History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-10-13 | 2025-10-09 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-10-10 | 2025-10-08 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-10-09 | 2025-10-06 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-10-08 | 2025-10-03 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-10-06 | 2025-10-02 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-10-03 | 2025-09-30 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-10-02 | 2025-09-29 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-09-30 | 2025-09-26 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-09-29 | 2025-09-25 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-09-26 | 2025-09-24 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-09-25 | 2025-09-23 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-09-24 | 2025-09-22 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-09-23 | 2025-09-19 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-09-22 | 2025-09-18 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-09-19 | 2025-09-17 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2025-09-18 | 2025-09-16 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-09-17 | 2025-09-15 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-09-16 | 2025-09-12 | 0.731 | 50,000 | +0 | 0.00% | 36,567 |
| 2025-09-15 | 2025-09-11 | 0.742 | 50,000 | +2,143 | 0.00% | 37,090 |
| 2025-09-12 | 2025-09-10 | 0.742 | 47,857 | +0 | 0.00% | 35,500 |
| 2025-09-11 | 2025-09-09 | 0.742 | 47,857 | +0 | 0.00% | 35,500 |
| 2025-09-10 | 2025-09-08 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-09-09 | 2025-09-05 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 47,857 | +0 | 0.00% | 36,500 |
| 2025-09-01 | 2025-08-28 | 0.763 | 47,857 | +0 | 0.00% | 36,500 |
| 2025-08-29 | 2025-08-27 | 0.763 | 47,857 | +0 | 0.00% | 36,500 |
| 2025-08-28 | 2025-08-26 | 0.763 | 47,857 | +0 | 0.00% | 36,500 |
| 2025-08-27 | 2025-08-25 | 0.763 | 47,857 | +0 | 0.00% | 36,500 |
| 2025-08-26 | 2025-08-22 | 0.752 | 47,857 | +0 | 0.00% | 36,000 |
| 2025-08-25 | 2025-08-21 | 0.752 | 47,857 | +0 | 0.00% | 36,000 |
| 2025-08-22 | 2025-08-20 | 0.752 | 47,857 | +0 | 0.00% | 36,000 |
| 2025-08-21 | 2025-08-19 | 0.752 | 47,857 | +0 | 0.00% | 36,000 |
| 2025-08-20 | 2025-08-18 | 0.752 | 47,857 | +0 | 0.00% | 36,000 |
| 2025-08-19 | 2025-08-15 | 0.752 | 47,857 | +0 | 0.00% | 36,000 |
| 2025-08-18 | 2025-08-14 | 0.752 | 47,857 | +0 | 0.00% | 36,000 |
| 2025-08-15 | 2025-08-13 | 0.742 | 47,857 | +0 | 0.00% | 35,500 |
| 2025-08-14 | 2025-08-12 | 0.742 | 47,857 | +0 | 0.00% | 35,500 |
| 2025-08-13 | 2025-08-11 | 0.742 | 47,857 | +0 | 0.00% | 35,500 |
| 2025-08-12 | 2025-08-08 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-08-07 | 2025-08-05 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-08-06 | 2025-08-04 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-08-05 | 2025-08-01 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-08-04 | 2025-07-31 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-08-01 | 2025-07-30 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-07-21 | 2025-07-17 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-07-18 | 2025-07-16 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-07-17 | 2025-07-15 | 0.710 | 47,857 | +0 | 0.00% | 34,000 |
| 2025-07-16 | 2025-07-14 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-07-15 | 2025-07-11 | 0.710 | 47,857 | +0 | 0.00% | 34,000 |
| 2025-07-14 | 2025-07-10 | 0.700 | 47,857 | +0 | 0.00% | 33,500 |
| 2025-07-11 | 2025-07-09 | 0.700 | 47,857 | +0 | 0.00% | 33,500 |
| 2025-07-10 | 2025-07-08 | 0.700 | 47,857 | +0 | 0.00% | 33,500 |
| 2025-07-09 | 2025-07-07 | 0.700 | 47,857 | +0 | 0.00% | 33,500 |
| 2025-07-08 | 2025-07-04 | 0.710 | 47,857 | +0 | 0.00% | 34,000 |
| 2025-07-07 | 2025-07-03 | 0.710 | 47,857 | +0 | 0.00% | 34,000 |
| 2025-07-04 | 2025-07-02 | 0.700 | 47,857 | -11,486 | 0.00% | 33,500 |
| 2025-06-27 | 2025-06-25 | 0.819 | 59,343 | +4,065 | 0.00% | 48,588 |
| 2025-05-20 | 2025-05-16 | 0.774 | 55,278 | -71,327 | 0.00% | 42,780 |
| 2025-05-19 | 2025-05-15 | 0.763 | 126,605 | +71,327 | 0.01% | 96,560 |
| 2025-04-23 | 2025-04-17 | 0.684 | 55,278 | -35,664 | 0.00% | 37,820 |
| 2025-04-22 | 2025-04-16 | 0.662 | 90,942 | +35,664 | 0.00% | 60,180 |
| 2025-04-10 | 2025-04-08 | 0.639 | 55,278 | -53,495 | 0.00% | 35,340 |
| 2025-04-09 | 2025-04-07 | 0.628 | 108,773 | +53,495 | 0.01% | 68,320 |
| 2025-04-02 | 2025-03-31 | 0.751 | 55,278 | -78,460 | 0.00% | 41,540 |
| 2025-04-01 | 2025-03-28 | 0.740 | 133,738 | +78,460 | 0.01% | 99,000 |
| 2025-03-26 | 2025-03-24 | 0.763 | 55,278 | -28,531 | 0.00% | 42,160 |
| 2025-03-25 | 2025-03-21 | 0.740 | 83,809 | +28,531 | 0.00% | 62,040 |
| 2025-03-24 | 2025-03-20 | 0.785 | 55,278 | -23,181 | 0.00% | 43,400 |
| 2025-03-21 | 2025-03-19 | 0.796 | 78,459 | +23,181 | 0.00% | 62,480 |
| 2025-03-03 | 2025-02-27 | 0.785 | 55,278 | -46,363 | 0.00% | 43,400 |
| 2025-02-28 | 2025-02-26 | 0.763 | 101,641 | -24,964 | 0.00% | 77,520 |
| 2025-02-27 | 2025-02-25 | 0.763 | 126,605 | +71,327 | 0.01% | 96,560 |
| 2025-02-24 | 2025-02-20 | 0.796 | 55,278 | -89,159 | 0.00% | 44,020 |
| 2025-02-20 | 2025-02-18 | 0.796 | 144,437 | +35,664 | 0.01% | 115,020 |
| 2025-02-19 | 2025-02-17 | 0.808 | 108,773 | +53,495 | 0.01% | 87,840 |
| 2025-02-13 | 2025-02-11 | 0.808 | 55,278 | -42,796 | 0.00% | 44,640 |
| 2025-02-07 | 2025-02-05 | 0.830 | 98,074 | -41,013 | 0.00% | 81,400 |
| 2025-01-24 | 2025-01-22 | 0.763 | 139,087 | -8,916 | 0.01% | 106,080 |
| 2025-01-23 | 2025-01-21 | 0.751 | 148,003 | +8,916 | 0.01% | 111,220 |
| 2025-01-16 | 2025-01-14 | 0.740 | 139,087 | -14,266 | 0.01% | 102,960 |
| 2025-01-15 | 2025-01-13 | 0.718 | 153,353 | -14,265 | 0.01% | 110,080 |
| 2025-01-14 | 2025-01-10 | 0.729 | 167,618 | +1,783 | 0.01% | 122,200 |
| 2025-01-13 | 2025-01-09 | 0.751 | 165,835 | +26,748 | 0.01% | 124,620 |
| 2024-12-30 | 2024-12-24 | 0.763 | 139,087 | -98,075 | 0.01% | 106,080 |
| 2024-12-27 | 2024-12-20 | 0.729 | 237,162 | +16,049 | 0.01% | 172,900 |
| 2024-12-23 | 2024-12-19 | 0.751 | 221,113 | -14,265 | 0.01% | 166,160 |
| 2024-12-20 | 2024-12-18 | 0.740 | 235,378 | +32,097 | 0.01% | 174,240 |
| 2024-12-19 | 2024-12-17 | 0.763 | 203,281 | -42,796 | 0.01% | 155,040 |
| 2024-12-17 | 2024-12-13 | 0.763 | 246,077 | +106,990 | 0.01% | 187,680 |
| 2024-12-05 | 2024-12-03 | 0.774 | 139,087 | -28,531 | 0.01% | 107,640 |
| 2024-12-04 | 2024-12-02 | 0.763 | 167,618 | +28,531 | 0.01% | 127,840 |
| 2024-12-02 | 2024-11-28 | 0.774 | 139,087 | -10,699 | 0.01% | 107,640 |
| 2024-11-29 | 2024-11-27 | 0.763 | 149,786 | -5,350 | 0.01% | 114,240 |
| 2024-11-28 | 2024-11-26 | 0.763 | 155,136 | -12,482 | 0.01% | 118,320 |
| 2024-11-26 | 2024-11-22 | 0.751 | 167,618 | +28,531 | 0.01% | 125,960 |
| 2024-11-21 | 2024-11-19 | 0.785 | 139,087 | -28,531 | 0.01% | 109,200 |
| 2024-11-20 | 2024-11-18 | 0.751 | 167,618 | +28,531 | 0.01% | 125,960 |
| 2024-11-19 | 2024-11-15 | 0.785 | 139,087 | -19,615 | 0.01% | 109,200 |
| 2024-11-18 | 2024-11-14 | 0.751 | 158,702 | +19,615 | 0.01% | 119,260 |
| 2024-11-15 | 2024-11-13 | 0.763 | 139,087 | -5,350 | 0.01% | 106,080 |
| 2024-11-14 | 2024-11-12 | 0.763 | 144,437 | +5,350 | 0.01% | 110,160 |
| 2024-10-22 | 2024-10-18 | 0.763 | 139,087 | -14,266 | 0.01% | 106,080 |
| 2024-10-21 | 2024-10-17 | 0.740 | 153,353 | +14,266 | 0.01% | 113,520 |
| 2024-10-18 | 2024-10-16 | 0.763 | 139,087 | -28,531 | 0.01% | 106,080 |
| 2024-10-17 | 2024-10-15 | 0.740 | 167,618 | +19,615 | 0.01% | 124,080 |
| 2024-10-16 | 2024-10-14 | 0.774 | 148,003 | +8,916 | 0.01% | 114,540 |
| 2024-10-10 | 2024-10-08 | 0.785 | 139,087 | -14,266 | 0.01% | 109,200 |
| 2024-09-23 | 2024-09-19 | 0.707 | 153,353 | -28,530 | 0.01% | 108,360 |
| 2024-09-19 | 2024-09-16 | 0.673 | 181,883 | +28,530 | 0.01% | 122,400 |
| 2024-09-05 | 2024-09-03 | 0.849 | 153,353 | +13,531 | 0.01% | 130,165 |
| 2024-08-30 | 2024-08-28 | 0.861 | 139,822 | -9,755 | 0.01% | 120,400 |
| 2024-08-29 | 2024-08-27 | 0.873 | 149,577 | +9,755 | 0.01% | 130,640 |
| 2024-06-28 | 2024-06-26 | 1.271 | 139,822 | +5,826 | 0.01% | 177,684 |
| 2024-06-05 | 2024-06-03 | 1.014 | 133,996 | -12,464 | 0.01% | 135,880 |
| 2024-06-04 | 2024-05-31 | 0.937 | 146,460 | +12,464 | 0.01% | 137,240 |
| 2024-05-29 | 2024-05-27 | 0.950 | 133,996 | -3,116 | 0.01% | 127,280 |
| 2024-05-28 | 2024-05-24 | 0.911 | 137,112 | -20,255 | 0.01% | 124,960 |
| 2024-05-27 | 2024-05-23 | 0.950 | 157,367 | +23,371 | 0.01% | 149,480 |
| 2024-05-24 | 2024-05-22 | 0.963 | 133,996 | -24,929 | 0.01% | 129,000 |
| 2024-05-23 | 2024-05-21 | 0.937 | 158,925 | +24,929 | 0.01% | 148,920 |
| 2024-05-17 | 2024-05-14 | 0.963 | 133,996 | -15,581 | 0.01% | 129,000 |
| 2024-05-10 | 2024-05-08 | 0.873 | 149,577 | +54,534 | 0.01% | 130,560 |
| 2024-05-09 | 2024-05-07 | 0.796 | 95,043 | -15,581 | 0.01% | 75,640 |
| 2024-05-08 | 2024-05-06 | 0.770 | 110,624 | +15,581 | 0.01% | 85,200 |
| 2024-05-03 | 2024-04-30 | 0.706 | 95,043 | -18,697 | 0.01% | 67,100 |
| 2024-05-02 | 2024-04-29 | 0.693 | 113,740 | +18,697 | 0.01% | 78,840 |
| 2024-04-25 | 2024-04-23 | 0.667 | 95,043 | +20,255 | 0.01% | 63,440 |
| 2024-03-21 | 2024-03-19 | 0.732 | 74,788 | +10,906 | 0.00% | 54,720 |
| 2024-02-08 | 2024-02-06 | 0.706 | 63,882 | -15,581 | 0.00% | 45,100 |
| 2024-02-07 | 2024-02-05 | 0.680 | 79,463 | +15,581 | 0.00% | 54,060 |
| 2024-02-05 | 2024-02-01 | 0.693 | 63,882 | -12,464 | 0.00% | 44,280 |
| 2024-02-02 | 2024-01-31 | 0.693 | 76,346 | -3,117 | 0.00% | 52,920 |
| 2024-02-01 | 2024-01-30 | 0.693 | 79,463 | +15,581 | 0.00% | 55,080 |
| 2024-01-25 | 2024-01-23 | 0.693 | 63,882 | -23,371 | 0.00% | 44,280 |
| 2024-01-24 | 2024-01-22 | 0.680 | 87,253 | +23,371 | 0.00% | 59,360 |
| 2024-01-15 | 2024-01-11 | 0.667 | 63,882 | -18,697 | 0.00% | 42,640 |
| 2024-01-12 | 2024-01-10 | 0.655 | 82,579 | +9,349 | 0.00% | 54,060 |
| 2024-01-11 | 2024-01-09 | 0.655 | 73,230 | +9,348 | 0.00% | 47,940 |
| 2023-12-11 | 2023-12-07 | 0.610 | 63,882 | -23,371 | 0.00% | 38,950 |
| 2023-12-07 | 2023-12-05 | 0.623 | 87,253 | -1,558 | 0.00% | 54,320 |
| 2023-12-05 | 2023-12-01 | 0.642 | 88,811 | +15,581 | 0.00% | 57,000 |
| 2023-12-04 | 2023-11-30 | 0.642 | 73,230 | -21,813 | 0.00% | 47,000 |
| 2023-12-01 | 2023-11-29 | 0.642 | 95,043 | +7,790 | 0.01% | 61,000 |
| 2023-11-29 | 2023-11-27 | 0.655 | 87,253 | +23,371 | 0.00% | 57,120 |
| 2023-11-23 | 2023-11-21 | 0.655 | 63,882 | -10,906 | 0.00% | 41,820 |
| 2023-11-22 | 2023-11-20 | 0.655 | 74,788 | -15,581 | 0.00% | 48,960 |
| 2023-11-21 | 2023-11-17 | 0.655 | 90,369 | +26,487 | 0.00% | 59,160 |
| 2023-11-16 | 2023-11-14 | 0.655 | 63,882 | -24,929 | 0.00% | 41,820 |
| 2023-11-15 | 2023-11-13 | 0.655 | 88,811 | +24,929 | 0.00% | 58,140 |
| 2023-11-07 | 2023-11-03 | 0.706 | 63,882 | -1,558 | 0.00% | 45,100 |
| 2023-11-06 | 2023-11-02 | 0.693 | 65,440 | +1,558 | 0.00% | 45,360 |
| 2023-11-03 | 2023-11-01 | 0.706 | 63,882 | -17,139 | 0.00% | 45,100 |
| 2023-11-02 | 2023-10-31 | 0.693 | 81,021 | +17,139 | 0.00% | 56,160 |
| 2023-10-24 | 2023-10-19 | 0.693 | 63,882 | -24,929 | 0.00% | 44,280 |
| 2023-10-19 | 2023-10-17 | 0.719 | 88,811 | +24,929 | 0.00% | 63,840 |
| 2023-10-18 | 2023-10-16 | 0.732 | 63,882 | -3,116 | 0.00% | 46,740 |
| 2023-10-17 | 2023-10-13 | 0.719 | 66,998 | +3,116 | 0.00% | 48,160 |
| 2023-09-14 | 2023-09-12 | 0.655 | 63,882 | -1,558 | 0.00% | 41,820 |
| 2023-09-13 | 2023-09-11 | 0.680 | 65,440 | +1,558 | 0.00% | 44,520 |
| 2023-09-11 | 2023-09-06 | 1.232 | 63,882 | +15,971 | 0.00% | 78,720 |
| 2023-08-22 | 2023-08-18 | 1.181 | 47,911 | +11,685 | 0.00% | 56,580 |
| 2023-07-03 | 2023-06-29 | 1.131 | 36,226 | +1,132 | 0.00% | 40,960 |
| 2023-06-06 | 2023-06-02 | 0.989 | 35,094 | -48,678 | 0.00% | 34,720 |
| 2023-06-02 | 2023-05-31 | 0.972 | 83,772 | +48,678 | 0.01% | 81,400 |
| 2023-05-24 | 2023-05-22 | 1.007 | 35,094 | -22,640 | 0.00% | 35,340 |
| 2023-05-23 | 2023-05-19 | 0.989 | 57,734 | +22,640 | 0.00% | 57,120 |
| 2023-05-22 | 2023-05-18 | 1.042 | 35,094 | -11,320 | 0.00% | 36,581 |
| 2023-05-19 | 2023-05-17 | 1.007 | 46,414 | -11,320 | 0.00% | 46,740 |
| 2023-05-17 | 2023-05-15 | 1.025 | 57,734 | +22,640 | 0.00% | 59,159 |
| 2023-05-10 | 2023-05-08 | 1.060 | 35,094 | -16,980 | 0.00% | 37,201 |
| 2023-05-08 | 2023-05-04 | 1.078 | 52,074 | +16,980 | 0.00% | 56,120 |
| 2023-05-03 | 2023-04-28 | 1.078 | 35,094 | -14,716 | 0.00% | 37,821 |
| 2023-05-02 | 2023-04-27 | 1.078 | 49,810 | -3,396 | 0.00% | 53,680 |
| 2023-04-27 | 2023-04-25 | 1.078 | 53,206 | +11,320 | 0.00% | 57,340 |
| 2023-04-25 | 2023-04-21 | 1.060 | 41,886 | +6,792 | 0.00% | 44,400 |
| 2023-03-17 | 2023-03-15 | 1.131 | 35,094 | -6,792 | 0.00% | 39,681 |
| 2023-03-16 | 2023-03-14 | 1.184 | 41,886 | +6,792 | 0.00% | 49,580 |
| 2022-10-25 | 2022-10-21 | 1.148 | 35,094 | -5,660 | 0.00% | 40,301 |
| 2022-09-09 | 2022-09-07 | 1.403 | 40,754 | +2,264 | 0.00% | 57,177 |
| 2022-07-06 | 2022-07-04 | 2.542 | 38,490 | +5,355 | 0.00% | 97,855 |
| 2022-03-25 | 2022-03-23 | 2.521 | 33,135 | -4,602 | 0.00% | 83,521 |
| 2022-03-21 | 2022-03-17 | 2.325 | 37,737 | -4,602 | 0.00% | 87,741 |
| 2022-02-16 | 2022-02-14 | 2.434 | 42,339 | -9,204 | 0.00% | 103,041 |
| 2022-01-18 | 2022-01-14 | 2.195 | 51,543 | -92,040 | 0.00% | 113,121 |
| 2022-01-14 | 2022-01-12 | 2.129 | 143,583 | +92,040 | 0.01% | 305,760 |
| 2022-01-13 | 2022-01-11 | 3.192 | 51,543 | +9,204 | 0.00% | 164,511 |
| 2022-01-12 | 2022-01-10 | 3.166 | 42,339 | +6,885 | 0.00% | 134,035 |
| 2022-01-05 | 2022-01-03 | 3.270 | 35,454 | -172,647 | 0.00% | 115,919 |
| 2022-01-04 | 2021-12-31 | 3.036 | 208,101 | +77,074 | 0.02% | 631,799 |
| 2021-12-30 | 2021-12-28 | 2.880 | 131,027 | +2,312 | 0.01% | 377,401 |
| 2021-12-21 | 2021-12-17 | 2.958 | 128,715 | +7,708 | 0.01% | 380,761 |
| 2021-12-20 | 2021-12-16 | 2.984 | 121,007 | +15,415 | 0.01% | 361,100 |
| 2021-12-16 | 2021-12-14 | 2.906 | 105,592 | +77,845 | 0.01% | 306,880 |
| 2021-12-07 | 2021-12-03 | 3.244 | 27,747 | -7,707 | 0.00% | 90,001 |
| 2021-12-03 | 2021-12-01 | 3.347 | 35,454 | +7,707 | 0.00% | 118,679 |
| 2021-12-02 | 2021-11-30 | 3.036 | 27,747 | -6,937 | 0.00% | 84,240 |
| 2021-12-01 | 2021-11-29 | 2.984 | 34,684 | +6,937 | 0.00% | 103,501 |
| 2021-11-18 | 2021-11-16 | 2.206 | 27,747 | -7,707 | 0.00% | 61,200 |
| 2021-11-16 | 2021-11-12 | 2.180 | 35,454 | +7,707 | 0.00% | 77,279 |
| 2021-11-12 | 2021-11-10 | 2.232 | 27,747 | -13,103 | 0.00% | 61,920 |
| 2021-11-11 | 2021-11-09 | 2.258 | 40,850 | -2,312 | 0.00% | 92,221 |
| 2021-11-09 | 2021-11-05 | 2.258 | 43,162 | +15,415 | 0.00% | 97,441 |
| 2021-11-08 | 2021-11-04 | 2.361 | 27,747 | -33,913 | 0.00% | 65,520 |
| 2021-11-05 | 2021-11-03 | 2.284 | 61,660 | +33,913 | 0.01% | 140,801 |
| 2021-11-04 | 2021-11-02 | 2.335 | 27,747 | -7,707 | 0.00% | 64,800 |
| 2021-11-03 | 2021-11-01 | 2.309 | 35,454 | +7,707 | 0.00% | 81,879 |
| 2021-10-22 | 2021-10-20 | 2.361 | 27,747 | -3,854 | 0.00% | 65,520 |
| 2021-09-13 | 2021-09-09 | 3.357 | 31,601 | +1,799 | 0.00% | 106,078 |
| 2021-05-26 | 2021-05-24 | 1.788 | 29,802 | -2,908 | 0.00% | 53,300 |
| 2021-05-25 | 2021-05-21 | 1.761 | 32,710 | +2,908 | 0.00% | 57,601 |
| 2021-01-19 | 2021-01-15 | 1.706 | 29,802 | -18,172 | 0.00% | 50,840 |
| 2021-01-18 | 2021-01-14 | 1.678 | 47,974 | +18,172 | 0.01% | 80,520 |
| 2020-10-06 | 2020-09-30 | 0.853 | 29,802 | -25,441 | 0.00% | 25,420 |
| 2020-10-05 | 2020-09-29 | 0.839 | 55,243 | +25,441 | 0.01% | 46,360 |
| 2020-09-25 | 2020-09-23 | 0.853 | 29,802 | -14,538 | 0.00% | 25,420 |
| 2020-09-24 | 2020-09-22 | 0.867 | 44,340 | -26,168 | 0.01% | 38,430 |
| 2020-09-23 | 2020-09-21 | 0.839 | 70,508 | -5,815 | 0.01% | 59,170 |
| 2020-09-22 | 2020-09-18 | 0.839 | 76,323 | +46,521 | 0.01% | 64,050 |
| 2020-09-16 | 2020-09-14 | 0.867 | 29,802 | -10,903 | 0.00% | 25,830 |
| 2020-09-15 | 2020-09-11 | 0.867 | 40,705 | -18,172 | 0.00% | 35,280 |
| 2020-09-14 | 2020-09-10 | 0.853 | 58,877 | -3,635 | 0.01% | 50,220 |
| 2020-09-11 | 2020-09-09 | 0.853 | 62,512 | +32,710 | 0.01% | 53,320 |
| 2020-09-04 | 2020-09-02 | 0.880 | 29,802 | -10,903 | 0.00% | 26,240 |
| 2020-09-02 | 2020-08-31 | 0.922 | 40,705 | +10,903 | 0.00% | 37,520 |
| 2020-09-01 | 2020-08-28 | 0.922 | 29,802 | -21,807 | 0.00% | 27,470 |
| 2020-08-31 | 2020-08-27 | 0.908 | 51,609 | +21,807 | 0.01% | 46,860 |
| 2020-08-25 | 2020-08-21 | 0.936 | 29,802 | -727 | 0.00% | 27,880 |
| 2020-08-24 | 2020-08-20 | 0.922 | 30,529 | -16,718 | 0.00% | 28,140 |
| 2020-08-21 | 2020-08-19 | 0.922 | 47,247 | +17,445 | 0.01% | 43,550 |
| 2020-07-31 | 2020-07-29 | 1.004 | 29,802 | -3,635 | 0.00% | 29,930 |
| 2020-07-30 | 2020-07-28 | 1.032 | 33,437 | +3,635 | 0.00% | 34,500 |
| 2020-07-03 | 2020-06-30 | 1.871 | 29,802 | +7,450 | 0.00% | 55,760 |
| 2020-05-29 | 2020-05-27 | 1.578 | 22,352 | -13,629 | 0.00% | 35,261 |
| 2020-05-28 | 2020-05-26 | 1.706 | 35,981 | +13,629 | 0.01% | 61,381 |
| 2019-12-04 | 2019-12-02 | 3.192 | 22,352 | -1,635 | 0.00% | 71,341 |
| 2019-12-03 | 2019-11-29 | 3.155 | 23,987 | -3,816 | 0.00% | 75,680 |
| 2019-12-02 | 2019-11-28 | 3.155 | 27,803 | +5,451 | 0.00% | 87,719 |
| 2019-11-25 | 2019-11-21 | 3.155 | 22,352 | -5,451 | 0.00% | 70,521 |
| 2019-11-21 | 2019-11-19 | 3.192 | 27,803 | +5,451 | 0.00% | 88,739 |
| 2019-10-28 | 2019-10-24 | 3.265 | 22,352 | -7,632 | 0.00% | 72,981 |
| 2019-10-25 | 2019-10-23 | 3.228 | 29,984 | -3,271 | 0.00% | 96,800 |
| 2019-10-23 | 2019-10-21 | 3.302 | 33,255 | +10,903 | 0.01% | 109,800 |
| 2019-07-18 | 2019-07-16 | 4.402 | 22,352 | +2,726 | 0.00% | 98,402 |
| 2019-07-08 | 2019-07-04 | 4.826 | 19,626 | +1,126 | 0.00% | 94,715 |
| 2019-06-10 | 2019-06-05 | 4.203 | 18,500 | -5,139 | 0.00% | 77,761 |
| 2018-07-09 | 2018-07-05 | 4.535 | 23,639 | +514 | 0.00% | 107,213 |
| 2018-07-05 | 2018-07-03 | 4.336 | 23,125 | -1,508 | 0.00% | 100,281 |
| 2018-07-04 | 2018-06-29 | 4.376 | 24,633 | +1,508 | 0.00% | 107,801 |
| 2018-04-27 | 2018-04-25 | 5.132 | 23,125 | +12,568 | 0.00% | 118,682 |
| 2018-04-26 | 2018-04-24 | 5.053 | 10,557 | +1,508 | 0.00% | 53,340 |
| 2018-02-22 | 2018-02-20 | 6.087 | 9,049 | +5,027 | 0.00% | 55,081 |
| 2018-01-24 | 2018-01-22 | 6.246 | 4,022 | -7,540 | 0.00% | 25,122 |
| 2018-01-18 | 2018-01-16 | 6.326 | 11,562 | +7,540 | 0.00% | 73,138 |
| 2018-01-05 | 2018-01-03 | 6.365 | 4,022 | +1,508 | 0.00% | 25,602 |
| 2017-10-16 | 2017-10-12 | 7.098 | 2,514 | +21 | 0.00% | 17,846 |
| 2017-08-17 | 2017-08-15 | 4.973 | 2,493 | -1,995 | 0.00% | 12,398 |
| 2017-08-15 | 2017-08-11 | 4.652 | 4,488 | +1,995 | 0.00% | 20,879 |
| 2017-08-04 | 2017-08-02 | 4.732 | 2,493 | -1,995 | 0.00% | 11,798 |
| 2017-08-03 | 2017-08-01 | 4.772 | 4,488 | -4,489 | 0.00% | 21,419 |
| 2017-07-20 | 2017-07-18 | 4.371 | 8,977 | +499 | 0.00% | 39,242 |
| 2017-07-19 | 2017-07-17 | 4.411 | 8,478 | +2,494 | 0.00% | 37,400 |
| 2017-07-14 | 2017-07-12 | 4.853 | 5,984 | +1,994 | 0.00% | 29,038 |
| 2017-07-11 | 2017-07-07 | 4.813 | 3,990 | -1,496 | 0.00% | 19,202 |
| 2017-07-10 | 2017-07-06 | 4.692 | 5,486 | +1,496 | 0.00% | 25,741 |
| 2017-07-05 | 2017-07-03 | 4.732 | 3,990 | +499 | 0.00% | 18,882 |
| 2017-07-03 | 2017-06-29 | 4.893 | 3,491 | +499 | 0.00% | 17,081 |
| 2017-06-30 | 2017-06-28 | 4.933 | 2,992 | +499 | 0.00% | 14,759 |
| 2017-06-28 | 2017-06-26 | 5.013 | 2,493 | -1,995 | 0.00% | 12,498 |
| 2017-06-27 | 2017-06-23 | 4.893 | 4,488 | +1,995 | 0.00% | 21,959 |
| 2017-06-19 | 2017-06-15 | 4.813 | 2,493 | -1,497 | 0.00% | 11,998 |
| 2017-06-16 | 2017-06-14 | 4.813 | 3,990 | -6,981 | 0.00% | 19,202 |
| 2017-06-06 | 2017-06-02 | 4.331 | 10,971 | +3,989 | 0.00% | 47,518 |
| 2017-06-02 | 2017-05-31 | 4.371 | 6,982 | +4,489 | 0.00% | 30,521 |
| 2017-04-13 | 2017-04-11 | 5.254 | 2,493 | -6,982 | 0.00% | 13,097 |
| 2017-04-11 | 2017-04-07 | 5.334 | 9,475 | -6,982 | 0.00% | 50,538 |
| 2017-04-07 | 2017-04-05 | 5.334 | 16,457 | -1,995 | 0.00% | 87,780 |
| 2016-12-30 | 2016-12-28 | 3.369 | 18,452 | -7,480 | 0.00% | 62,160 |
| 2016-12-29 | 2016-12-23 | 3.369 | 25,932 | +7,480 | 0.00% | 87,359 |
| 2016-12-23 | 2016-12-21 | 3.409 | 18,452 | -6,483 | 0.00% | 62,900 |
| 2016-12-22 | 2016-12-20 | 3.369 | 24,935 | +6,483 | 0.00% | 84,000 |
| 2016-12-21 | 2016-12-19 | 3.489 | 18,452 | -499 | 0.00% | 64,380 |
| 2016-12-20 | 2016-12-16 | 3.489 | 18,951 | +499 | 0.00% | 66,121 |
| 2016-12-14 | 2016-12-12 | 3.489 | 18,452 | -2,992 | 0.00% | 64,380 |
| 2016-12-13 | 2016-12-09 | 3.649 | 21,444 | -499 | 0.00% | 78,260 |
| 2016-12-12 | 2016-12-08 | 3.489 | 21,943 | -1,496 | 0.00% | 76,561 |
| 2016-12-09 | 2016-12-07 | 3.529 | 23,439 | +4,987 | 0.00% | 82,720 |
| 2016-12-07 | 2016-12-05 | 3.529 | 18,452 | -4,987 | 0.00% | 65,120 |
| 2016-12-06 | 2016-12-02 | 3.289 | 23,439 | +4,987 | 0.00% | 77,080 |
| 2016-12-02 | 2016-11-30 | 3.369 | 18,452 | -4,987 | 0.00% | 62,160 |
| 2016-12-01 | 2016-11-29 | 3.409 | 23,439 | +4,987 | 0.00% | 79,900 |
| 2016-11-29 | 2016-11-25 | 3.449 | 18,452 | -4,987 | 0.00% | 63,640 |
| 2016-11-28 | 2016-11-24 | 3.369 | 23,439 | +4,987 | 0.00% | 78,960 |
| 2016-11-18 | 2016-11-16 | 3.529 | 18,452 | -7,480 | 0.00% | 65,120 |
| 2016-11-17 | 2016-11-15 | 3.609 | 25,932 | +7,480 | 0.00% | 93,599 |
| 2016-11-16 | 2016-11-14 | 3.409 | 18,452 | -4,987 | 0.00% | 62,900 |
| 2016-11-14 | 2016-11-10 | 3.289 | 23,439 | +4,987 | 0.00% | 77,080 |
| 2016-08-10 | 2016-08-08 | 3.008 | 18,452 | -4,488 | 0.00% | 55,500 |
| 2016-08-09 | 2016-08-05 | 2.968 | 22,940 | +4,488 | 0.00% | 68,079 |
| 2016-07-20 | 2016-07-18 | 2.968 | 18,452 | -1,995 | 0.00% | 54,760 |
| 2016-07-19 | 2016-07-15 | 3.008 | 20,447 | +1,995 | 0.00% | 61,501 |
| 2016-05-06 | 2016-05-04 | 3.289 | 18,452 | -10,473 | 0.00% | 60,680 |
| 2016-05-04 | 2016-04-29 | 3.329 | 28,925 | +10,473 | 0.00% | 96,281 |
| 2016-04-22 | 2016-04-20 | 3.289 | 18,452 | -3,491 | 0.00% | 60,680 |
| 2016-04-21 | 2016-04-19 | 3.329 | 21,943 | -6,483 | 0.00% | 73,041 |
| 2016-04-20 | 2016-04-18 | 3.329 | 28,426 | -997 | 0.00% | 94,620 |
| 2016-04-19 | 2016-04-15 | 3.329 | 29,423 | +10,971 | 0.00% | 97,939 |
| 2016-03-07 | 2016-03-03 | 3.048 | 18,452 | +15,959 | 0.00% | 56,240 |
| 2015-10-12 | 2015-10-08 | 4.152 | 2,493 | +36 | 0.00% | 10,350 |
| 2015-06-15 | 2015-06-11 | 5.962 | 2,457 | +25 | 0.00% | 14,649 |
| 2015-04-10 | 2015-04-08 | 5.675 | 2,432 | -25,292 | 0.00% | 13,800 |
| 2014-12-03 | 2014-12-01 | 5.387 | 27,724 | +25,292 | 0.00% | 149,340 |
| 2014-12-02 | 2014-11-28 | 5.428 | 2,432 | -21,887 | 0.00% | 13,200 |
| 2014-11-27 | 2014-11-25 | 5.387 | 24,319 | -2,919 | 0.00% | 130,999 |
| 2014-11-26 | 2014-11-24 | 5.428 | 27,238 | +24,806 | 0.00% | 147,842 |
| 2014-11-24 | 2014-11-20 | 5.428 | 2,432 | -24,806 | 0.00% | 13,200 |
| 2014-11-20 | 2014-11-18 | 5.304 | 27,238 | +24,806 | 0.00% | 144,482 |
| 2014-10-13 | 2014-10-09 | 6.231 | 2,432 | +25 | 0.00% | 15,153 |
| 2014-09-15 | 2014-09-11 | 6.563 | 2,407 | -2,408 | 0.00% | 15,797 |
| 2014-09-12 | 2014-09-10 | 6.605 | 4,815 | +2,408 | 0.00% | 31,801 |
| 2014-06-12 | 2014-06-10 | 6.853 | 2,407 | +14 | 0.00% | 16,495 |
| 2014-01-14 | 2014-01-10 | 7.354 | 2,393 | -19,624 | 0.00% | 17,599 |
| 2013-10-11 | 2013-10-09 | 8.152 | 22,017 | +348 | 0.00% | 179,477 |
| 2013-05-31 | 2013-05-29 | 7.982 | 21,669 | +232 | 0.00% | 172,970 |
| 2013-03-27 | 2013-03-25 | 8.969 | 21,437 | -2,330 | 0.00% | 192,278 |
| 2013-03-08 | 2013-03-06 | 9.699 | 23,767 | +2,330 | 0.00% | 230,516 |
| 2012-10-16 | 2012-10-12 | 8.799 | 21,437 | -6,431 | 0.00% | 188,635 |
| 2012-10-12 | 2012-10-10 | 8.493 | 27,868 | +6,853 | 0.01% | 236,684 |
| 2012-10-10 | 2012-10-08 | 8.756 | 21,015 | -6,853 | 0.00% | 184,001 |
| 2012-10-09 | 2012-10-05 | 8.668 | 27,868 | +6,853 | 0.01% | 241,564 |
| 2012-06-08 | 2012-06-06 | 8.711 | 21,015 | +526 | 0.00% | 183,058 |
| 2012-04-03 | 2012-03-30 | 10.327 | 20,489 | -28,953 | 0.00% | 211,595 |
| 2012-04-02 | 2012-03-29 | 10.193 | 49,442 | +28,953 | 0.01% | 503,940 |
| 2012-03-30 | 2012-03-28 | 10.552 | 20,489 | -22,272 | 0.00% | 216,195 |
| 2012-03-29 | 2012-03-27 | 10.148 | 42,761 | +22,272 | 0.01% | 433,923 |
| 2011-09-19 | 2011-09-15 | 8.625 | 20,489 | +970 | 0.00% | 176,727 |
| 2011-05-23 | 2011-05-19 | 18.684 | 19,519 | -3,739 | 0.00% | 364,700 |
| 2011-05-06 | 2011-05-04 | 16.854 | 23,258 | +8,722 | 0.00% | 392,001 |
| 2011-02-14 | 2011-02-10 | 13.098 | 14,536 | +8,306 | 0.00% | 190,397 |
| 2010-12-02 | 2010-11-30 | 11.557 | 6,230 | -4,153 | 0.00% | 72,002 |
| 2010-11-10 | 2010-11-08 | 10.594 | 10,383 | -4,153 | 0.00% | 110,000 |
| 2010-11-08 | 2010-11-04 | 9.487 | 14,536 | -2,077 | 0.00% | 137,898 |
| 2010-11-01 | 2010-10-28 | 8.283 | 16,613 | +4,153 | 0.00% | 137,601 |
| 2010-10-26 | 2010-10-22 | 8.620 | 12,460 | +2,077 | 0.00% | 107,403 |
| 2010-09-21 | 2010-09-17 | 9.246 | 10,383 | -12,460 | 0.00% | 96,000 |
| 2010-09-16 | 2010-09-14 | 8.716 | 22,843 | -8,306 | 0.00% | 199,103 |
| 2010-09-10 | 2010-09-08 | 8.475 | 31,149 | -2,077 | 0.01% | 264,000 |
| 2010-09-08 | 2010-09-06 | 8.331 | 33,226 | -2,076 | 0.01% | 276,803 |
| 2010-09-07 | 2010-09-03 | 7.705 | 35,302 | +2,076 | 0.01% | 271,998 |
| 2010-08-25 | 2010-08-23 | 7.271 | 33,226 | +2,077 | 0.01% | 241,603 |
| 2010-07-16 | 2010-07-14 | 7.801 | 31,149 | -20,766 | 0.01% | 243,000 |
| 2010-01-21 | 2010-01-19 | 7.223 | 51,915 | -4,153 | 0.01% | 375,000 |
| 2010-01-15 | 2010-01-13 | 6.934 | 56,068 | +4,153 | 0.01% | 388,798 |
| 2009-11-24 | 2009-11-20 | 6.549 | 51,915 | +4,153 | 0.01% | 340,000 |
| 2009-11-17 | 2009-11-13 | 7.464 | 47,762 | +20,766 | 0.01% | 356,501 |
| 2009-08-05 | 2009-08-03 | 6.983 | 26,996 | -17,028 | 0.01% | 188,501 |
| 2009-07-24 | 2009-07-22 | 5.393 | 44,024 | -4,153 | 0.01% | 237,440 |
| 2009-07-20 | 2009-07-16 | 5.104 | 48,177 | +4,153 | 0.01% | 245,919 |
| 2009-07-15 | 2009-07-13 | 3.949 | 44,024 | -10,383 | 0.01% | 173,840 |
| 2009-06-11 | 2009-06-09 | 4.864 | 54,407 | +10,383 | 0.01% | 264,620 |
| 2009-06-10 | 2009-06-08 | 5.297 | 44,024 | -20,766 | 0.01% | 233,200 |
| 2009-06-08 | 2009-06-04 | 5.008 | 64,790 | +10,383 | 0.01% | 324,480 |
| 2009-06-04 | 2009-06-02 | 4.238 | 54,407 | +10,383 | 0.01% | 230,560 |
| 2009-04-29 | 2009-04-27 | 2.311 | 44,024 | +33,641 | 0.01% | 101,760 |
| 2009-04-15 | 2009-04-09 | 2.215 | 10,383 | -12,460 | 0.01% | 23,000 |
| 2009-04-07 | 2009-04-03 | 2.336 | 22,843 | -20,766 | 0.02% | 53,351 |
| 2009-04-03 | 2009-04-01 | 2.191 | 43,609 | +20,766 | 0.03% | 95,551 |
| 2009-04-02 | 2009-03-31 | 2.239 | 22,843 | -10,383 | 0.02% | 51,151 |
| 2009-03-31 | 2009-03-27 | 3.397 | 33,226 | +22,843 | 0.02% | 112,879 |
| 2009-03-30 | 2009-03-26 | 3.586 | 10,383 | +2,436 | 0.01% | 37,234 |
| 2008-10-16 | 2008-10-14 | 5.866 | 7,947 | +361 | 0.01% | 46,616 |
| 2008-05-30 | 2008-05-28 | 16.411 | 7,586 | +152 | 0.01% | 124,496 |
| 2007-10-23 | 2007-10-18 | 27.173 | 7,434 | +1,487 | 0.01% | 202,003 |
| 2007-10-22 | 2007-10-17 | 27.576 | 5,947 | +2,973 | 0.01% | 163,997 |
| 2007-10-17 | 2007-10-15 | 30.018 | 2,974 | +42 | 0.00% | 89,273 |
| 2007-10-12 | 2007-10-10 | 30.495 | 2,932 | -1,465 | 0.00% | 89,413 |
| 2007-10-11 | 2007-10-09 | 29.677 | 4,397 | +2,931 | 0.00% | 130,489 |
| 2007-06-26 | 2007-06-22 | 37.113 | 1,466 | 0.00% | 54,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy