2018-04-11 5.490 503 +0 0.00% 2,762
2018-04-12 2018-04-10 5.530 503 +0 0.00% 2,782
2018-04-11 2018-04-09 5.371 503 +0 0.00% 2,702
2018-04-10 2018-04-06 5.172 503 +0 0.00% 2,601
2018-04-09 2018-04-04 5.013 503 +0 0.00% 2,521
2018-04-06 2018-04-03 5.212 503 +0 0.00% 2,622
2018-04-04 2018-03-29 5.212 503 +0 0.00% 2,622
2018-04-03 2018-03-28 5.530 503 +0 0.00% 2,782
2018-03-29 2018-03-27 5.610 503 +0 0.00% 2,822
2018-03-28 2018-03-26 5.371 503 +0 0.00% 2,702
2018-03-27 2018-03-23 5.411 503 +0 0.00% 2,722
2018-03-26 2018-03-22 5.729 503 +0 0.00% 2,882
2018-03-23 2018-03-21 5.848 503 +0 0.00% 2,942
2018-03-22 2018-03-20 5.769 503 +0 0.00% 2,902
2018-03-21 2018-03-19 5.809 503 +0 0.00% 2,922
2018-03-20 2018-03-16 5.848 503 +0 0.00% 2,942
2018-03-19 2018-03-15 5.888 503 +0 0.00% 2,962
2018-03-16 2018-03-14 6.007 503 +0 0.00% 3,022
2018-03-15 2018-03-13 5.928 503 +0 0.00% 2,982
2018-03-14 2018-03-12 5.968 503 +0 0.00% 3,002
2018-03-13 2018-03-09 6.047 503 +0 0.00% 3,042
2018-03-12 2018-03-08 5.928 503 +0 0.00% 2,982
2018-03-09 2018-03-07 5.928 503 +0 0.00% 2,982
2018-03-08 2018-03-06 5.968 503 +0 0.00% 3,002
2018-03-07 2018-03-05 5.968 503 +0 0.00% 3,002
2018-03-06 2018-03-02 6.087 503 +0 0.00% 3,062
2018-03-05 2018-03-01 6.087 503 +0 0.00% 3,062
2018-03-02 2018-02-28 6.167 503 +0 0.00% 3,102
2018-03-01 2018-02-27 6.127 503 +0 0.00% 3,082
2018-02-28 2018-02-26 6.087 503 +0 0.00% 3,062
2018-02-27 2018-02-23 6.286 503 +0 0.00% 3,162
2018-02-26 2018-02-22 6.246 503 +0 0.00% 3,142
2018-02-23 2018-02-21 6.286 503 +0 0.00% 3,162
2018-02-22 2018-02-20 6.087 503 +0 0.00% 3,062
2018-02-21 2018-02-15 6.127 503 +0 0.00% 3,082
2018-02-20 2018-02-13 5.769 503 +0 0.00% 2,902
2018-02-14 2018-02-12 5.729 503 +0 0.00% 2,882
2018-02-13 2018-02-09 5.649 503 +0 0.00% 2,842
2018-02-12 2018-02-08 5.968 503 +0 0.00% 3,002
2018-02-09 2018-02-07 5.888 503 +0 0.00% 2,962
2018-02-08 2018-02-06 6.087 503 +0 0.00% 3,062
2018-02-07 2018-02-05 6.167 503 +0 0.00% 3,102
2018-02-06 2018-02-02 6.206 503 +0 0.00% 3,122
2018-02-05 2018-02-01 6.326 503 +0 0.00% 3,182
2018-02-02 2018-01-31 6.246 503 +0 0.00% 3,142
2018-02-01 2018-01-30 6.206 503 +0 0.00% 3,122
2018-01-31 2018-01-29 6.326 503 +0 0.00% 3,182
2018-01-30 2018-01-26 6.286 503 +0 0.00% 3,162
2018-01-29 2018-01-25 6.326 503 +0 0.00% 3,182
2018-01-26 2018-01-24 6.206 503 +0 0.00% 3,122
2018-01-25 2018-01-23 6.206 503 +0 0.00% 3,122
2018-01-24 2018-01-22 6.246 503 +0 0.00% 3,142
2018-01-23 2018-01-19 6.286 503 +0 0.00% 3,162
2018-01-22 2018-01-18 6.286 503 +0 0.00% 3,162
2018-01-19 2018-01-17 6.326 503 +0 0.00% 3,182
2018-01-18 2018-01-16 6.326 503 +0 0.00% 3,182
2018-01-17 2018-01-15 6.087 503 +0 0.00% 3,062
2018-01-16 2018-01-12 6.127 503 +0 0.00% 3,082
2018-01-15 2018-01-11 6.167 503 +0 0.00% 3,102
2018-01-12 2018-01-10 6.206 503 +0 0.00% 3,122
2018-01-11 2018-01-09 6.286 503 +0 0.00% 3,162
2018-01-10 2018-01-08 6.405 503 +0 0.00% 3,222
2018-01-09 2018-01-05 6.365 503 +0 0.00% 3,202
2018-01-08 2018-01-04 6.485 503 +0 0.00% 3,262
2018-01-05 2018-01-03 6.365 503 +0 0.00% 3,202
2018-01-04 2018-01-02 6.405 503 +0 0.00% 3,222
2018-01-03 2017-12-29 6.365 503 +0 0.00% 3,202
2018-01-02 2017-12-28 6.286 503 +0 0.00% 3,162
2017-12-29 2017-12-27 6.246 503 +0 0.00% 3,142
2017-12-28 2017-12-22 6.326 503 +0 0.00% 3,182
2017-12-27 2017-12-21 6.365 503 +0 0.00% 3,202
2017-12-22 2017-12-20 6.326 503 +0 0.00% 3,182
2017-12-21 2017-12-19 6.365 503 +0 0.00% 3,202
2017-12-20 2017-12-18 6.365 503 +0 0.00% 3,202
2017-12-19 2017-12-15 6.127 503 +0 0.00% 3,082
2017-12-18 2017-12-14 6.246 503 +0 0.00% 3,142
2017-12-15 2017-12-13 6.286 503 +0 0.00% 3,162
2017-12-14 2017-12-12 6.286 503 +0 0.00% 3,162
2017-12-13 2017-12-11 6.365 503 +0 0.00% 3,202
2017-12-12 2017-12-08 6.326 503 +0 0.00% 3,182
2017-12-11 2017-12-07 6.326 503 +0 0.00% 3,182
2017-12-08 2017-12-06 6.365 503 +0 0.00% 3,202
2017-12-07 2017-12-05 6.365 503 +0 0.00% 3,202
2017-12-06 2017-12-04 6.564 503 +0 0.00% 3,302
2017-12-05 2017-12-01 6.485 503 +0 0.00% 3,262
2017-12-04 2017-11-30 6.763 503 +0 0.00% 3,402
2017-12-01 2017-11-29 6.763 503 +0 0.00% 3,402
2017-11-30 2017-11-28 6.564 503 +0 0.00% 3,302
2017-11-29 2017-11-27 6.604 503 +0 0.00% 3,322
2017-11-28 2017-11-24 6.763 503 +0 0.00% 3,402
2017-11-27 2017-11-23 6.405 503 +0 0.00% 3,222
2017-11-24 2017-11-22 6.445 503 +0 0.00% 3,242
2017-11-23 2017-11-21 6.365 503 +0 0.00% 3,202
2017-11-22 2017-11-20 6.445 503 +0 0.00% 3,242
2017-11-21 2017-11-17 6.485 503 +0 0.00% 3,262
2017-11-20 2017-11-16 6.724 503 +0 0.00% 3,382
2017-11-17 2017-11-15 6.763 503 +0 0.00% 3,402
2017-11-16 2017-11-14 6.724 503 +0 0.00% 3,382
2017-11-15 2017-11-13 6.724 503 +0 0.00% 3,382
2017-11-14 2017-11-10 6.843 503 +0 0.00% 3,442
2017-11-13 2017-11-09 6.883 503 +0 0.00% 3,462
2017-11-10 2017-11-08 6.525 503 +0 0.00% 3,282
2017-11-09 2017-11-07 6.684 503 +0 0.00% 3,362
2017-11-08 2017-11-06 6.684 503 +0 0.00% 3,362
2017-11-07 2017-11-03 6.604 503 +0 0.00% 3,322
2017-11-06 2017-11-02 6.644 503 +0 0.00% 3,342
2017-11-03 2017-11-01 6.485 503 +0 0.00% 3,262
2017-11-02 2017-10-31 6.445 503 +0 0.00% 3,242
2017-11-01 2017-10-30 6.485 503 +0 0.00% 3,262
2017-10-31 2017-10-27 6.564 503 +0 0.00% 3,302
2017-10-30 2017-10-26 6.724 503 +0 0.00% 3,382
2017-10-27 2017-10-25 6.724 503 +0 0.00% 3,382
2017-10-26 2017-10-24 6.763 503 +0 0.00% 3,402
2017-10-25 2017-10-23 7.002 503 +0 0.00% 3,522
2017-10-24 2017-10-20 6.962 503 +0 0.00% 3,502
2017-10-23 2017-10-19 6.883 503 +0 0.00% 3,462
2017-10-20 2017-10-18 7.082 503 +0 0.00% 3,562
2017-10-19 2017-10-17 7.042 503 +0 0.00% 3,542
2017-10-18 2017-10-16 7.161 503 +0 0.00% 3,602
2017-10-17 2017-10-13 7.540 503 +0 0.00% 3,792
2017-10-16 2017-10-12 7.098 503 +4 0.00% 3,571
2017-10-13 2017-10-11 7.098 499 +0 0.00% 3,542
2017-10-12 2017-10-10 6.858 499 +0 0.00% 3,422
2017-10-11 2017-10-09 6.898 499 +0 0.00% 3,442
2017-10-10 2017-10-06 6.978 499 +0 0.00% 3,482
2017-10-09 2017-10-04 7.058 499 +0 0.00% 3,522
2017-10-06 2017-10-03 7.098 499 +0 0.00% 3,542
2017-10-04 2017-09-29 6.938 499 +0 0.00% 3,462
2017-10-03 2017-09-28 7.139 499 +0 0.00% 3,562
2017-09-29 2017-09-27 7.580 499 +0 0.00% 3,782
2017-09-28 2017-09-26 7.459 499 +0 0.00% 3,722
2017-09-27 2017-09-25 7.419 499 +0 0.00% 3,702
2017-09-26 2017-09-22 7.580 499 +0 0.00% 3,782
2017-09-25 2017-09-21 7.820 499 +0 0.00% 3,902
2017-09-22 2017-09-20 7.941 499 +0 0.00% 3,962
2017-09-21 2017-09-19 7.901 499 +0 0.00% 3,942
2017-09-20 2017-09-18 7.379 499 +0 0.00% 3,682
2017-09-19 2017-09-15 7.459 499 +0 0.00% 3,722
2017-09-18 2017-09-14 7.419 499 +0 0.00% 3,702
2017-09-15 2017-09-13 7.219 499 +0 0.00% 3,602
2017-09-14 2017-09-12 7.299 499 +0 0.00% 3,642
2017-09-13 2017-09-11 6.778 499 +0 0.00% 3,382
2017-09-12 2017-09-08 6.697 499 +0 0.00% 3,342
2017-09-11 2017-09-07 6.738 499 +0 0.00% 3,362
2017-09-08 2017-09-06 6.537 499 +0 0.00% 3,262
2017-09-07 2017-09-05 6.417 499 +0 0.00% 3,202
2017-09-06 2017-09-04 6.417 499 +0 0.00% 3,202
2017-09-05 2017-09-01 6.417 499 +0 0.00% 3,202
2017-09-04 2017-08-31 6.176 499 +0 0.00% 3,082
2017-09-01 2017-08-30 6.176 499 +0 0.00% 3,082
2017-08-31 2017-08-29 6.296 499 +0 0.00% 3,142
2017-08-30 2017-08-28 6.296 499 +0 0.00% 3,142
2017-08-29 2017-08-25 6.336 499 +0 0.00% 3,162
2017-08-28 2017-08-24 6.577 499 +0 0.00% 3,282
2017-08-25 2017-08-22 6.657 499 +0 0.00% 3,322
2017-08-24 2017-08-21 6.176 499 +0 0.00% 3,082
2017-08-22 2017-08-18 6.256 499 +0 0.00% 3,122
2017-08-21 2017-08-17 6.256 499 +0 0.00% 3,122
2017-08-18 2017-08-16 5.575 499 +0 0.00% 2,782
2017-08-17 2017-08-15 4.973 499 +0 0.00% 2,481
2017-08-16 2017-08-14 4.853 499 +0 0.00% 2,421
2017-08-15 2017-08-11 4.652 499 +0 0.00% 2,321
2017-08-14 2017-08-10 4.853 499 +0 0.00% 2,421
2017-08-11 2017-08-09 4.933 499 +0 0.00% 2,461
2017-08-10 2017-08-08 4.933 499 +0 0.00% 2,461
2017-08-09 2017-08-07 5.093 499 +0 0.00% 2,542
2017-08-08 2017-08-04 4.973 499 +0 0.00% 2,481
2017-08-07 2017-08-03 4.893 499 +0 0.00% 2,441
2017-08-04 2017-08-02 4.732 499 +0 0.00% 2,361
2017-08-03 2017-08-01 4.772 499 +0 0.00% 2,381
2017-08-02 2017-07-31 4.492 499 +0 0.00% 2,241
2017-08-01 2017-07-28 4.452 499 +0 0.00% 2,221
2017-07-31 2017-07-27 4.492 499 +0 0.00% 2,241
2017-07-28 2017-07-26 4.532 499 +0 0.00% 2,261
2017-07-27 2017-07-25 4.452 499 +0 0.00% 2,221
2017-07-26 2017-07-24 4.572 499 +0 0.00% 2,281
2017-07-25 2017-07-21 4.572 499 +0 0.00% 2,281
2017-07-24 2017-07-20 4.572 499 +0 0.00% 2,281
2017-07-21 2017-07-19 4.612 499 +0 0.00% 2,301
2017-07-20 2017-07-18 4.371 499 +0 0.00% 2,181
2017-07-19 2017-07-17 4.411 499 +0 0.00% 2,201
2017-07-18 2017-07-14 4.572 499 +0 0.00% 2,281
2017-07-17 2017-07-13 4.532 499 +0 0.00% 2,261
2017-07-14 2017-07-12 4.853 499 +0 0.00% 2,421
2017-07-13 2017-07-11 5.013 499 +0 0.00% 2,502
2017-07-12 2017-07-10 4.853 499 +0 0.00% 2,421
2017-07-11 2017-07-07 4.813 499 +0 0.00% 2,401
2017-07-10 2017-07-06 4.692 499 +0 0.00% 2,341
2017-07-07 2017-07-05 4.732 499 +0 0.00% 2,361
2017-07-06 2017-07-04 4.732 499 +0 0.00% 2,361
2017-07-05 2017-07-03 4.732 499 +0 0.00% 2,361
2017-07-04 2017-06-30 4.853 499 +0 0.00% 2,421
2017-07-03 2017-06-29 4.893 499 +0 0.00% 2,441
2017-06-30 2017-06-28 4.933 499 +0 0.00% 2,461
2017-06-29 2017-06-27 4.973 499 +0 0.00% 2,481
2017-06-28 2017-06-26 5.013 499 +0 0.00% 2,502
2017-06-27 2017-06-23 4.893 499 +0 0.00% 2,441
2017-06-26 2017-06-22 4.973 499 -6,483 0.00% 2,481
2015-10-12 2015-10-08 4.152 6,982 +103 0.00% 28,987
2015-06-15 2015-06-11 5.962 6,879 +70 0.00% 41,015
2014-10-13 2014-10-09 6.231 6,809 +68 0.00% 42,425
2014-06-12 2014-06-10 6.853 6,741 +40 0.00% 46,196
2013-12-11 2013-12-09 7.480 6,701 -5,743 0.00% 50,122
2013-11-21 2013-11-19 7.605 12,444 +11,965 0.00% 94,638
2013-10-11 2013-10-09 8.152 479 +8 0.00% 3,905
2013-05-31 2013-05-29 7.982 471 +5 0.00% 3,760
2013-01-23 2013-01-21 9.613 466 -23,301 0.00% 4,480
2013-01-18 2013-01-16 9.699 23,767 -23,302 0.00% 230,516
2013-01-16 2013-01-14 8.927 47,069 +46,603 0.01% 420,162
2012-12-14 2012-12-12 8.497 466 -2,330 0.00% 3,960
2012-12-11 2012-12-07 8.497 2,796 +2,330 0.00% 23,759
2012-10-16 2012-10-12 8.799 466 +9 0.00% 4,101
2012-06-08 2012-06-06 8.711 457 +12 0.00% 3,981
2012-01-18 2012-01-16 7.813 445 -2,228 0.00% 3,477
2012-01-16 2012-01-12 7.229 2,673 +2,228 0.00% 19,323
2011-09-19 2011-09-15 8.625 445 +21 0.00% 3,838
2011-07-19 2011-07-15 15.743 424 -2,122 0.00% 6,675
2011-07-15 2011-07-13 15.743 2,546 +2,122 0.00% 40,081
2011-07-13 2011-07-11 15.837 424 -2,122 0.00% 6,715
2011-06-24 2011-06-22 13.245 2,546 +2,122 0.00% 33,721
2011-05-23 2011-05-19 18.684 424 +9 0.00% 7,922
2011-01-07 2011-01-05 14.447 415 -8,307 0.00% 5,995
2011-01-05 2011-01-03 12.761 8,722 -8,306 0.00% 111,303
2011-01-03 2010-12-29 12.087 17,028 +8,306 0.00% 205,818
2010-12-29 2010-12-24 12.183 8,722 +8,307 0.00% 106,263
2010-12-13 2010-12-09 11.509 415 +415 0.00% 4,776
2010-11-04 2010-11-02 9.101 0 -4,153
2010-10-08 2010-10-06 9.005 4,153 +4,153 0.00% 37,398
2010-08-26 2010-08-24 7.657 0 -2,077
2010-08-24 2010-08-20 7.898 2,077 +2,077 0.00% 16,403
2010-08-10 2010-08-06 7.849 0 -62,298
2010-07-13 2010-07-09 7.320 62,298 -3,323 0.01% 455,999
2010-05-07 2010-05-05 6.453 65,621 -2,076 0.01% 423,442
2010-03-26 2010-03-24 6.694 67,697 -2,077 0.01% 453,138
2010-01-20 2010-01-18 6.790 69,774 +2,077 0.01% 473,761
2010-01-14 2010-01-12 7.079 67,697 +62,298 0.01% 479,218
2010-01-13 2010-01-11 6.983 5,399 +2,076 0.00% 37,699
2009-12-29 2009-12-24 5.490 3,323 -4,153 0.00% 18,242
2009-12-18 2009-12-16 5.442 7,476 +4,153 0.00% 40,681
2009-11-17 2009-11-13 7.464 3,323 +3,323 0.00% 24,803
2009-08-21 2009-08-19 6.597 0 -4,153
2009-08-19 2009-08-17 6.308 4,153 +4,153 0.00% 26,199
2009-08-17 2009-08-13 7.079 0 -4,153
2009-08-14 2009-08-12 7.127 4,153 +4,153 0.00% 29,599
2009-08-13 2009-08-11 7.609 0 -4,153
2009-08-12 2009-08-10 7.560 4,153 +4,153 0.00% 31,398
2009-08-11 2009-08-07 7.705 0 -4,153
2009-08-10 2009-08-06 7.609 4,153 +4,153 0.00% 31,598
2009-08-06 2009-08-04 7.127 0 -2,907
2009-08-05 2009-08-03 6.983 2,907 +2,907 0.00% 20,298
2009-08-03 2009-07-30 5.586 0 -6,230
2009-07-24 2009-07-22 5.393 6,230 +6,230 0.00% 33,601
2009-06-11 2009-06-09 4.864 0 -2,077
2009-06-03 2009-06-01 4.478 2,077 +2,077 0.00% 9,302
2009-03-31 2009-03-27 3.397 0 -10,383
2009-03-30 2009-03-26 3.586 10,383 +2,436 0.01% 37,234
2009-03-27 2009-03-25 3.712 7,947 +7,947 0.01% 29,498
2009-02-13 2009-02-11 5.725 0 -4,768
2009-02-09 2009-02-05 5.348 4,768 +4,768 0.00% 25,497
2009-01-20 2009-01-16 5.096 0 -4,768
2009-01-19 2009-01-15 5.096 4,768 +4,768 0.00% 24,297
2009-01-15 2009-01-13 5.662 0 -4,768
2009-01-14 2009-01-12 6.354 4,768 +4,768 0.00% 30,297
2007-06-26 2007-06-22 37.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top