History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-10-13 | 2025-10-09 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-10-10 | 2025-10-08 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-10-09 | 2025-10-06 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-10-08 | 2025-10-03 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-10-06 | 2025-10-02 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-10-03 | 2025-09-30 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-10-02 | 2025-09-29 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-30 | 2025-09-26 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-29 | 2025-09-25 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-26 | 2025-09-24 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-25 | 2025-09-23 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-24 | 2025-09-22 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-23 | 2025-09-19 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-22 | 2025-09-18 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-19 | 2025-09-17 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-18 | 2025-09-16 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-17 | 2025-09-15 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-16 | 2025-09-12 | 0.731 | 30,000 | +0 | 0.00% | 21,940 |
| 2025-09-15 | 2025-09-11 | 0.742 | 30,000 | +1,286 | 0.00% | 22,254 |
| 2025-09-12 | 2025-09-10 | 0.742 | 28,714 | +0 | 0.00% | 21,300 |
| 2025-09-11 | 2025-09-09 | 0.742 | 28,714 | +0 | 0.00% | 21,300 |
| 2025-09-10 | 2025-09-08 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-09-09 | 2025-09-05 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 28,714 | +0 | 0.00% | 21,900 |
| 2025-09-01 | 2025-08-28 | 0.763 | 28,714 | +0 | 0.00% | 21,900 |
| 2025-08-29 | 2025-08-27 | 0.763 | 28,714 | +0 | 0.00% | 21,900 |
| 2025-08-28 | 2025-08-26 | 0.763 | 28,714 | +0 | 0.00% | 21,900 |
| 2025-08-27 | 2025-08-25 | 0.763 | 28,714 | +0 | 0.00% | 21,900 |
| 2025-08-26 | 2025-08-22 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-25 | 2025-08-21 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-22 | 2025-08-20 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-21 | 2025-08-19 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-20 | 2025-08-18 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-19 | 2025-08-15 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-18 | 2025-08-14 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-15 | 2025-08-13 | 0.742 | 28,714 | +0 | 0.00% | 21,300 |
| 2025-08-14 | 2025-08-12 | 0.742 | 28,714 | +0 | 0.00% | 21,300 |
| 2025-08-13 | 2025-08-11 | 0.742 | 28,714 | +0 | 0.00% | 21,300 |
| 2025-08-12 | 2025-08-08 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-08-07 | 2025-08-05 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-08-06 | 2025-08-04 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-08-05 | 2025-08-01 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-08-04 | 2025-07-31 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-08-01 | 2025-07-30 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-07-21 | 2025-07-17 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-07-18 | 2025-07-16 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-07-17 | 2025-07-15 | 0.710 | 28,714 | +0 | 0.00% | 20,400 |
| 2025-07-16 | 2025-07-14 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-07-15 | 2025-07-11 | 0.710 | 28,714 | +0 | 0.00% | 20,400 |
| 2025-07-14 | 2025-07-10 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-07-11 | 2025-07-09 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-07-10 | 2025-07-08 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-07-09 | 2025-07-07 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-07-08 | 2025-07-04 | 0.710 | 28,714 | +0 | 0.00% | 20,400 |
| 2025-07-07 | 2025-07-03 | 0.710 | 28,714 | +0 | 0.00% | 20,400 |
| 2025-07-04 | 2025-07-02 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-07-03 | 2025-06-30 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-07-02 | 2025-06-27 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-06-30 | 2025-06-26 | 0.819 | 28,714 | +0 | 0.00% | 23,510 |
| 2025-06-27 | 2025-06-25 | 0.819 | 28,714 | +1,966 | 0.00% | 23,510 |
| 2025-06-26 | 2025-06-24 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-06-25 | 2025-06-23 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-06-24 | 2025-06-20 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-06-23 | 2025-06-19 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-06-19 | 2025-06-17 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-06-18 | 2025-06-16 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-06-17 | 2025-06-13 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-06-16 | 2025-06-12 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-06-13 | 2025-06-11 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-06-11 | 2025-06-09 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-06-10 | 2025-06-06 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-06-09 | 2025-06-05 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-06-06 | 2025-06-04 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-06-05 | 2025-06-03 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-06-04 | 2025-06-02 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2025-06-03 | 2025-05-30 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-06-02 | 2025-05-29 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-05-30 | 2025-05-28 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-05-29 | 2025-05-27 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-05-28 | 2025-05-26 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-05-27 | 2025-05-23 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-05-26 | 2025-05-22 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-05-23 | 2025-05-21 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-05-22 | 2025-05-20 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-05-21 | 2025-05-19 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-05-20 | 2025-05-16 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-05-19 | 2025-05-15 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-05-16 | 2025-05-14 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-05-15 | 2025-05-13 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-05-14 | 2025-05-12 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2025-05-13 | 2025-05-09 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2025-05-09 | 2025-05-07 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2025-05-08 | 2025-05-06 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2025-05-07 | 2025-05-02 | 0.707 | 26,748 | +0 | 0.00% | 18,900 |
| 2025-05-06 | 2025-04-30 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-05-02 | 2025-04-29 | 0.695 | 26,748 | +0 | 0.00% | 18,600 |
| 2025-04-30 | 2025-04-28 | 0.695 | 26,748 | +0 | 0.00% | 18,600 |
| 2025-04-29 | 2025-04-25 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-28 | 2025-04-24 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-25 | 2025-04-23 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-24 | 2025-04-22 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-23 | 2025-04-17 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-22 | 2025-04-16 | 0.662 | 26,748 | +0 | 0.00% | 17,700 |
| 2025-04-17 | 2025-04-15 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-16 | 2025-04-14 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-15 | 2025-04-11 | 0.673 | 26,748 | +0 | 0.00% | 18,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 26,748 | +0 | 0.00% | 17,400 |
| 2025-04-11 | 2025-04-09 | 0.662 | 26,748 | +0 | 0.00% | 17,700 |
| 2025-04-10 | 2025-04-08 | 0.639 | 26,748 | +0 | 0.00% | 17,100 |
| 2025-04-09 | 2025-04-07 | 0.628 | 26,748 | +0 | 0.00% | 16,800 |
| 2025-04-08 | 2025-04-03 | 0.729 | 26,748 | +0 | 0.00% | 19,500 |
| 2025-04-07 | 2025-04-02 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-04-03 | 2025-04-01 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-04-02 | 2025-03-31 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-04-01 | 2025-03-28 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2025-03-31 | 2025-03-27 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-03-28 | 2025-03-26 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-03-27 | 2025-03-25 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-03-26 | 2025-03-24 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-03-25 | 2025-03-21 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2025-03-24 | 2025-03-20 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-03-20 | 2025-03-18 | 0.830 | 26,748 | +0 | 0.00% | 22,200 |
| 2025-03-19 | 2025-03-17 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-03-18 | 2025-03-14 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-03-17 | 2025-03-13 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-03-14 | 2025-03-12 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-03-13 | 2025-03-11 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-03-12 | 2025-03-10 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-03-11 | 2025-03-07 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-03-10 | 2025-03-06 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-03-07 | 2025-03-05 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-03-06 | 2025-03-04 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-03-05 | 2025-03-03 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-03-03 | 2025-02-27 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-02-27 | 2025-02-25 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-02-26 | 2025-02-24 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-02-25 | 2025-02-21 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-02-24 | 2025-02-20 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-02-21 | 2025-02-19 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-02-20 | 2025-02-18 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-02-19 | 2025-02-17 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-02-18 | 2025-02-14 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-02-17 | 2025-02-13 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-02-14 | 2025-02-12 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-02-13 | 2025-02-11 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-02-12 | 2025-02-10 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-02-11 | 2025-02-07 | 0.830 | 26,748 | +0 | 0.00% | 22,200 |
| 2025-02-10 | 2025-02-06 | 0.841 | 26,748 | +0 | 0.00% | 22,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 26,748 | +0 | 0.00% | 22,200 |
| 2025-02-06 | 2025-02-04 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-02-05 | 2025-02-03 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-02-04 | 2025-01-28 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-02-03 | 2025-01-24 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-01-27 | 2025-01-23 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-24 | 2025-01-22 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-23 | 2025-01-21 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-01-22 | 2025-01-20 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-21 | 2025-01-17 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-20 | 2025-01-16 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-01-17 | 2025-01-15 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-01-16 | 2025-01-14 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2025-01-15 | 2025-01-13 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2025-01-14 | 2025-01-10 | 0.729 | 26,748 | +0 | 0.00% | 19,500 |
| 2025-01-13 | 2025-01-09 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-01-10 | 2025-01-08 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-01-09 | 2025-01-07 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-08 | 2025-01-06 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-07 | 2025-01-03 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-01-06 | 2025-01-02 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-03 | 2024-12-31 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-01-02 | 2024-12-27 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-30 | 2024-12-24 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-27 | 2024-12-20 | 0.729 | 26,748 | +0 | 0.00% | 19,500 |
| 2024-12-23 | 2024-12-19 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-12-20 | 2024-12-18 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2024-12-19 | 2024-12-17 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-18 | 2024-12-16 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-12-17 | 2024-12-13 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-16 | 2024-12-12 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-13 | 2024-12-11 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-12 | 2024-12-10 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-11 | 2024-12-09 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-12-10 | 2024-12-06 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-09 | 2024-12-05 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-12-06 | 2024-12-04 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-12-05 | 2024-12-03 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-12-04 | 2024-12-02 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-03 | 2024-11-29 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-12-02 | 2024-11-28 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-11-29 | 2024-11-27 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-11-28 | 2024-11-26 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-11-27 | 2024-11-25 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-11-26 | 2024-11-22 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-11-25 | 2024-11-21 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-11-22 | 2024-11-20 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-11-21 | 2024-11-19 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-11-20 | 2024-11-18 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-11-19 | 2024-11-15 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-11-18 | 2024-11-14 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-11-15 | 2024-11-13 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-11-14 | 2024-11-12 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-11-13 | 2024-11-11 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-11-12 | 2024-11-08 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-11-11 | 2024-11-07 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-11-08 | 2024-11-06 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-11-07 | 2024-11-05 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-11-06 | 2024-11-04 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-11-05 | 2024-11-01 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2024-11-04 | 2024-10-31 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-11-01 | 2024-10-30 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-10-31 | 2024-10-29 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-10-30 | 2024-10-28 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-10-29 | 2024-10-25 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-10-28 | 2024-10-24 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2024-10-25 | 2024-10-23 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-10-24 | 2024-10-22 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2024-10-23 | 2024-10-21 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-10-22 | 2024-10-18 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-10-21 | 2024-10-17 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2024-10-18 | 2024-10-16 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-10-17 | 2024-10-15 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2024-10-16 | 2024-10-14 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-10-15 | 2024-10-10 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-10-14 | 2024-10-09 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-10-10 | 2024-10-08 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 26,748 | +0 | 0.00% | 23,100 |
| 2024-10-08 | 2024-10-04 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2024-10-07 | 2024-10-03 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2024-10-04 | 2024-10-02 | 0.852 | 26,748 | +0 | 0.00% | 22,800 |
| 2024-10-03 | 2024-09-30 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-10-02 | 2024-09-27 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-09-30 | 2024-09-26 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-09-27 | 2024-09-25 | 0.729 | 26,748 | +0 | 0.00% | 19,500 |
| 2024-09-26 | 2024-09-24 | 0.729 | 26,748 | +0 | 0.00% | 19,500 |
| 2024-09-25 | 2024-09-23 | 0.707 | 26,748 | +0 | 0.00% | 18,900 |
| 2024-09-24 | 2024-09-20 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2024-09-23 | 2024-09-19 | 0.707 | 26,748 | +0 | 0.00% | 18,900 |
| 2024-09-20 | 2024-09-17 | 0.673 | 26,748 | +0 | 0.00% | 18,000 |
| 2024-09-19 | 2024-09-16 | 0.673 | 26,748 | +0 | 0.00% | 18,000 |
| 2024-09-17 | 2024-09-13 | 0.695 | 26,748 | +0 | 0.00% | 18,600 |
| 2024-09-16 | 2024-09-12 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2024-09-13 | 2024-09-11 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2024-09-12 | 2024-09-10 | 0.707 | 26,748 | +0 | 0.00% | 18,900 |
| 2024-09-11 | 2024-09-09 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2024-09-10 | 2024-09-05 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2024-09-09 | 2024-09-04 | 0.836 | 26,748 | +0 | 0.00% | 22,375 |
| 2024-09-05 | 2024-09-03 | 0.849 | 26,748 | +2,361 | 0.00% | 22,704 |
| 2024-09-04 | 2024-09-02 | 0.836 | 24,387 | +0 | 0.00% | 20,400 |
| 2024-09-03 | 2024-08-30 | 0.861 | 24,387 | +0 | 0.00% | 21,000 |
| 2024-09-02 | 2024-08-29 | 0.861 | 24,387 | +0 | 0.00% | 21,000 |
| 2024-08-30 | 2024-08-28 | 0.861 | 24,387 | +0 | 0.00% | 21,000 |
| 2024-08-29 | 2024-08-27 | 0.873 | 24,387 | +0 | 0.00% | 21,300 |
| 2024-08-28 | 2024-08-26 | 0.923 | 24,387 | +0 | 0.00% | 22,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 24,387 | +0 | 0.00% | 22,200 |
| 2024-08-26 | 2024-08-22 | 1.021 | 24,387 | +0 | 0.00% | 24,900 |
| 2024-08-23 | 2024-08-21 | 0.984 | 24,387 | +0 | 0.00% | 24,000 |
| 2024-08-22 | 2024-08-20 | 0.972 | 24,387 | +0 | 0.00% | 23,700 |
| 2024-08-21 | 2024-08-19 | 0.996 | 24,387 | +0 | 0.00% | 24,300 |
| 2024-08-20 | 2024-08-16 | 1.009 | 24,387 | +0 | 0.00% | 24,600 |
| 2024-08-19 | 2024-08-15 | 1.009 | 24,387 | +0 | 0.00% | 24,600 |
| 2024-08-16 | 2024-08-14 | 0.996 | 24,387 | +0 | 0.00% | 24,300 |
| 2024-08-15 | 2024-08-13 | 1.021 | 24,387 | +0 | 0.00% | 24,900 |
| 2024-08-14 | 2024-08-12 | 0.996 | 24,387 | +0 | 0.00% | 24,300 |
| 2024-08-13 | 2024-08-09 | 1.009 | 24,387 | +0 | 0.00% | 24,600 |
| 2024-08-12 | 2024-08-08 | 0.972 | 24,387 | +0 | 0.00% | 23,700 |
| 2024-08-09 | 2024-08-07 | 0.972 | 24,387 | +0 | 0.00% | 23,700 |
| 2024-08-08 | 2024-08-06 | 0.923 | 24,387 | +0 | 0.00% | 22,500 |
| 2024-08-07 | 2024-08-05 | 0.910 | 24,387 | +0 | 0.00% | 22,200 |
| 2024-08-06 | 2024-08-02 | 0.947 | 24,387 | +0 | 0.00% | 23,100 |
| 2024-08-05 | 2024-08-01 | 0.972 | 24,387 | +0 | 0.00% | 23,700 |
| 2024-08-02 | 2024-07-31 | 0.923 | 24,387 | +0 | 0.00% | 22,500 |
| 2024-08-01 | 2024-07-30 | 0.898 | 24,387 | +0 | 0.00% | 21,900 |
| 2024-07-31 | 2024-07-29 | 0.910 | 24,387 | +0 | 0.00% | 22,200 |
| 2024-07-30 | 2024-07-26 | 0.910 | 24,387 | +0 | 0.00% | 22,200 |
| 2024-07-29 | 2024-07-25 | 0.923 | 24,387 | -32,517 | 0.00% | 22,500 |
| 2024-07-26 | 2024-07-24 | 0.923 | 56,904 | +32,517 | 0.00% | 52,500 |
| 2024-07-22 | 2024-07-18 | 0.984 | 24,387 | -40,646 | 0.00% | 24,000 |
| 2024-07-18 | 2024-07-16 | 0.984 | 65,033 | +40,646 | 0.00% | 64,000 |
| 2024-07-11 | 2024-07-09 | 1.070 | 24,387 | -16,259 | 0.00% | 26,099 |
| 2024-07-05 | 2024-07-03 | 1.230 | 40,646 | +16,259 | 0.00% | 50,000 |
| 2024-06-28 | 2024-06-26 | 1.271 | 24,387 | +1,016 | 0.00% | 30,991 |
| 2023-09-11 | 2023-09-06 | 1.232 | 23,371 | +5,843 | 0.00% | 28,800 |
| 2023-07-03 | 2023-06-29 | 1.131 | 17,528 | +547 | 0.00% | 19,819 |
| 2022-09-09 | 2022-09-07 | 1.403 | 16,981 | +944 | 0.00% | 23,824 |
| 2022-07-06 | 2022-07-04 | 2.542 | 16,037 | +2,231 | 0.00% | 40,772 |
| 2022-02-08 | 2022-02-04 | 2.521 | 13,806 | -46,020 | 0.00% | 34,800 |
| 2022-01-27 | 2022-01-25 | 2.325 | 59,826 | +9,204 | 0.01% | 139,099 |
| 2022-01-12 | 2022-01-10 | 3.166 | 50,622 | +8,231 | 0.00% | 160,257 |
| 2021-09-14 | 2021-09-10 | 3.384 | 42,391 | +38,537 | 0.00% | 143,465 |
| 2021-09-13 | 2021-09-09 | 3.357 | 3,854 | +220 | 0.00% | 12,937 |
| 2021-02-24 | 2021-02-22 | 1.843 | 3,634 | -18,172 | 0.00% | 6,699 |
| 2021-02-23 | 2021-02-19 | 1.926 | 21,806 | +18,172 | 0.00% | 41,999 |
| 2021-02-01 | 2021-01-28 | 1.678 | 3,634 | -145,377 | 0.00% | 6,099 |
| 2021-01-29 | 2021-01-27 | 1.788 | 149,011 | -145,376 | 0.02% | 266,500 |
| 2021-01-25 | 2021-01-21 | 1.981 | 294,387 | +36,344 | 0.03% | 583,200 |
| 2021-01-22 | 2021-01-20 | 2.036 | 258,043 | +18,172 | 0.03% | 525,400 |
| 2021-01-21 | 2021-01-19 | 1.899 | 239,871 | +236,237 | 0.03% | 455,400 |
| 2020-07-03 | 2020-06-30 | 1.871 | 3,634 | +908 | 0.00% | 6,799 |
| 2019-07-08 | 2019-07-04 | 4.826 | 2,726 | +157 | 0.00% | 13,156 |
| 2018-07-09 | 2018-07-05 | 4.535 | 2,569 | +55 | 0.00% | 11,651 |
| 2017-10-16 | 2017-10-12 | 7.098 | 2,514 | +21 | 0.00% | 17,846 |
| 2016-08-10 | 2016-08-08 | 3.008 | 2,493 | -49,870 | 0.00% | 7,499 |
| 2015-10-12 | 2015-10-08 | 4.152 | 52,363 | +770 | 0.01% | 217,395 |
| 2015-07-09 | 2015-07-07 | 5.047 | 51,593 | -2,457 | 0.01% | 260,398 |
| 2015-06-15 | 2015-06-11 | 5.962 | 54,050 | +548 | 0.01% | 322,265 |
| 2015-02-04 | 2015-02-02 | 5.017 | 53,502 | +2,432 | 0.01% | 268,398 |
| 2015-01-13 | 2015-01-09 | 5.304 | 51,070 | -1,946 | 0.01% | 270,897 |
| 2014-10-13 | 2014-10-09 | 6.231 | 53,016 | +534 | 0.01% | 330,325 |
| 2014-06-12 | 2014-06-10 | 6.853 | 52,482 | +312 | 0.01% | 359,659 |
| 2013-10-11 | 2013-10-09 | 8.152 | 52,170 | +824 | 0.01% | 425,276 |
| 2013-05-31 | 2013-05-29 | 7.982 | 51,346 | +549 | 0.01% | 409,862 |
| 2013-01-17 | 2013-01-15 | 9.313 | 50,797 | -2,330 | 0.01% | 473,060 |
| 2013-01-03 | 2012-12-31 | 7.939 | 53,127 | -2,330 | 0.01% | 421,799 |
| 2012-12-21 | 2012-12-19 | 8.712 | 55,457 | -4,661 | 0.01% | 483,137 |
| 2012-12-19 | 2012-12-17 | 8.626 | 60,118 | +4,661 | 0.01% | 518,584 |
| 2012-12-10 | 2012-12-06 | 8.154 | 55,457 | -4,661 | 0.01% | 452,198 |
| 2012-12-06 | 2012-12-04 | 7.897 | 60,118 | +4,661 | 0.01% | 474,723 |
| 2012-12-03 | 2012-11-29 | 8.025 | 55,457 | -4,661 | 0.01% | 445,058 |
| 2012-11-29 | 2012-11-27 | 7.854 | 60,118 | -4,660 | 0.01% | 472,143 |
| 2012-11-28 | 2012-11-26 | 7.982 | 64,778 | +4,660 | 0.01% | 517,081 |
| 2012-11-27 | 2012-11-23 | 8.111 | 60,118 | +6,991 | 0.01% | 487,623 |
| 2012-11-21 | 2012-11-19 | 8.197 | 53,127 | -4,660 | 0.01% | 435,479 |
| 2012-11-16 | 2012-11-14 | 8.412 | 57,787 | -4,661 | 0.01% | 486,076 |
| 2012-11-15 | 2012-11-13 | 7.897 | 62,448 | +4,661 | 0.01% | 493,122 |
| 2012-11-12 | 2012-11-08 | 8.369 | 57,787 | +2,330 | 0.01% | 483,596 |
| 2012-10-16 | 2012-10-12 | 8.799 | 55,457 | -5,760 | 0.01% | 487,993 |
| 2012-10-15 | 2012-10-11 | 8.405 | 61,217 | +6,852 | 0.01% | 514,558 |
| 2012-10-09 | 2012-10-05 | 8.668 | 54,365 | -5,482 | 0.01% | 471,244 |
| 2012-09-25 | 2012-09-21 | 8.537 | 59,847 | -1,370 | 0.01% | 510,903 |
| 2012-07-26 | 2012-07-24 | 7.136 | 61,217 | -2,284 | 0.01% | 436,838 |
| 2012-07-06 | 2012-07-04 | 8.187 | 63,501 | +6,852 | 0.01% | 519,856 |
| 2012-07-05 | 2012-07-03 | 7.617 | 56,649 | -2,284 | 0.01% | 431,522 |
| 2012-07-03 | 2012-06-28 | 6.829 | 58,933 | +2,284 | 0.01% | 402,480 |
| 2012-06-08 | 2012-06-06 | 8.711 | 56,649 | +1,416 | 0.01% | 493,458 |
| 2012-06-01 | 2012-05-30 | 9.205 | 55,233 | +2,228 | 0.01% | 508,404 |
| 2012-05-31 | 2012-05-29 | 9.429 | 53,005 | -2,228 | 0.01% | 499,796 |
| 2012-05-23 | 2012-05-21 | 8.890 | 55,233 | +2,228 | 0.01% | 491,044 |
| 2012-05-10 | 2012-05-08 | 10.417 | 53,005 | -4,455 | 0.01% | 552,156 |
| 2012-05-09 | 2012-05-07 | 10.237 | 57,460 | +53,451 | 0.01% | 588,243 |
| 2012-05-07 | 2012-05-03 | 10.776 | 4,009 | -4,454 | 0.00% | 43,202 |
| 2012-05-04 | 2012-05-02 | 10.642 | 8,463 | -39,643 | 0.00% | 90,059 |
| 2012-05-03 | 2012-04-30 | 10.462 | 48,106 | -4,899 | 0.01% | 503,282 |
| 2012-04-12 | 2012-04-10 | 10.237 | 53,005 | +2,227 | 0.01% | 542,636 |
| 2012-04-11 | 2012-04-05 | 10.372 | 50,778 | -2,227 | 0.01% | 526,677 |
| 2012-04-02 | 2012-03-29 | 10.193 | 53,005 | +2,227 | 0.01% | 540,256 |
| 2012-03-30 | 2012-03-28 | 10.552 | 50,778 | -4,455 | 0.01% | 535,797 |
| 2012-03-29 | 2012-03-27 | 10.148 | 55,233 | -2,227 | 0.01% | 560,485 |
| 2012-03-22 | 2012-03-20 | 9.070 | 57,460 | +6,682 | 0.01% | 521,163 |
| 2012-03-20 | 2012-03-16 | 9.923 | 50,778 | +2,227 | 0.01% | 503,877 |
| 2012-02-21 | 2012-02-17 | 10.282 | 48,551 | +44,542 | 0.01% | 499,218 |
| 2012-02-17 | 2012-02-15 | 10.417 | 4,009 | -44,542 | 0.00% | 41,762 |
| 2012-02-09 | 2012-02-07 | 9.160 | 48,551 | +44,542 | 0.01% | 444,718 |
| 2012-02-08 | 2012-02-06 | 9.295 | 4,009 | -44,542 | 0.00% | 37,262 |
| 2012-02-03 | 2012-02-01 | 8.576 | 48,551 | -22,271 | 0.01% | 416,378 |
| 2012-01-26 | 2012-01-19 | 7.768 | 70,822 | +22,271 | 0.01% | 550,137 |
| 2012-01-03 | 2011-12-29 | 6.645 | 48,551 | +44,542 | 0.01% | 322,639 |
| 2011-12-19 | 2011-12-15 | 6.466 | 4,009 | -22,271 | 0.00% | 25,921 |
| 2011-12-16 | 2011-12-14 | 6.645 | 26,280 | -22,271 | 0.00% | 174,640 |
| 2011-10-11 | 2011-10-07 | 6.960 | 48,551 | +44,542 | 0.01% | 337,899 |
| 2011-09-19 | 2011-09-15 | 8.625 | 4,009 | +190 | 0.00% | 34,580 |
| 2011-08-23 | 2011-08-19 | 10.181 | 3,819 | -4,243 | 0.00% | 38,881 |
| 2011-08-22 | 2011-08-18 | 11.076 | 8,062 | +2,121 | 0.00% | 89,298 |
| 2011-08-19 | 2011-08-17 | 11.406 | 5,941 | -848 | 0.00% | 67,765 |
| 2011-08-18 | 2011-08-16 | 11.925 | 6,789 | +2,121 | 0.00% | 80,958 |
| 2011-08-10 | 2011-08-08 | 9.992 | 4,668 | +849 | 0.00% | 46,644 |
| 2011-08-09 | 2011-08-05 | 11.312 | 3,819 | +1,273 | 0.00% | 43,201 |
| 2011-06-24 | 2011-06-22 | 13.245 | 2,546 | -2,122 | 0.00% | 33,721 |
| 2011-06-22 | 2011-06-20 | 12.208 | 4,668 | +2,122 | 0.00% | 56,985 |
| 2011-05-23 | 2011-05-19 | 18.684 | 2,546 | +54 | 0.00% | 47,570 |
| 2011-05-16 | 2011-05-12 | 17.673 | 2,492 | -831 | 0.00% | 44,041 |
| 2011-04-27 | 2011-04-21 | 18.155 | 3,323 | +831 | 0.00% | 60,328 |
| 2011-04-26 | 2011-04-20 | 18.251 | 2,492 | +831 | 0.00% | 45,481 |
| 2011-04-14 | 2011-04-12 | 16.566 | 1,661 | -1,246 | 0.00% | 27,515 |
| 2011-04-07 | 2011-04-04 | 16.999 | 2,907 | -831 | 0.00% | 49,416 |
| 2011-03-29 | 2011-03-25 | 16.373 | 3,738 | -2,076 | 0.00% | 61,202 |
| 2011-03-28 | 2011-03-24 | 16.710 | 5,814 | +3,322 | 0.00% | 97,152 |
| 2011-03-17 | 2011-03-15 | 16.277 | 2,492 | +415 | 0.00% | 40,561 |
| 2011-03-15 | 2011-03-11 | 16.662 | 2,077 | -11,213 | 0.00% | 34,607 |
| 2011-03-09 | 2011-03-07 | 13.965 | 13,290 | +10,383 | 0.00% | 185,596 |
| 2011-03-07 | 2011-03-03 | 13.772 | 2,907 | -13,290 | 0.00% | 40,037 |
| 2011-02-15 | 2011-02-11 | 12.906 | 16,197 | +6,229 | 0.00% | 209,034 |
| 2011-01-18 | 2011-01-14 | 13.772 | 9,968 | -830 | 0.00% | 137,284 |
| 2011-01-14 | 2011-01-12 | 14.013 | 10,798 | +2,076 | 0.00% | 151,315 |
| 2011-01-06 | 2011-01-04 | 13.484 | 8,722 | -2,076 | 0.00% | 117,604 |
| 2010-12-22 | 2010-12-20 | 12.280 | 10,798 | +2,076 | 0.00% | 132,596 |
| 2010-12-08 | 2010-12-06 | 12.135 | 8,722 | -1,661 | 0.00% | 105,843 |
| 2010-12-06 | 2010-12-02 | 11.750 | 10,383 | -7,891 | 0.00% | 122,000 |
| 2010-12-02 | 2010-11-30 | 11.557 | 18,274 | +4,153 | 0.00% | 211,199 |
| 2010-12-01 | 2010-11-29 | 11.943 | 14,121 | +1,246 | 0.00% | 168,641 |
| 2010-11-30 | 2010-11-26 | 12.087 | 12,875 | +4,153 | 0.00% | 155,621 |
| 2010-11-26 | 2010-11-24 | 11.413 | 8,722 | -47,762 | 0.00% | 99,543 |
| 2010-11-24 | 2010-11-22 | 10.450 | 56,484 | -4,153 | 0.01% | 590,244 |
| 2010-11-22 | 2010-11-18 | 10.016 | 60,637 | +4,153 | 0.01% | 607,362 |
| 2010-11-19 | 2010-11-17 | 9.727 | 56,484 | -2,076 | 0.01% | 549,444 |
| 2010-11-18 | 2010-11-16 | 10.257 | 58,560 | -2,077 | 0.01% | 600,658 |
| 2010-11-17 | 2010-11-15 | 10.016 | 60,637 | +4,153 | 0.01% | 607,362 |
| 2010-11-16 | 2010-11-12 | 10.450 | 56,484 | -8,306 | 0.01% | 590,244 |
| 2010-11-12 | 2010-11-10 | 10.305 | 64,790 | -2,077 | 0.01% | 667,680 |
| 2010-11-10 | 2010-11-08 | 10.594 | 66,867 | +831 | 0.01% | 708,404 |
| 2010-11-09 | 2010-11-05 | 10.065 | 66,036 | +8,306 | 0.01% | 664,620 |
| 2010-11-08 | 2010-11-04 | 9.487 | 57,730 | +51,500 | 0.01% | 547,664 |
| 2010-11-05 | 2010-11-03 | 9.487 | 6,230 | +1,661 | 0.00% | 59,102 |
| 2010-11-04 | 2010-11-02 | 9.101 | 4,569 | +2,077 | 0.00% | 41,584 |
| 2010-09-27 | 2010-09-22 | 9.101 | 2,492 | -3,738 | 0.00% | 22,681 |
| 2010-09-21 | 2010-09-17 | 9.246 | 6,230 | +1,661 | 0.00% | 57,602 |
| 2010-09-14 | 2010-09-10 | 8.620 | 4,569 | -4,153 | 0.00% | 39,384 |
| 2010-08-25 | 2010-08-23 | 7.271 | 8,722 | +2,077 | 0.00% | 63,422 |
| 2010-08-24 | 2010-08-20 | 7.898 | 6,645 | +4,153 | 0.00% | 52,479 |
| 2010-08-19 | 2010-08-17 | 9.487 | 2,492 | -2,492 | 0.00% | 23,641 |
| 2010-08-18 | 2010-08-16 | 9.294 | 4,984 | +3,323 | 0.00% | 46,321 |
| 2010-08-12 | 2010-08-10 | 8.283 | 1,661 | -26,996 | 0.00% | 13,758 |
| 2010-07-26 | 2010-07-22 | 7.609 | 28,657 | +26,996 | 0.01% | 218,039 |
| 2010-07-19 | 2010-07-15 | 7.609 | 1,661 | -8,307 | 0.00% | 12,638 |
| 2010-07-16 | 2010-07-14 | 7.801 | 9,968 | +2,077 | 0.00% | 77,762 |
| 2010-07-02 | 2010-06-29 | 7.464 | 7,891 | -26,996 | 0.00% | 58,899 |
| 2010-05-12 | 2010-05-10 | 6.453 | 34,887 | +10,383 | 0.01% | 225,120 |
| 2010-05-11 | 2010-05-07 | 6.260 | 24,504 | +4,153 | 0.00% | 153,401 |
| 2010-04-30 | 2010-04-28 | 6.742 | 20,351 | +2,077 | 0.00% | 137,202 |
| 2010-04-23 | 2010-04-21 | 7.416 | 18,274 | -4,153 | 0.00% | 135,519 |
| 2010-04-22 | 2010-04-20 | 7.512 | 22,427 | +6,230 | 0.00% | 168,478 |
| 2010-04-19 | 2010-04-15 | 7.705 | 16,197 | -6,230 | 0.00% | 124,796 |
| 2010-04-15 | 2010-04-13 | 7.560 | 22,427 | +6,230 | 0.00% | 169,558 |
| 2010-04-13 | 2010-04-09 | 7.753 | 16,197 | -18,690 | 0.00% | 125,576 |
| 2010-04-09 | 2010-04-07 | 7.512 | 34,887 | -2,907 | 0.01% | 262,081 |
| 2010-03-23 | 2010-03-19 | 6.838 | 37,794 | -4,153 | 0.01% | 258,439 |
| 2010-03-22 | 2010-03-18 | 6.597 | 41,947 | +24,919 | 0.01% | 276,738 |
| 2010-03-11 | 2010-03-09 | 6.597 | 17,028 | +2,907 | 0.00% | 112,339 |
| 2010-01-28 | 2010-01-26 | 6.116 | 14,121 | -6,230 | 0.00% | 86,361 |
| 2010-01-27 | 2010-01-25 | 6.260 | 20,351 | +6,230 | 0.00% | 127,402 |
| 2010-01-22 | 2010-01-20 | 6.983 | 14,121 | -4,984 | 0.00% | 98,601 |
| 2010-01-15 | 2010-01-13 | 6.934 | 19,105 | -15,782 | 0.00% | 132,482 |
| 2010-01-14 | 2010-01-12 | 7.079 | 34,887 | -6,230 | 0.01% | 246,961 |
| 2010-01-13 | 2010-01-11 | 6.983 | 41,117 | +6,230 | 0.01% | 287,102 |
| 2010-01-08 | 2010-01-06 | 6.019 | 34,887 | +6,230 | 0.01% | 210,000 |
| 2010-01-07 | 2010-01-05 | 5.971 | 28,657 | +14,536 | 0.01% | 171,119 |
| 2010-01-06 | 2010-01-04 | 5.731 | 14,121 | +6,230 | 0.00% | 80,921 |
| 2009-12-04 | 2009-12-02 | 6.116 | 7,891 | -8,306 | 0.00% | 48,259 |
| 2009-12-03 | 2009-12-01 | 6.212 | 16,197 | +8,306 | 0.00% | 100,617 |
| 2009-11-30 | 2009-11-26 | 6.453 | 7,891 | -6,230 | 0.00% | 50,919 |
| 2009-11-27 | 2009-11-25 | 6.501 | 14,121 | -6,230 | 0.00% | 91,801 |
| 2009-11-26 | 2009-11-24 | 6.453 | 20,351 | +6,230 | 0.00% | 131,322 |
| 2009-11-24 | 2009-11-20 | 6.549 | 14,121 | +6,230 | 0.00% | 92,481 |
| 2009-11-23 | 2009-11-19 | 6.549 | 7,891 | -12,460 | 0.00% | 51,679 |
| 2009-11-20 | 2009-11-18 | 6.549 | 20,351 | +12,460 | 0.00% | 133,282 |
| 2009-11-16 | 2009-11-12 | 7.416 | 7,891 | -6,230 | 0.00% | 58,519 |
| 2009-11-11 | 2009-11-09 | 7.320 | 14,121 | +6,230 | 0.00% | 103,361 |
| 2009-11-10 | 2009-11-06 | 7.175 | 7,891 | -4,153 | 0.00% | 56,619 |
| 2009-11-04 | 2009-11-02 | 7.223 | 12,044 | -4,153 | 0.00% | 86,998 |
| 2009-11-03 | 2009-10-30 | 7.223 | 16,197 | -2,077 | 0.00% | 116,996 |
| 2009-11-02 | 2009-10-29 | 6.983 | 18,274 | -2,077 | 0.00% | 127,599 |
| 2009-10-29 | 2009-10-27 | 7.512 | 20,351 | +2,908 | 0.00% | 152,882 |
| 2009-10-28 | 2009-10-23 | 7.657 | 17,443 | -2,077 | 0.00% | 133,556 |
| 2009-10-27 | 2009-10-22 | 7.849 | 19,520 | +5,399 | 0.00% | 153,219 |
| 2009-10-12 | 2009-10-08 | 6.838 | 14,121 | -6,230 | 0.00% | 96,561 |
| 2009-10-09 | 2009-10-07 | 6.983 | 20,351 | +6,230 | 0.00% | 142,102 |
| 2009-10-05 | 2009-09-30 | 6.405 | 14,121 | +2,077 | 0.00% | 90,441 |
| 2009-09-28 | 2009-09-24 | 6.742 | 12,044 | -4,153 | 0.00% | 81,198 |
| 2009-09-23 | 2009-09-21 | 7.079 | 16,197 | +4,153 | 0.00% | 114,656 |
| 2009-09-21 | 2009-09-17 | 7.320 | 12,044 | +2,076 | 0.00% | 88,158 |
| 2009-09-16 | 2009-09-14 | 7.127 | 9,968 | -2,492 | 0.00% | 71,042 |
| 2009-09-15 | 2009-09-11 | 7.175 | 12,460 | -2,076 | 0.00% | 89,403 |
| 2009-09-14 | 2009-09-10 | 7.320 | 14,536 | +2,492 | 0.00% | 106,398 |
| 2009-09-11 | 2009-09-09 | 7.320 | 12,044 | -2,077 | 0.00% | 88,158 |
| 2009-09-10 | 2009-09-08 | 7.464 | 14,121 | +6,230 | 0.00% | 105,401 |
| 2009-09-08 | 2009-09-04 | 7.079 | 7,891 | -4,153 | 0.00% | 55,859 |
| 2009-09-07 | 2009-09-03 | 6.983 | 12,044 | +4,153 | 0.00% | 84,098 |
| 2009-09-04 | 2009-09-02 | 6.790 | 7,891 | -4,153 | 0.00% | 53,579 |
| 2009-09-03 | 2009-09-01 | 6.694 | 12,044 | +4,153 | 0.00% | 80,618 |
| 2009-08-28 | 2009-08-26 | 7.271 | 7,891 | -4,153 | 0.00% | 57,379 |
| 2009-08-27 | 2009-08-25 | 7.560 | 12,044 | +2,076 | 0.00% | 91,058 |
| 2009-08-26 | 2009-08-24 | 6.983 | 9,968 | +6,230 | 0.00% | 69,602 |
| 2009-08-24 | 2009-08-20 | 6.645 | 3,738 | -4,153 | 0.00% | 24,841 |
| 2009-08-21 | 2009-08-19 | 6.597 | 7,891 | -6,230 | 0.00% | 52,059 |
| 2009-08-20 | 2009-08-18 | 6.501 | 14,121 | -29,072 | 0.00% | 91,801 |
| 2009-08-19 | 2009-08-17 | 6.308 | 43,193 | +16,612 | 0.01% | 272,478 |
| 2009-08-18 | 2009-08-14 | 6.838 | 26,581 | +22,843 | 0.01% | 181,763 |
| 2009-08-14 | 2009-08-12 | 7.127 | 3,738 | -6,230 | 0.00% | 26,641 |
| 2009-08-13 | 2009-08-11 | 7.609 | 9,968 | +2,077 | 0.00% | 75,842 |
| 2009-08-12 | 2009-08-10 | 7.560 | 7,891 | +4,153 | 0.00% | 59,659 |
| 2009-08-11 | 2009-08-07 | 7.705 | 3,738 | -24,919 | 0.00% | 28,801 |
| 2009-08-10 | 2009-08-06 | 7.609 | 28,657 | +2,076 | 0.01% | 218,039 |
| 2009-08-07 | 2009-08-05 | 6.934 | 26,581 | -6,229 | 0.01% | 184,323 |
| 2009-08-06 | 2009-08-04 | 7.127 | 32,810 | +16,613 | 0.01% | 233,838 |
| 2009-08-05 | 2009-08-03 | 6.983 | 16,197 | +2,076 | 0.00% | 113,097 |
| 2009-08-04 | 2009-07-31 | 5.875 | 14,121 | +4,153 | 0.00% | 82,961 |
| 2009-07-31 | 2009-07-29 | 5.731 | 9,968 | -22,842 | 0.00% | 57,122 |
| 2009-07-30 | 2009-07-28 | 5.827 | 32,810 | +18,689 | 0.01% | 191,178 |
| 2009-07-24 | 2009-07-22 | 5.393 | 14,121 | -14,536 | 0.00% | 76,161 |
| 2009-07-22 | 2009-07-20 | 5.297 | 28,657 | +14,536 | 0.01% | 151,799 |
| 2009-07-20 | 2009-07-16 | 5.104 | 14,121 | -1,661 | 0.00% | 72,081 |
| 2009-07-17 | 2009-07-15 | 4.575 | 15,782 | +5,814 | 0.00% | 72,199 |
| 2009-07-13 | 2009-07-09 | 4.141 | 9,968 | +4,154 | 0.00% | 41,281 |
| 2009-06-25 | 2009-06-23 | 4.093 | 5,814 | -8,307 | 0.00% | 23,798 |
| 2009-06-17 | 2009-06-15 | 4.719 | 14,121 | -12,460 | 0.00% | 66,640 |
| 2009-06-16 | 2009-06-12 | 4.864 | 26,581 | +12,460 | 0.01% | 129,282 |
| 2009-06-10 | 2009-06-08 | 5.297 | 14,121 | -8,306 | 0.00% | 74,801 |
| 2009-06-09 | 2009-06-05 | 5.297 | 22,427 | +13,705 | 0.01% | 118,798 |
| 2009-06-08 | 2009-06-04 | 5.008 | 8,722 | +2,908 | 0.00% | 43,681 |
| 2009-06-03 | 2009-06-01 | 4.478 | 5,814 | -3,323 | 0.00% | 26,038 |
| 2009-06-02 | 2009-05-29 | 4.286 | 9,137 | -10,383 | 0.00% | 39,160 |
| 2009-05-22 | 2009-05-20 | 3.901 | 19,520 | +10,383 | 0.00% | 76,140 |
| 2009-05-21 | 2009-05-19 | 4.045 | 9,137 | -39,455 | 0.00% | 36,960 |
| 2009-05-20 | 2009-05-18 | 3.901 | 48,592 | +20,766 | 0.01% | 189,538 |
| 2009-05-19 | 2009-05-15 | 3.708 | 27,826 | +4,153 | 0.01% | 103,178 |
| 2009-05-18 | 2009-05-14 | 3.660 | 23,673 | +14,536 | 0.01% | 86,639 |
| 2009-05-12 | 2009-05-08 | 3.612 | 9,137 | +4,153 | 0.00% | 33,000 |
| 2009-05-06 | 2009-05-04 | 2.600 | 4,984 | -6,230 | 0.00% | 12,960 |
| 2009-04-29 | 2009-04-27 | 2.311 | 11,214 | +3,323 | 0.00% | 25,921 |
| 2009-04-21 | 2009-04-17 | 2.456 | 7,891 | +6,230 | 0.01% | 19,380 |
| 2009-04-03 | 2009-04-01 | 2.191 | 1,661 | -20,766 | 0.00% | 3,639 |
| 2009-03-30 | 2009-03-26 | 3.586 | 22,427 | +5,260 | 0.02% | 80,424 |
| 2009-03-27 | 2009-03-25 | 3.712 | 17,167 | +15,895 | 0.02% | 63,722 |
| 2009-03-26 | 2009-03-24 | 3.397 | 1,272 | -3,179 | 0.00% | 4,321 |
| 2009-03-09 | 2009-03-05 | 2.894 | 4,451 | -7,947 | 0.00% | 12,881 |
| 2009-03-06 | 2009-03-04 | 2.957 | 12,398 | +3,179 | 0.01% | 36,660 |
| 2009-02-17 | 2009-02-13 | 5.473 | 9,219 | -1,590 | 0.01% | 50,460 |
| 2009-02-13 | 2009-02-11 | 5.725 | 10,809 | +1,590 | 0.01% | 61,882 |
| 2009-01-23 | 2009-01-21 | 5.096 | 9,219 | -6,358 | 0.01% | 46,980 |
| 2009-01-21 | 2009-01-19 | 5.662 | 15,577 | +14,305 | 0.01% | 88,200 |
| 2008-10-16 | 2008-10-14 | 5.866 | 1,272 | +58 | 0.00% | 7,461 |
| 2008-07-28 | 2008-07-24 | 12.654 | 1,214 | -607 | 0.00% | 15,363 |
| 2008-05-30 | 2008-05-28 | 16.411 | 1,821 | +37 | 0.00% | 29,885 |
| 2008-03-11 | 2008-03-07 | 14.326 | 1,784 | -23,491 | 0.00% | 25,558 |
| 2007-11-26 | 2007-11-22 | 22.465 | 25,275 | -1,487 | 0.02% | 567,794 |
| 2007-11-15 | 2007-11-13 | 25.491 | 26,762 | -1,487 | 0.03% | 682,198 |
| 2007-11-14 | 2007-11-12 | 25.155 | 28,249 | +1,487 | 0.03% | 710,604 |
| 2007-11-01 | 2007-10-30 | 25.962 | 26,762 | +13,381 | 0.03% | 694,798 |
| 2007-10-31 | 2007-10-29 | 25.491 | 13,381 | +10,110 | 0.01% | 341,099 |
| 2007-10-17 | 2007-10-15 | 30.018 | 3,271 | +46 | 0.00% | 98,189 |
| 2007-10-16 | 2007-10-12 | 30.564 | 3,225 | -5,863 | 0.00% | 98,568 |
| 2007-10-11 | 2007-10-09 | 29.677 | 9,088 | +1,466 | 0.01% | 269,703 |
| 2007-07-19 | 2007-07-17 | 39.364 | 7,622 | +5,863 | 0.01% | 300,035 |
| 2007-06-26 | 2007-06-22 | 37.113 | 1,759 | 0.00% | 65,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy