History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 +0
2023-10-17 2023-10-13 0.719 0 +0
2023-10-16 2023-10-12 0.732 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.719 0 +0
2023-10-09 2023-10-05 0.719 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.719 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.719 0 +0
2023-09-29 2023-09-27 0.706 0 +0
2023-09-28 2023-09-26 0.706 0 +0
2023-09-27 2023-09-25 0.693 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.745 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.757 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.667 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 1.232 0 +0
2023-09-11 2023-09-06 1.232 0 +0
2023-09-07 2023-09-05 1.249 0 +0
2023-09-06 2023-09-04 1.249 0 +0
2023-09-05 2023-08-31 1.215 0 +0
2023-09-04 2023-08-30 1.232 0 +0
2023-08-31 2023-08-29 1.198 0 +0
2023-08-30 2023-08-28 1.181 0 +0
2023-08-29 2023-08-25 1.181 0 +0
2023-08-28 2023-08-24 1.164 0 +0
2023-08-25 2023-08-23 1.181 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.181 0 +0
2023-08-21 2023-08-17 1.164 0 +0
2023-08-18 2023-08-16 1.027 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.044 0 +0
2023-08-15 2023-08-11 1.078 0 +0
2023-08-14 2023-08-10 1.095 0 +0
2023-08-11 2023-08-09 1.061 0 +0
2023-08-10 2023-08-08 1.078 0 +0
2023-08-09 2023-08-07 1.095 0 +0
2023-08-08 2023-08-04 1.112 0 +0
2023-08-07 2023-08-03 1.095 0 +0
2023-08-04 2023-08-02 1.130 0 +0
2023-08-03 2023-08-01 1.112 0 +0
2023-08-02 2023-07-31 1.147 0 +0
2023-08-01 2023-07-28 1.147 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.061 0 +0
2023-07-26 2023-07-24 1.044 0 +0
2023-07-25 2023-07-21 1.061 0 +0
2023-07-24 2023-07-20 1.044 0 +0
2023-07-21 2023-07-19 1.061 0 +0
2023-07-20 2023-07-18 1.061 0 +0
2023-07-19 2023-07-14 1.044 0 +0
2023-07-18 2023-07-13 1.044 0 +0
2023-07-14 2023-07-12 1.044 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.044 0 +0
2023-07-11 2023-07-07 1.061 0 +0
2023-07-10 2023-07-06 1.044 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 1.044 0 +0
2023-07-05 2023-07-03 1.078 0 +0
2023-07-04 2023-06-30 1.131 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.148 0 +0
2023-06-28 2023-06-26 1.113 0 +0
2023-06-27 2023-06-23 1.166 0 +0
2023-06-26 2023-06-21 1.184 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.148 0 +0
2023-06-20 2023-06-16 1.148 0 +0
2023-06-19 2023-06-15 1.042 0 +0
2023-06-16 2023-06-14 1.042 0 +0
2023-06-15 2023-06-13 1.042 0 +0
2023-06-14 2023-06-12 1.042 0 +0
2023-06-13 2023-06-09 1.042 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.989 0 +0
2023-06-05 2023-06-01 0.972 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 0.989 0 +0
2023-05-29 2023-05-24 0.989 0 +0
2023-05-25 2023-05-23 1.007 0 +0
2023-05-24 2023-05-22 1.007 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 1.042 0 +0
2023-05-19 2023-05-17 1.007 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.042 0 +0
2023-05-11 2023-05-09 1.078 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.078 0 +0
2023-05-04 2023-05-02 1.078 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.078 0 +0
2023-04-26 2023-04-24 1.078 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.131 0 +0
2023-04-19 2023-04-17 1.095 0 +0
2023-04-18 2023-04-14 1.078 0 +0
2023-04-17 2023-04-13 1.078 0 +0
2023-04-14 2023-04-12 1.078 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.078 0 +0
2023-04-04 2023-03-31 1.095 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.078 0 +0
2023-03-30 2023-03-28 1.095 0 +0
2023-03-29 2023-03-27 1.078 0 +0
2023-03-28 2023-03-24 1.113 0 +0
2023-03-27 2023-03-23 1.113 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.113 0 +0
2023-03-22 2023-03-20 1.095 0 +0
2023-03-21 2023-03-17 1.078 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.184 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.201 0 +0
2023-03-13 2023-03-09 1.219 0 +0
2023-03-10 2023-03-08 1.201 0 +0
2023-03-09 2023-03-07 1.219 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.219 0 +0
2023-03-06 2023-03-02 1.201 0 +0
2023-03-03 2023-03-01 1.201 0 +0
2023-03-02 2023-02-28 1.201 0 +0
2023-03-01 2023-02-27 1.184 0 +0
2023-02-28 2023-02-24 1.219 0 +0
2023-02-27 2023-02-23 1.184 0 +0
2023-02-24 2023-02-22 1.219 0 +0
2023-02-23 2023-02-21 1.237 0 +0
2023-02-22 2023-02-20 1.219 0 +0
2023-02-21 2023-02-17 1.184 0 +0
2023-02-20 2023-02-16 1.237 0 +0
2023-02-17 2023-02-15 1.237 0 +0
2023-02-16 2023-02-14 1.254 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.272 0 +0
2023-02-13 2023-02-09 1.290 0 +0
2023-02-10 2023-02-08 1.254 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.272 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.307 0 +0
2023-02-02 2023-01-31 1.290 0 +0
2023-02-01 2023-01-30 1.272 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.307 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.272 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.272 0 +0
2023-01-17 2023-01-13 1.272 0 +0
2023-01-16 2023-01-12 1.272 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.307 0 +0
2023-01-11 2023-01-09 1.307 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.307 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.272 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.272 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.307 0 +0
2022-12-28 2022-12-22 1.325 0 +0
2022-12-23 2022-12-21 1.343 0 +0
2022-12-22 2022-12-20 1.325 0 +0
2022-12-21 2022-12-19 1.343 0 +0
2022-12-20 2022-12-16 1.413 0 +0
2022-12-19 2022-12-15 1.325 0 +0
2022-12-16 2022-12-14 1.378 0 +0
2022-12-15 2022-12-13 1.378 0 +0
2022-12-14 2022-12-12 1.378 0 +0
2022-12-13 2022-12-09 1.360 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.272 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.307 0 +0
2022-12-06 2022-12-02 1.290 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.307 0 +0
2022-12-01 2022-11-29 1.272 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.272 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.272 0 +0
2022-11-24 2022-11-22 1.237 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.272 0 +0
2022-11-21 2022-11-17 1.254 0 +0
2022-11-18 2022-11-16 1.237 0 +0
2022-11-17 2022-11-15 1.201 0 +0
2022-11-16 2022-11-14 1.166 0 +0
2022-11-15 2022-11-11 1.166 0 +0
2022-11-14 2022-11-10 1.166 0 +0
2022-11-11 2022-11-09 1.148 0 +0
2022-11-10 2022-11-08 1.148 0 +0
2022-11-09 2022-11-07 1.113 0 +0
2022-11-08 2022-11-04 1.078 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.078 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.113 0 +0
2022-10-31 2022-10-27 1.113 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.113 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.166 0 +0
2022-10-21 2022-10-19 1.201 0 +0
2022-10-20 2022-10-18 1.166 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.166 0 +0
2022-10-17 2022-10-13 1.148 0 +0
2022-10-14 2022-10-12 1.095 0 +0
2022-10-13 2022-10-11 1.078 0 +0
2022-10-12 2022-10-10 1.113 0 +0
2022-10-11 2022-10-07 1.148 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.113 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.060 0 +0
2022-10-03 2022-09-29 1.078 0 +0
2022-09-30 2022-09-28 1.042 0 +0
2022-09-29 2022-09-27 1.113 0 +0
2022-09-28 2022-09-26 1.113 0 +0
2022-09-27 2022-09-23 1.131 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.201 0 +0
2022-09-22 2022-09-20 1.219 0 +0
2022-09-21 2022-09-19 1.201 0 +0
2022-09-20 2022-09-16 1.201 0 +0
2022-09-19 2022-09-15 1.254 0 +0
2022-09-16 2022-09-14 1.201 0 +0
2022-09-15 2022-09-13 1.219 0 +0
2022-09-14 2022-09-09 1.254 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.403 0 +0
2022-09-08 2022-09-06 1.384 0 +0
2022-09-07 2022-09-05 1.347 0 +0
2022-09-06 2022-09-02 1.384 0 +0
2022-09-05 2022-09-01 1.366 0 +0
2022-09-02 2022-08-31 1.366 0 +0
2022-09-01 2022-08-30 1.366 0 +0
2022-08-31 2022-08-29 1.403 0 +0
2022-08-30 2022-08-26 1.403 0 +0
2022-08-29 2022-08-25 1.459 0 +0
2022-08-26 2022-08-24 1.347 0 +0
2022-08-25 2022-08-23 1.609 0 +0
2022-08-24 2022-08-22 1.609 0 +0
2022-08-23 2022-08-19 1.534 0 +0
2022-08-22 2022-08-18 1.534 0 +0
2022-08-19 2022-08-17 1.553 0 +0
2022-08-18 2022-08-16 1.515 0 +0
2022-08-17 2022-08-15 1.553 0 +0
2022-08-16 2022-08-12 1.590 0 +0
2022-08-15 2022-08-11 1.571 0 +0
2022-08-12 2022-08-10 1.571 0 +0
2022-08-11 2022-08-09 1.571 0 +0
2022-08-10 2022-08-08 1.627 0 +0
2022-08-09 2022-08-05 1.646 0 +0
2022-08-08 2022-08-04 1.609 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.646 0 +0
2022-08-03 2022-08-01 1.684 0 +0
2022-08-02 2022-07-29 1.777 0 +0
2022-08-01 2022-07-28 1.758 0 +0
2022-07-29 2022-07-27 1.796 0 +0
2022-07-28 2022-07-26 1.815 0 +0
2022-07-27 2022-07-25 1.796 0 +0
2022-07-26 2022-07-22 1.852 0 +0
2022-07-25 2022-07-21 1.871 0 +0
2022-07-22 2022-07-20 1.852 0 +0
2022-07-21 2022-07-19 1.852 0 +0
2022-07-20 2022-07-18 1.889 0 +0
2022-07-19 2022-07-15 1.777 0 +0
2022-07-18 2022-07-14 1.796 0 +0
2022-07-15 2022-07-13 1.833 0 +0
2022-07-14 2022-07-12 1.777 0 +0
2022-07-13 2022-07-11 1.833 0 +0
2022-07-12 2022-07-08 1.889 0 +0
2022-07-11 2022-07-07 1.852 0 +0
2022-07-08 2022-07-06 1.815 0 +0
2022-07-07 2022-07-05 2.499 0 +0
2022-07-06 2022-07-04 2.542 0 +0
2022-07-05 2022-06-30 2.586 0 +0
2022-07-04 2022-06-29 2.586 0 +0
2022-06-30 2022-06-28 2.673 0 +0
2022-06-29 2022-06-27 2.651 0 +0
2022-06-28 2022-06-24 2.564 0 +0
2022-06-27 2022-06-23 2.629 0 +0
2022-06-24 2022-06-22 2.629 0 +0
2022-06-23 2022-06-21 2.651 0 +0
2022-06-22 2022-06-20 2.651 0 +0
2022-06-21 2022-06-17 2.586 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.694 0 +0
2022-06-16 2022-06-14 2.716 0 +0
2022-06-15 2022-06-13 2.760 0 +0
2022-06-14 2022-06-10 2.781 0 +0
2022-06-13 2022-06-09 2.760 0 +0
2022-06-10 2022-06-08 2.890 0 +0
2022-06-09 2022-06-07 2.912 0 +0
2022-06-08 2022-06-06 2.933 0 +0
2022-06-07 2022-06-02 2.847 0 +0
2022-06-06 2022-06-01 2.825 0 +0
2022-06-02 2022-05-31 2.825 0 +0
2022-06-01 2022-05-30 2.716 0 +0
2022-05-31 2022-05-27 2.738 0 +0
2022-05-30 2022-05-26 2.738 0 +0
2022-05-27 2022-05-25 2.629 0 +0
2022-05-26 2022-05-24 2.608 0 +0
2022-05-25 2022-05-23 2.629 0 +0
2022-05-24 2022-05-20 2.542 0 +0
2022-05-23 2022-05-19 2.455 0 +0
2022-05-20 2022-05-18 2.499 0 +0
2022-05-19 2022-05-17 2.434 0 +0
2022-05-18 2022-05-16 2.412 0 +0
2022-05-17 2022-05-13 2.390 0 +0
2022-05-16 2022-05-12 2.347 0 +0
2022-05-13 2022-05-11 2.390 0 +0
2022-05-12 2022-05-10 2.390 0 +0
2022-05-11 2022-05-06 2.390 0 +0
2022-05-10 2022-05-05 2.434 0 +0
2022-05-06 2022-05-04 2.455 0 +0
2022-05-05 2022-05-03 2.434 0 +0
2022-05-04 2022-04-29 2.390 0 +0
2022-05-03 2022-04-28 2.390 0 +0
2022-04-29 2022-04-27 2.390 0 +0
2022-04-28 2022-04-26 2.347 0 +0
2022-04-27 2022-04-25 2.347 0 +0
2022-04-26 2022-04-22 2.412 0 +0
2022-04-25 2022-04-21 2.434 0 +0
2022-04-22 2022-04-20 2.455 0 +0
2022-04-21 2022-04-19 2.434 0 +0
2022-04-20 2022-04-14 2.412 0 +0
2022-04-19 2022-04-13 2.390 0 +0
2022-04-14 2022-04-12 2.347 0 +0
2022-04-13 2022-04-11 2.347 0 +0
2022-04-12 2022-04-08 2.303 0 +0
2022-04-11 2022-04-07 2.325 0 +0
2022-04-08 2022-04-06 2.434 0 +0
2022-04-07 2022-04-04 2.542 0 +0
2022-04-06 2022-04-01 2.499 0 +0
2022-04-04 2022-03-31 2.499 0 +0
2022-04-01 2022-03-30 2.564 0 +0
2022-03-31 2022-03-29 2.455 0 +0
2022-03-30 2022-03-28 2.521 0 +0
2022-03-29 2022-03-25 2.477 0 +0
2022-03-28 2022-03-24 2.521 0 +0
2022-03-25 2022-03-23 2.521 0 +0
2022-03-24 2022-03-22 2.499 0 +0
2022-03-23 2022-03-21 2.477 0 +0
2022-03-22 2022-03-18 2.434 0 +0
2022-03-21 2022-03-17 2.325 0 +0
2022-03-18 2022-03-16 2.151 0 +0
2022-03-17 2022-03-15 2.108 0 +0
2022-03-16 2022-03-14 2.129 0 +0
2022-03-15 2022-03-11 2.282 0 +0
2022-03-14 2022-03-10 2.282 0 +0
2022-03-11 2022-03-09 2.282 0 +0
2022-03-10 2022-03-08 2.282 0 +0
2022-03-09 2022-03-07 2.390 0 +0
2022-03-08 2022-03-04 2.455 0 +0
2022-03-07 2022-03-03 2.455 0 +0
2022-03-04 2022-03-02 2.303 0 +0
2022-03-03 2022-03-01 2.347 0 +0
2022-03-02 2022-02-28 2.369 0 +0
2022-03-01 2022-02-25 2.347 0 +0
2022-02-28 2022-02-24 2.260 0 +0
2022-02-25 2022-02-23 2.369 0 +0
2022-02-24 2022-02-22 2.390 0 +0
2022-02-23 2022-02-21 2.390 0 +0
2022-02-22 2022-02-18 2.347 0 +0
2022-02-21 2022-02-17 2.412 0 +0
2022-02-18 2022-02-16 2.434 0 +0
2022-02-17 2022-02-15 2.369 0 +0
2022-02-16 2022-02-14 2.434 0 +0
2022-02-15 2022-02-11 2.434 0 +0
2022-02-14 2022-02-10 2.521 0 +0
2022-02-11 2022-02-09 2.499 0 +0
2022-02-10 2022-02-08 2.499 0 +0
2022-02-09 2022-02-07 2.542 0 +0
2022-02-08 2022-02-04 2.521 0 +0
2022-02-07 2022-01-31 2.499 0 +0
2022-02-04 2022-01-27 2.369 0 +0
2022-01-28 2022-01-26 2.477 0 +0
2022-01-27 2022-01-25 2.325 0 +0
2022-01-26 2022-01-24 2.412 0 +0
2022-01-25 2022-01-21 2.477 0 +0
2022-01-24 2022-01-20 2.564 0 +0
2022-01-21 2022-01-19 2.651 0 +0
2022-01-20 2022-01-18 2.608 0 +0
2022-01-19 2022-01-17 2.564 0 +0
2022-01-18 2022-01-14 2.195 0 +0
2022-01-17 2022-01-13 2.086 0 +0
2022-01-14 2022-01-12 2.129 0 +0
2022-01-13 2022-01-11 3.192 0 +0
2022-01-12 2022-01-10 3.166 0 +0
2022-01-11 2022-01-07 3.244 0 +0
2022-01-10 2022-01-06 3.321 0 +0
2022-01-07 2022-01-05 3.244 0 +0
2022-01-06 2022-01-04 3.321 0 +0
2022-01-05 2022-01-03 3.270 0 +0
2022-01-04 2021-12-31 3.036 0 +0
2022-01-03 2021-12-29 3.036 0 +0
2021-12-30 2021-12-28 2.880 0 +0
2021-12-29 2021-12-24 2.828 0 +0
2021-12-28 2021-12-22 2.751 0 +0
2021-12-23 2021-12-21 2.880 0 +0
2021-12-22 2021-12-20 2.751 0 +0
2021-12-21 2021-12-17 2.958 0 +0
2021-12-20 2021-12-16 2.984 0 +0
2021-12-17 2021-12-15 3.010 0 +0
2021-12-16 2021-12-14 2.906 0 +0
2021-12-15 2021-12-13 3.010 0 +0
2021-12-14 2021-12-10 3.529 0 +0
2021-12-13 2021-12-09 3.425 0 +0
2021-12-10 2021-12-08 3.321 0 +0
2021-12-09 2021-12-07 3.321 0 +0
2021-12-08 2021-12-06 3.140 0 +0
2021-12-07 2021-12-03 3.244 0 +0
2021-12-06 2021-12-02 3.218 0 +0
2021-12-03 2021-12-01 3.347 0 +0
2021-12-02 2021-11-30 3.036 0 +0
2021-12-01 2021-11-29 2.984 0 +0
2021-11-30 2021-11-26 2.880 0 +0
2021-11-29 2021-11-25 2.387 0 +0
2021-11-26 2021-11-24 2.309 0 +0
2021-11-25 2021-11-23 2.284 0 +0
2021-11-24 2021-11-22 2.284 0 +0
2021-11-23 2021-11-19 2.309 0 +0
2021-11-22 2021-11-18 2.258 0 +0
2021-11-19 2021-11-17 2.180 0 +0
2021-11-18 2021-11-16 2.206 0 +0
2021-11-17 2021-11-15 2.154 0 +0
2021-11-16 2021-11-12 2.180 0 +0
2021-11-15 2021-11-11 2.258 0 +0
2021-11-12 2021-11-10 2.232 0 +0
2021-11-11 2021-11-09 2.258 0 +0
2021-11-10 2021-11-08 2.232 0 +0
2021-11-09 2021-11-05 2.258 0 +0
2021-11-08 2021-11-04 2.361 0 +0
2021-11-05 2021-11-03 2.284 0 +0
2021-11-04 2021-11-02 2.335 0 +0
2021-11-03 2021-11-01 2.309 0 +0
2021-11-02 2021-10-29 2.387 0 +0
2021-11-01 2021-10-28 2.335 0 +0
2021-10-29 2021-10-27 2.361 0 +0
2021-10-28 2021-10-26 2.361 0 +0
2021-10-27 2021-10-25 2.387 0 +0
2021-10-26 2021-10-22 2.309 0 +0
2021-10-25 2021-10-21 2.335 0 +0
2021-10-22 2021-10-20 2.361 0 +0
2021-10-21 2021-10-19 2.361 0 +0
2021-10-20 2021-10-18 2.335 0 +0
2021-10-19 2021-10-15 2.284 0 +0
2021-10-18 2021-10-12 2.284 0 +0
2021-10-15 2021-10-11 2.361 0 +0
2021-10-12 2021-10-08 2.387 0 +0
2021-10-11 2021-10-07 2.439 0 +0
2021-10-08 2021-10-06 2.439 0 +0
2021-10-07 2021-10-05 2.361 0 +0
2021-10-06 2021-10-04 2.258 0 +0
2021-10-05 2021-09-30 2.361 0 +0
2021-10-04 2021-09-29 2.387 0 +0
2021-09-30 2021-09-28 2.491 0 +0
2021-09-29 2021-09-27 2.335 0 +0
2021-09-28 2021-09-24 2.595 0 +0
2021-09-27 2021-09-23 2.751 0 +0
2021-09-24 2021-09-21 2.673 0 +0
2021-09-23 2021-09-20 2.673 0 +0
2021-09-21 2021-09-17 2.906 0 +0
2021-09-20 2021-09-16 2.751 0 +0
2021-09-17 2021-09-15 2.828 0 +0
2021-09-16 2021-09-14 2.880 0 +0
2021-09-15 2021-09-13 3.010 0 +0
2021-09-14 2021-09-10 3.384 0 +0
2021-09-13 2021-09-09 3.357 0 +0
2021-09-10 2021-09-08 3.494 0 +0
2021-09-09 2021-09-07 3.219 0 +0
2021-09-08 2021-09-06 3.247 0 +0
2021-09-07 2021-09-03 3.274 0 +0
2021-09-06 2021-09-02 3.247 0 +0
2021-09-03 2021-09-01 3.247 0 +0
2021-09-02 2021-08-31 3.192 0 +0
2021-09-01 2021-08-30 3.247 0 +0
2021-08-31 2021-08-27 3.137 0 +0
2021-08-30 2021-08-26 3.219 0 +0
2021-08-27 2021-08-25 3.467 0 +0
2021-08-26 2021-08-24 3.274 0 +0
2021-08-25 2021-08-23 3.384 0 +0
2021-08-24 2021-08-20 3.054 0 +0
2021-08-23 2021-08-19 3.192 0 +0
2021-08-20 2021-08-18 3.302 0 +0
2021-08-19 2021-08-17 3.247 0 +0
2021-08-18 2021-08-16 3.439 0 +0
2021-08-17 2021-08-13 3.467 0 +0
2021-08-16 2021-08-12 3.604 0 +0
2021-08-13 2021-08-11 3.467 0 +0
2021-08-12 2021-08-10 3.274 0 +0
2021-08-11 2021-08-09 3.302 0 +0
2021-08-10 2021-08-06 3.384 0 +0
2021-08-09 2021-08-05 3.522 0 +0
2021-08-06 2021-08-04 3.302 0 +0
2021-08-05 2021-08-03 3.412 0 +0
2021-08-04 2021-08-02 2.917 0 +0
2021-08-03 2021-07-30 3.054 0 +0
2021-08-02 2021-07-29 2.724 0 +0
2021-07-30 2021-07-28 2.476 0 +0
2021-07-29 2021-07-27 2.146 0 +0
2021-07-28 2021-07-26 2.366 0 +0
2021-07-27 2021-07-23 2.449 0 +0
2021-07-26 2021-07-22 2.559 0 +0
2021-07-23 2021-07-21 2.394 0 +0
2021-07-22 2021-07-20 2.394 0 +0
2021-07-21 2021-07-19 2.449 0 +0
2021-07-20 2021-07-16 2.476 0 +0
2021-07-19 2021-07-15 2.476 0 +0
2021-07-16 2021-07-14 2.504 0 +0
2021-07-15 2021-07-13 2.504 0 +0
2021-07-14 2021-07-12 2.559 0 +0
2021-07-13 2021-07-09 2.641 0 +0
2021-07-12 2021-07-08 2.696 0 +0
2021-07-09 2021-07-07 2.807 0 +0
2021-07-08 2021-07-06 2.586 0 +0
2021-07-07 2021-07-05 2.641 0 +0
2021-07-06 2021-07-02 2.614 0 +0
2021-07-05 2021-06-30 2.421 0 +0
2021-07-02 2021-06-29 1.926 0 +0
2021-06-30 2021-06-28 1.899 0 +0
2021-06-29 2021-06-25 1.843 0 +0
2021-06-28 2021-06-24 1.816 0 +0
2021-06-25 2021-06-23 1.843 0 +0
2021-06-24 2021-06-22 1.843 0 +0
2021-06-23 2021-06-21 1.761 0 +0
2021-06-22 2021-06-18 1.788 0 +0
2021-06-21 2021-06-17 1.761 0 +0
2021-06-18 2021-06-16 1.788 0 +0
2021-06-17 2021-06-15 1.816 0 +0
2021-06-16 2021-06-11 1.871 0 +0
2021-06-15 2021-06-10 1.954 0 +0
2021-06-11 2021-06-09 1.816 0 +0
2021-06-10 2021-06-08 1.816 0 +0
2021-06-09 2021-06-07 1.816 0 +0
2021-06-08 2021-06-04 1.788 0 +0
2021-06-07 2021-06-03 1.816 0 +0
2021-06-04 2021-06-02 1.788 0 +0
2021-06-03 2021-06-01 1.788 0 +0
2021-06-02 2021-05-31 1.788 0 +0
2021-06-01 2021-05-28 1.788 0 +0
2021-05-31 2021-05-27 1.761 0 +0
2021-05-28 2021-05-26 1.733 0 +0
2021-05-27 2021-05-25 1.761 0 +0
2021-05-26 2021-05-24 1.788 0 +0
2021-05-25 2021-05-21 1.761 0 +0
2021-05-24 2021-05-20 1.788 0 +0
2021-05-21 2021-05-18 1.761 0 +0
2021-05-20 2021-05-17 1.761 0 +0
2021-05-18 2021-05-14 1.733 0 +0
2021-05-17 2021-05-13 1.761 0 +0
2021-05-14 2021-05-12 1.816 0 +0
2021-05-13 2021-05-11 1.816 0 +0
2021-05-12 2021-05-10 1.981 0 +0
2021-05-11 2021-05-07 1.899 0 +0
2021-05-10 2021-05-06 1.788 0 +0
2021-05-07 2021-05-05 1.899 0 +0
2021-05-06 2021-05-04 1.733 0 +0
2021-05-05 2021-05-03 1.816 0 +0
2021-05-04 2021-04-30 1.733 0 +0
2021-05-03 2021-04-29 1.761 0 +0
2021-04-30 2021-04-28 1.816 0 +0
2021-04-29 2021-04-27 1.761 0 +0
2021-04-28 2021-04-26 1.733 0 +0
2021-04-27 2021-04-23 1.733 0 +0
2021-04-26 2021-04-22 1.733 0 +0
2021-04-23 2021-04-21 1.706 0 +0
2021-04-22 2021-04-20 1.761 0 +0
2021-04-21 2021-04-19 1.761 0 +0
2021-04-20 2021-04-16 1.733 0 +0
2021-04-19 2021-04-15 1.733 0 +0
2021-04-16 2021-04-14 1.733 0 +0
2021-04-15 2021-04-13 1.733 0 +0
2021-04-14 2021-04-12 1.761 0 +0
2021-04-13 2021-04-09 1.816 0 +0
2021-04-12 2021-04-08 1.871 0 +0
2021-04-09 2021-04-07 1.899 0 +0
2021-04-08 2021-04-01 1.733 0 +0
2021-04-07 2021-03-31 1.651 0 +0
2021-04-01 2021-03-30 1.568 0 +0
2021-03-31 2021-03-29 1.678 0 +0
2021-03-30 2021-03-26 1.678 0 +0
2021-03-29 2021-03-25 1.678 0 +0
2021-03-26 2021-03-24 1.678 0 +0
2021-03-25 2021-03-23 1.788 0 +0
2021-03-24 2021-03-22 1.843 0 +0
2021-03-23 2021-03-19 1.788 0 +0
2021-03-22 2021-03-18 1.843 0 +0
2021-03-19 2021-03-17 1.871 0 +0
2021-03-18 2021-03-16 1.788 0 +0
2021-03-17 2021-03-15 1.816 0 +0
2021-03-16 2021-03-12 1.788 0 +0
2021-03-15 2021-03-11 1.788 0 +0
2021-03-12 2021-03-10 1.733 0 +0
2021-03-11 2021-03-09 1.706 0 +0
2021-03-10 2021-03-08 1.706 0 +0
2021-03-09 2021-03-05 1.761 0 +0
2021-03-08 2021-03-04 1.788 0 +0
2021-03-05 2021-03-03 1.816 0 +0
2021-03-04 2021-03-02 1.843 0 +0
2021-03-03 2021-03-01 1.788 0 +0
2021-03-02 2021-02-26 1.788 0 +0
2021-03-01 2021-02-25 1.843 0 +0
2021-02-26 2021-02-24 1.761 0 +0
2021-02-25 2021-02-23 1.899 0 +0
2021-02-24 2021-02-22 1.843 0 +0
2021-02-23 2021-02-19 1.926 0 +0
2021-02-22 2021-02-18 1.899 0 +0
2021-02-19 2021-02-17 1.926 0 +0
2021-02-18 2021-02-16 1.788 0 +0
2021-02-17 2021-02-11 1.706 0 +0
2021-02-16 2021-02-09 1.706 0 +0
2021-02-10 2021-02-08 1.706 0 +0
2021-02-09 2021-02-05 1.706 0 +0
2021-02-08 2021-02-04 1.761 0 +0
2021-02-05 2021-02-03 1.678 0 +0
2021-02-04 2021-02-02 1.651 0 +0
2021-02-03 2021-02-01 1.568 0 +0
2021-02-02 2021-01-29 1.568 0 +0
2021-02-01 2021-01-28 1.678 0 +0
2021-01-29 2021-01-27 1.788 0 +0
2021-01-28 2021-01-26 1.761 0 +0
2021-01-27 2021-01-25 1.899 0 +0
2021-01-26 2021-01-22 1.926 0 +0
2021-01-25 2021-01-21 1.981 0 +0
2021-01-22 2021-01-20 2.036 0 +0
2021-01-21 2021-01-19 1.899 0 +0
2021-01-20 2021-01-18 1.899 0 +0
2021-01-19 2021-01-15 1.706 0 +0
2021-01-18 2021-01-14 1.678 0 +0
2021-01-15 2021-01-13 1.623 0 +0
2021-01-14 2021-01-12 1.541 0 +0
2021-01-13 2021-01-11 1.541 0 +0
2021-01-12 2021-01-08 1.651 0 +0
2021-01-11 2021-01-07 1.458 0 +0
2021-01-08 2021-01-06 1.458 0 +0
2021-01-07 2021-01-05 1.486 0 +0
2021-01-06 2021-01-04 1.486 0 +0
2021-01-05 2020-12-31 1.513 0 +0
2021-01-04 2020-12-29 1.513 0 +0
2020-12-30 2020-12-28 1.486 0 +0
2020-12-29 2020-12-24 1.541 0 +0
2020-12-28 2020-12-22 1.486 0 +0
2020-12-23 2020-12-21 1.678 0 +0
2020-12-22 2020-12-18 1.651 0 +0
2020-12-21 2020-12-17 1.733 0 +0
2020-12-18 2020-12-16 1.678 0 +0
2020-12-17 2020-12-15 1.733 0 +0
2020-12-16 2020-12-14 1.761 0 +0
2020-12-15 2020-12-11 1.678 0 +0
2020-12-14 2020-12-10 1.623 0 +0
2020-12-11 2020-12-09 1.596 0 +0
2020-12-10 2020-12-08 1.733 0 +0
2020-12-09 2020-12-07 1.761 0 +0
2020-12-08 2020-12-04 1.541 0 +0
2020-12-07 2020-12-03 1.403 0 +0
2020-12-04 2020-12-02 1.486 0 +0
2020-12-03 2020-12-01 1.403 0 +0
2020-12-02 2020-11-30 1.321 0 +0
2020-12-01 2020-11-27 1.266 0 +0
2020-11-30 2020-11-26 1.321 0 +0
2020-11-27 2020-11-25 1.362 0 +0
2020-11-26 2020-11-24 1.376 0 +0
2020-11-25 2020-11-23 1.486 0 +0
2020-11-24 2020-11-20 1.486 0 +0
2020-11-23 2020-11-19 1.486 0 +0
2020-11-20 2020-11-18 1.486 0 +0
2020-11-19 2020-11-17 1.403 0 +0
2020-11-18 2020-11-16 1.224 0 +0
2020-11-17 2020-11-13 1.142 0 +0
2020-11-16 2020-11-12 1.156 0 +0
2020-11-13 2020-11-11 1.142 0 +0
2020-11-12 2020-11-10 1.183 0 +0
2020-11-11 2020-11-09 1.279 0 +0
2020-11-10 2020-11-06 1.059 0 +0
2020-11-09 2020-11-05 0.949 0 +0
2020-11-06 2020-11-04 0.949 0 +0
2020-11-05 2020-11-03 0.936 0 +0
2020-11-04 2020-11-02 0.936 0 +0
2020-11-03 2020-10-30 0.908 0 +0
2020-11-02 2020-10-29 0.880 0 +0
2020-10-30 2020-10-28 0.894 0 +0
2020-10-29 2020-10-27 0.894 0 +0
2020-10-28 2020-10-23 0.936 0 +0
2020-10-27 2020-10-22 0.963 0 +0
2020-10-23 2020-10-21 0.977 0 +0
2020-10-22 2020-10-20 0.963 0 +0
2020-10-21 2020-10-19 0.977 0 +0
2020-10-20 2020-10-16 0.922 0 +0
2020-10-19 2020-10-15 0.922 0 +0
2020-10-16 2020-10-14 0.908 0 +0
2020-10-15 2020-10-12 0.936 0 +0
2020-10-14 2020-10-09 0.936 0 +0
2020-10-12 2020-10-08 0.908 0 +0
2020-10-09 2020-10-07 0.880 0 +0
2020-10-08 2020-10-06 0.867 0 +0
2020-10-07 2020-10-05 0.880 0 +0
2020-10-06 2020-09-30 0.853 0 +0
2020-10-05 2020-09-29 0.839 0 +0
2020-09-30 2020-09-28 0.867 0 +0
2020-09-29 2020-09-25 0.853 0 +0
2020-09-28 2020-09-24 0.867 0 +0
2020-09-25 2020-09-23 0.853 0 +0
2020-09-24 2020-09-22 0.867 0 +0
2020-09-23 2020-09-21 0.839 0 +0
2020-09-22 2020-09-18 0.839 0 +0
2020-09-21 2020-09-17 0.867 0 +0
2020-09-18 2020-09-16 0.894 0 +0
2020-09-17 2020-09-15 0.867 0 +0
2020-09-16 2020-09-14 0.867 0 +0
2020-09-15 2020-09-11 0.867 0 +0
2020-09-14 2020-09-10 0.853 0 +0
2020-09-11 2020-09-09 0.853 0 +0
2020-09-10 2020-09-08 0.908 0 +0
2020-09-09 2020-09-07 0.894 0 +0
2020-09-08 2020-09-04 0.880 0 +0
2020-09-07 2020-09-03 0.880 0 +0
2020-09-04 2020-09-02 0.880 0 +0
2020-09-03 2020-09-01 0.880 0 +0
2020-09-02 2020-08-31 0.922 0 +0
2020-09-01 2020-08-28 0.922 0 +0
2020-08-31 2020-08-27 0.908 0 +0
2020-08-28 2020-08-26 0.949 0 +0
2020-08-27 2020-08-25 0.908 0 +0
2020-08-26 2020-08-24 0.908 0 +0
2020-08-25 2020-08-21 0.936 0 +0
2020-08-24 2020-08-20 0.922 0 +0
2020-08-21 2020-08-19 0.922 0 +0
2020-08-20 2020-08-18 0.936 0 +0
2020-08-19 2020-08-17 0.922 0 +0
2020-08-18 2020-08-14 0.936 0 +0
2020-08-17 2020-08-13 0.949 0 +0
2020-08-14 2020-08-12 0.922 0 +0
2020-08-13 2020-08-11 0.922 0 +0
2020-08-12 2020-08-10 0.908 0 +0
2020-08-11 2020-08-07 0.949 0 +0
2020-08-10 2020-08-06 0.963 0 +0
2020-08-07 2020-08-05 0.963 0 +0
2020-08-06 2020-08-04 0.949 0 +0
2020-08-05 2020-08-03 0.963 0 +0
2020-08-04 2020-07-31 0.991 0 +0
2020-08-03 2020-07-30 0.991 0 +0
2020-07-31 2020-07-29 1.004 0 +0
2020-07-30 2020-07-28 1.032 0 +0
2020-07-29 2020-07-27 0.908 0 +0
2020-07-28 2020-07-24 0.880 0 +0
2020-07-27 2020-07-23 0.880 0 +0
2020-07-24 2020-07-22 0.880 0 +0
2020-07-23 2020-07-21 0.880 0 +0
2020-07-22 2020-07-20 0.894 0 +0
2020-07-21 2020-07-17 0.880 0 +0
2020-07-20 2020-07-16 0.894 0 +0
2020-07-17 2020-07-15 0.908 0 +0
2020-07-16 2020-07-14 0.908 0 +0
2020-07-15 2020-07-13 0.936 0 +0
2020-07-14 2020-07-10 0.963 0 +0
2020-07-13 2020-07-09 0.991 0 +0
2020-07-10 2020-07-08 1.018 0 +0
2020-07-09 2020-07-07 1.004 0 +0
2020-07-08 2020-07-06 1.046 0 +0
2020-07-07 2020-07-03 0.991 0 +0
2020-07-06 2020-07-02 1.908 0 +0
2020-07-03 2020-06-30 1.871 0 +0
2020-07-02 2020-06-29 1.908 0 +0
2020-06-30 2020-06-26 1.944 0 +0
2020-06-29 2020-06-24 1.944 0 +0
2020-06-26 2020-06-23 2.018 0 +0
2020-06-24 2020-06-22 1.981 0 +0
2020-06-23 2020-06-19 1.944 0 +0
2020-06-22 2020-06-18 2.018 0 +0
2020-06-19 2020-06-17 2.018 0 +0
2020-06-18 2020-06-16 1.944 0 +0
2020-06-17 2020-06-15 1.981 0 +0
2020-06-16 2020-06-12 2.054 0 +0
2020-06-15 2020-06-11 2.091 0 +0
2020-06-12 2020-06-10 2.128 0 +0
2020-06-11 2020-06-09 2.128 0 +0
2020-06-10 2020-06-08 2.091 0 +0
2020-06-09 2020-06-05 2.201 0 +0
2020-06-08 2020-06-04 1.908 0 +0
2020-06-05 2020-06-03 1.834 0 +0
2020-06-04 2020-06-02 1.816 0 +0
2020-06-03 2020-06-01 1.761 0 +0
2020-06-02 2020-05-29 1.651 0 +0
2020-06-01 2020-05-28 1.633 0 +0
2020-05-29 2020-05-27 1.578 0 +0
2020-05-28 2020-05-26 1.706 0 +0
2020-05-27 2020-05-25 1.376 0 +0
2020-05-26 2020-05-22 1.394 0 +0
2020-05-25 2020-05-21 1.449 0 +0
2020-05-22 2020-05-20 1.449 0 +0
2020-05-21 2020-05-19 1.467 0 +0
2020-05-20 2020-05-18 1.449 0 +0
2020-05-19 2020-05-15 1.467 0 +0
2020-05-18 2020-05-14 1.522 0 +0
2020-05-15 2020-05-13 1.522 0 +0
2020-05-14 2020-05-12 1.559 0 +0
2020-05-13 2020-05-11 1.559 0 +0
2020-05-12 2020-05-08 1.578 0 +0
2020-05-11 2020-05-07 1.578 0 +0
2020-05-08 2020-05-06 1.578 0 +0
2020-05-07 2020-05-05 1.541 0 +0
2020-05-06 2020-05-04 1.541 0 +0
2020-05-05 2020-04-29 1.578 0 +0
2020-05-04 2020-04-28 1.578 0 +0
2020-04-29 2020-04-27 1.596 0 +0
2020-04-28 2020-04-24 1.596 0 +0
2020-04-27 2020-04-23 1.578 0 +0
2020-04-24 2020-04-22 1.522 0 +0
2020-04-23 2020-04-21 1.559 0 +0
2020-04-22 2020-04-20 1.541 0 +0
2020-04-21 2020-04-17 1.559 0 +0
2020-04-20 2020-04-16 1.596 0 +0
2020-04-17 2020-04-15 1.522 0 +0
2020-04-16 2020-04-14 1.633 0 +0
2020-04-15 2020-04-09 1.633 0 +0
2020-04-14 2020-04-08 1.467 0 +0
2020-04-09 2020-04-07 1.467 0 +0
2020-04-08 2020-04-06 1.449 0 +0
2020-04-07 2020-04-03 1.486 0 +0
2020-04-06 2020-04-02 1.449 0 +0
2020-04-03 2020-04-01 1.541 0 +0
2020-04-02 2020-03-31 1.522 0 +0
2020-04-01 2020-03-30 1.541 0 +0
2020-03-31 2020-03-27 1.651 0 +0
2020-03-30 2020-03-26 1.798 0 +0
2020-03-27 2020-03-25 2.018 0 +0
2020-03-26 2020-03-24 1.834 0 +0
2020-03-25 2020-03-23 1.688 0 +0
2020-03-24 2020-03-20 1.871 0 +0
2020-03-23 2020-03-19 2.018 0 +0
2020-03-20 2020-03-18 2.128 0 +0
2020-03-19 2020-03-17 2.275 0 +0
2020-03-18 2020-03-16 2.275 0 +0
2020-03-17 2020-03-13 2.641 0 +0
2020-03-16 2020-03-12 2.641 0 +0
2020-03-13 2020-03-11 2.678 0 +0
2020-03-12 2020-03-10 2.715 0 +0
2020-03-11 2020-03-09 2.788 0 +0
2020-03-10 2020-03-06 2.788 0 +0
2020-03-09 2020-03-05 2.825 0 +0
2020-03-06 2020-03-04 2.788 0 +0
2020-03-05 2020-03-03 2.862 0 +0
2020-03-04 2020-03-02 2.788 0 +0
2020-03-03 2020-02-28 2.751 0 +0
2020-03-02 2020-02-27 2.825 0 +0
2020-02-28 2020-02-26 2.862 0 +0
2020-02-27 2020-02-25 2.898 0 +0
2020-02-26 2020-02-24 2.935 0 +0
2020-02-25 2020-02-21 3.045 0 +0
2020-02-24 2020-02-20 3.045 0 +0
2020-02-21 2020-02-19 2.972 0 +0
2020-02-20 2020-02-18 2.862 0 +0
2020-02-19 2020-02-17 2.862 0 +0
2020-02-18 2020-02-14 2.788 0 +0
2020-02-17 2020-02-13 2.898 0 +0
2020-02-14 2020-02-12 2.751 0 +0
2020-02-13 2020-02-11 2.678 0 +0
2020-02-12 2020-02-10 2.715 0 +0
2020-02-11 2020-02-07 2.678 0 +0
2020-02-10 2020-02-06 2.715 0 +0
2020-02-07 2020-02-05 2.678 0 +0
2020-02-06 2020-02-04 2.678 0 +0
2020-02-05 2020-02-03 2.605 0 +0
2020-02-04 2020-01-31 2.641 0 +0
2020-02-03 2020-01-30 2.678 0 +0
2020-01-31 2020-01-29 2.788 0 +0
2020-01-30 2020-01-24 3.008 0 +0
2020-01-29 2020-01-22 3.155 0 +0
2020-01-23 2020-01-21 3.155 0 +0
2020-01-22 2020-01-20 3.228 0 +0
2020-01-21 2020-01-17 3.302 0 +0
2020-01-20 2020-01-16 3.302 0 +0
2020-01-17 2020-01-15 3.302 0 +0
2020-01-16 2020-01-14 3.265 0 +0
2020-01-15 2020-01-13 3.265 0 +0
2020-01-14 2020-01-10 3.228 0 +0
2020-01-13 2020-01-09 3.265 0 +0
2020-01-10 2020-01-08 3.155 0 +0
2020-01-09 2020-01-07 3.192 0 +0
2020-01-08 2020-01-06 3.192 0 +0
2020-01-07 2020-01-03 3.228 0 +0
2020-01-06 2020-01-02 3.228 0 +0
2020-01-03 2019-12-31 3.155 0 +0
2020-01-02 2019-12-27 3.302 0 +0
2019-12-30 2019-12-24 3.265 0 +0
2019-12-27 2019-12-20 3.228 0 +0
2019-12-23 2019-12-19 3.338 0 +0
2019-12-20 2019-12-18 3.338 0 +0
2019-12-19 2019-12-17 3.375 0 +0
2019-12-18 2019-12-16 3.375 0 +0
2019-12-17 2019-12-13 3.375 0 +0
2019-12-16 2019-12-12 3.302 0 +0
2019-12-13 2019-12-11 3.192 0 +0
2019-12-12 2019-12-10 3.192 0 +0
2019-12-11 2019-12-09 3.192 0 +0
2019-12-10 2019-12-06 3.192 0 +0
2019-12-09 2019-12-05 3.192 0 +0
2019-12-06 2019-12-04 3.155 0 +0
2019-12-05 2019-12-03 3.155 0 +0
2019-12-04 2019-12-02 3.192 0 +0
2019-12-03 2019-11-29 3.155 0 +0
2019-12-02 2019-11-28 3.155 0 +0
2019-11-29 2019-11-27 3.192 0 +0
2019-11-28 2019-11-26 3.192 0 +0
2019-11-27 2019-11-25 3.192 0 +0
2019-11-26 2019-11-22 3.192 0 +0
2019-11-25 2019-11-21 3.155 0 +0
2019-11-22 2019-11-20 3.155 0 +0
2019-11-21 2019-11-19 3.192 0 +0
2019-11-20 2019-11-18 3.228 0 +0
2019-11-19 2019-11-15 3.192 0 +0
2019-11-18 2019-11-14 3.192 0 +0
2019-11-15 2019-11-13 3.192 0 +0
2019-11-14 2019-11-12 3.155 0 +0
2019-11-13 2019-11-11 3.228 0 +0
2019-11-12 2019-11-08 3.192 0 +0
2019-11-11 2019-11-07 3.192 0 +0
2019-11-08 2019-11-06 3.228 0 +0
2019-11-07 2019-11-05 3.155 0 +0
2019-11-06 2019-11-04 3.192 0 +0
2019-11-05 2019-11-01 3.192 0 +0
2019-11-04 2019-10-31 3.228 0 +0
2019-11-01 2019-10-30 3.192 0 +0
2019-10-31 2019-10-29 3.192 0 +0
2019-10-30 2019-10-28 3.192 0 +0
2019-10-29 2019-10-25 3.265 0 +0
2019-10-28 2019-10-24 3.265 0 +0
2019-10-25 2019-10-23 3.228 0 +0
2019-10-24 2019-10-22 3.302 0 +0
2019-10-23 2019-10-21 3.302 0 +0
2019-10-22 2019-10-18 3.338 0 +0
2019-10-21 2019-10-17 3.338 0 +0
2019-10-18 2019-10-16 3.302 0 +0
2019-10-17 2019-10-15 3.375 0 +0
2019-10-16 2019-10-14 3.265 0 +0
2019-10-15 2019-10-11 3.302 0 +0
2019-10-14 2019-10-10 3.302 0 +0
2019-10-11 2019-10-09 3.302 0 +0
2019-10-10 2019-10-08 3.338 0 +0
2019-10-09 2019-10-04 3.338 0 +0
2019-10-08 2019-10-03 3.375 0 +0
2019-10-04 2019-10-02 3.412 0 +0
2019-10-03 2019-09-30 3.449 0 +0
2019-10-02 2019-09-27 3.522 0 +0
2019-09-30 2019-09-26 3.522 0 +0
2019-09-27 2019-09-25 3.559 0 +0
2019-09-26 2019-09-24 3.595 0 +0
2019-09-25 2019-09-23 3.559 0 +0
2019-09-24 2019-09-20 3.595 0 +0
2019-09-23 2019-09-19 3.595 0 +0
2019-09-20 2019-09-18 3.595 0 +0
2019-09-19 2019-09-17 3.559 0 +0
2019-09-18 2019-09-16 3.632 0 +0
2019-09-17 2019-09-13 3.669 0 +0
2019-09-16 2019-09-12 3.595 0 +0
2019-09-13 2019-09-11 3.742 0 +0
2019-09-12 2019-09-10 3.485 0 +0
2019-09-11 2019-09-09 3.449 0 +0
2019-09-10 2019-09-06 3.449 0 +0
2019-09-09 2019-09-05 3.449 0 +0
2019-09-06 2019-09-04 3.485 0 +0
2019-09-05 2019-09-03 3.449 0 +0
2019-09-04 2019-09-02 3.485 0 +0
2019-09-03 2019-08-30 3.449 0 +0
2019-09-02 2019-08-29 3.485 0 +0
2019-08-30 2019-08-28 3.449 0 +0
2019-08-29 2019-08-27 3.449 0 +0
2019-08-28 2019-08-26 3.522 0 +0
2019-08-27 2019-08-23 3.669 0 +0
2019-08-26 2019-08-22 3.632 0 +0
2019-08-23 2019-08-21 3.779 0 +0
2019-08-22 2019-08-20 3.815 0 +0
2019-08-21 2019-08-19 3.852 0 +0
2019-08-20 2019-08-16 3.742 0 +0
2019-08-19 2019-08-15 3.669 0 +0
2019-08-16 2019-08-14 3.669 0 +0
2019-08-15 2019-08-13 3.559 0 +0
2019-08-14 2019-08-12 3.632 0 +0
2019-08-13 2019-08-09 3.779 0 +0
2019-08-12 2019-08-08 3.779 0 +0
2019-08-09 2019-08-07 3.705 0 +0
2019-08-08 2019-08-06 3.742 0 +0
2019-08-07 2019-08-05 3.705 0 +0
2019-08-06 2019-08-02 3.742 0 +0
2019-08-05 2019-08-01 3.815 0 +0
2019-08-02 2019-07-31 3.815 0 +0
2019-08-01 2019-07-30 3.852 0 +0
2019-07-31 2019-07-29 3.779 0 +0
2019-07-30 2019-07-26 3.999 0 +0
2019-07-29 2019-07-25 4.036 0 +0
2019-07-26 2019-07-24 4.036 0 +0
2019-07-25 2019-07-23 4.072 0 +0
2019-07-24 2019-07-22 4.072 0 +0
2019-07-23 2019-07-19 4.329 0 +0
2019-07-22 2019-07-18 4.329 0 +0
2019-07-19 2019-07-17 4.402 0 +0
2019-07-18 2019-07-16 4.402 0 +0
2019-07-17 2019-07-15 3.999 0 +0
2019-07-16 2019-07-12 4.036 0 +0
2019-07-15 2019-07-11 4.036 0 +0
2019-07-12 2019-07-10 4.072 0 +0
2019-07-11 2019-07-09 4.072 0 +0
2019-07-10 2019-07-08 4.109 0 +0
2019-07-09 2019-07-05 4.748 0 +0
2019-07-08 2019-07-04 4.826 0 +0
2019-07-05 2019-07-03 4.787 0 +0
2019-07-04 2019-07-02 4.631 0 +0
2019-07-03 2019-06-28 4.554 0 +0
2019-07-02 2019-06-27 4.515 0 +0
2019-06-28 2019-06-26 4.476 0 +0
2019-06-27 2019-06-25 4.476 0 +0
2019-06-26 2019-06-24 4.476 0 +0
2019-06-25 2019-06-21 4.476 0 +0
2019-06-24 2019-06-20 4.515 0 +0
2019-06-21 2019-06-19 4.359 0 +0
2019-06-20 2019-06-18 4.320 0 +0
2019-06-19 2019-06-17 4.359 0 +0
2019-06-18 2019-06-14 4.359 0 +0
2019-06-17 2019-06-13 4.437 0 +0
2019-06-14 2019-06-12 4.281 0 +0
2019-06-13 2019-06-11 4.320 0 +0
2019-06-12 2019-06-10 4.359 0 +0
2019-06-11 2019-06-06 4.281 0 +0
2019-06-10 2019-06-05 4.203 0 +0
2019-06-06 2019-06-04 4.164 0 +0
2019-06-05 2019-06-03 4.125 0 +0
2019-06-04 2019-05-31 4.320 0 +0
2019-06-03 2019-05-30 4.359 0 +0
2019-05-31 2019-05-29 4.281 0 +0
2019-05-30 2019-05-28 4.320 0 +0
2019-05-29 2019-05-27 4.359 0 +0
2019-05-28 2019-05-24 4.359 0 +0
2019-05-27 2019-05-23 4.398 0 +0
2019-05-24 2019-05-22 4.554 0 +0
2019-05-23 2019-05-21 4.515 0 +0
2019-05-22 2019-05-20 4.515 0 +0
2019-05-21 2019-05-17 4.670 0 +0
2019-05-20 2019-05-16 4.631 0 +0
2019-05-17 2019-05-15 4.670 0 +0
2019-05-16 2019-05-14 4.631 0 +0
2019-05-15 2019-05-10 4.748 0 +0
2019-05-14 2019-05-09 4.748 0 +0
2019-05-10 2019-05-08 4.982 0 +0
2019-05-09 2019-05-07 5.060 0 +0
2019-05-08 2019-05-06 5.254 0 +0
2019-05-07 2019-05-03 5.527 0 +0
2019-05-06 2019-05-02 5.371 0 +0
2019-05-03 2019-04-30 5.410 0 +0
2019-05-02 2019-04-29 5.527 0 +0
2019-04-30 2019-04-26 5.488 0 +0
2019-04-29 2019-04-25 5.488 0 +0
2019-04-26 2019-04-24 5.410 0 +0
2019-04-25 2019-04-23 5.410 0 +0
2019-04-24 2019-04-18 5.254 0 +0
2019-04-23 2019-04-17 5.449 0 +0
2019-04-18 2019-04-16 5.176 0 +0
2019-04-17 2019-04-15 5.176 0 +0
2019-04-16 2019-04-12 5.060 0 +0
2019-04-15 2019-04-11 5.098 0 +0
2019-04-12 2019-04-10 5.215 0 +0
2019-04-11 2019-04-09 5.137 0 +0
2019-04-10 2019-04-08 5.098 0 +0
2019-04-09 2019-04-04 5.098 0 +0
2019-04-08 2019-04-03 5.176 0 +0
2019-04-04 2019-04-02 5.060 0 +0
2019-04-03 2019-04-01 5.137 0 +0
2019-04-02 2019-03-29 5.021 0 +0
2019-04-01 2019-03-28 5.176 0 +0
2019-03-29 2019-03-27 5.137 0 +0
2019-03-28 2019-03-26 5.137 0 +0
2019-03-27 2019-03-25 5.137 0 +0
2019-03-26 2019-03-22 5.332 0 +0
2019-03-25 2019-03-21 5.254 0 +0
2019-03-22 2019-03-20 5.643 0 +0
2019-03-21 2019-03-19 5.604 0 +0
2019-03-20 2019-03-18 5.565 0 +0
2019-03-19 2019-03-15 4.943 0 +0
2019-03-18 2019-03-14 4.592 0 +0
2019-03-15 2019-03-13 4.709 0 +0
2019-03-14 2019-03-12 4.787 0 +0
2019-03-13 2019-03-11 4.904 0 +0
2019-03-12 2019-03-08 4.787 0 +0
2019-03-11 2019-03-07 4.865 0 +0
2019-03-08 2019-03-06 4.904 0 +0
2019-03-07 2019-03-05 4.865 0 +0
2019-03-06 2019-03-04 4.748 0 +0
2019-03-05 2019-03-01 4.748 0 +0
2019-03-04 2019-02-28 4.670 0 +0
2019-03-01 2019-02-27 4.670 0 +0
2019-02-28 2019-02-26 4.631 0 +0
2019-02-27 2019-02-25 4.709 0 +0
2019-02-26 2019-02-22 4.631 0 +0
2019-02-25 2019-02-21 4.554 0 +0
2019-02-22 2019-02-20 4.476 0 +0
2019-02-21 2019-02-19 4.398 0 +0
2019-02-20 2019-02-18 4.359 0 +0
2019-02-19 2019-02-15 4.203 0 +0
2019-02-18 2019-02-14 4.203 0 +0
2019-02-15 2019-02-13 4.087 0 +0
2019-02-14 2019-02-12 4.203 0 +0
2019-02-13 2019-02-11 4.203 0 +0
2019-02-12 2019-02-08 4.242 0 +0
2019-02-11 2019-02-04 4.242 0 +0
2019-02-08 2019-01-31 4.125 0 +0
2019-02-01 2019-01-30 4.048 0 +0
2019-01-31 2019-01-29 4.087 0 +0
2019-01-30 2019-01-28 4.048 0 +0
2019-01-29 2019-01-25 4.125 0 +0
2019-01-28 2019-01-24 4.164 0 +0
2019-01-25 2019-01-23 4.203 0 +0
2019-01-24 2019-01-22 4.203 0 +0
2019-01-23 2019-01-21 4.359 0 +0
2019-01-22 2019-01-18 4.398 0 +0
2019-01-21 2019-01-17 4.398 0 +0
2019-01-18 2019-01-16 4.164 0 +0
2019-01-17 2019-01-15 4.125 0 +0
2019-01-16 2019-01-14 4.125 0 +0
2019-01-15 2019-01-11 4.087 0 +0
2019-01-14 2019-01-10 4.087 0 +0
2019-01-11 2019-01-09 4.125 0 +0
2019-01-10 2019-01-08 4.125 0 +0
2019-01-09 2019-01-07 4.164 0 +0
2019-01-08 2019-01-04 4.125 0 +0
2019-01-07 2019-01-03 4.048 0 +0
2019-01-04 2019-01-02 4.087 0 +0
2019-01-03 2018-12-31 4.087 0 +0
2019-01-02 2018-12-27 4.164 0 +0
2018-12-28 2018-12-24 4.203 0 +0
2018-12-27 2018-12-20 4.164 0 +0
2018-12-21 2018-12-19 4.281 0 +0
2018-12-20 2018-12-18 4.203 0 +0
2018-12-19 2018-12-17 4.281 0 +0
2018-12-18 2018-12-14 4.203 0 +0
2018-12-17 2018-12-13 4.048 0 +0
2018-12-14 2018-12-12 3.970 0 +0
2018-12-13 2018-12-11 3.892 0 +0
2018-12-12 2018-12-10 3.892 0 +0
2018-12-11 2018-12-07 3.931 0 +0
2018-12-10 2018-12-06 3.853 0 +0
2018-12-07 2018-12-05 3.892 0 +0
2018-12-06 2018-12-04 4.009 0 +0
2018-12-05 2018-12-03 4.164 0 +0
2018-12-04 2018-11-30 4.125 0 +0
2018-12-03 2018-11-29 3.853 0 +0
2018-11-30 2018-11-28 4.009 0 +0
2018-11-29 2018-11-27 4.087 0 +0
2018-11-28 2018-11-26 4.164 0 +0
2018-11-27 2018-11-23 4.125 0 +0
2018-11-26 2018-11-22 4.125 0 +0
2018-11-23 2018-11-21 4.203 0 +0
2018-11-22 2018-11-20 4.398 0 +0
2018-11-21 2018-11-19 4.476 0 +0
2018-11-20 2018-11-16 4.554 0 +0
2018-11-19 2018-11-15 4.631 0 +0
2018-11-16 2018-11-14 4.709 0 +0
2018-11-15 2018-11-13 4.709 0 +0
2018-11-14 2018-11-12 4.826 0 +0
2018-11-13 2018-11-09 4.826 0 +0
2018-11-12 2018-11-08 4.826 0 +0
2018-11-09 2018-11-07 4.826 0 +0
2018-11-08 2018-11-06 4.826 0 +0
2018-11-07 2018-11-05 4.865 0 +0
2018-11-06 2018-11-02 4.943 0 +0
2018-11-05 2018-11-01 4.943 0 +0
2018-11-02 2018-10-31 4.904 0 +0
2018-11-01 2018-10-30 4.787 0 +0
2018-10-31 2018-10-29 4.943 0 +0
2018-10-30 2018-10-26 4.943 0 +0
2018-10-29 2018-10-25 4.865 0 +0
2018-10-26 2018-10-24 4.904 0 +0
2018-10-25 2018-10-23 4.709 0 +0
2018-10-24 2018-10-22 4.670 0 +0
2018-10-23 2018-10-19 4.592 0 +0
2018-10-22 2018-10-18 4.554 0 +0
2018-10-19 2018-10-16 4.515 0 +0
2018-10-18 2018-10-15 4.398 0 +0
2018-10-16 2018-10-12 4.359 0 +0
2018-10-15 2018-10-11 4.242 0 +0
2018-10-12 2018-10-10 4.437 0 +0
2018-10-11 2018-10-09 4.437 0 +0
2018-10-10 2018-10-08 4.437 0 +0
2018-10-09 2018-10-05 4.398 0 +0
2018-10-08 2018-10-04 4.554 0 +0
2018-10-05 2018-10-03 4.554 0 +0
2018-10-04 2018-10-02 4.592 0 +0
2018-10-03 2018-09-28 4.592 0 +0
2018-10-02 2018-09-27 4.437 0 +0
2018-09-28 2018-09-26 4.125 0 +0
2018-09-27 2018-09-24 4.125 0 +0
2018-09-26 2018-09-21 4.164 0 +0
2018-09-24 2018-09-20 4.048 0 +0
2018-09-21 2018-09-19 4.048 0 +0
2018-09-20 2018-09-18 4.087 0 +0
2018-09-19 2018-09-17 4.087 0 +0
2018-09-18 2018-09-14 4.203 0 +0
2018-09-17 2018-09-13 4.125 0 +0
2018-09-14 2018-09-12 4.009 0 +0
2018-09-13 2018-09-11 4.125 0 +0
2018-09-12 2018-09-10 4.320 0 +0
2018-09-11 2018-09-07 4.281 0 +0
2018-09-10 2018-09-06 4.125 0 +0
2018-09-07 2018-09-05 4.048 0 +0
2018-09-06 2018-09-04 4.009 0 +0
2018-09-05 2018-09-03 3.892 0 +0
2018-09-04 2018-08-31 3.892 0 +0
2018-09-03 2018-08-30 3.814 0 +0
2018-08-31 2018-08-29 3.892 0 +0
2018-08-30 2018-08-28 3.775 0 +0
2018-08-29 2018-08-27 3.814 0 +0
2018-08-28 2018-08-24 3.775 0 +0
2018-08-27 2018-08-23 3.853 0 +0
2018-08-24 2018-08-22 3.658 0 +0
2018-08-23 2018-08-21 3.658 0 +0
2018-08-22 2018-08-20 3.620 0 +0
2018-08-21 2018-08-17 3.736 0 +0
2018-08-20 2018-08-16 3.853 0 +0
2018-08-17 2018-08-15 3.736 0 +0
2018-08-16 2018-08-14 3.775 0 +0
2018-08-15 2018-08-13 3.892 0 +0
2018-08-14 2018-08-10 3.892 0 +0
2018-08-13 2018-08-09 3.853 0 +0
2018-08-10 2018-08-08 3.775 0 +0
2018-08-09 2018-08-07 3.931 0 +0
2018-08-08 2018-08-06 3.892 0 +0
2018-08-07 2018-08-03 3.931 0 +0
2018-08-06 2018-08-02 3.970 0 +0
2018-08-03 2018-08-01 4.009 0 +0
2018-08-02 2018-07-31 3.892 0 +0
2018-08-01 2018-07-30 4.048 0 +0
2018-07-31 2018-07-27 4.203 0 +0
2018-07-30 2018-07-26 4.320 0 +0
2018-07-27 2018-07-25 4.320 0 +0
2018-07-26 2018-07-24 4.281 0 +0
2018-07-25 2018-07-23 4.359 0 +0
2018-07-24 2018-07-20 4.592 0 +0
2018-07-23 2018-07-19 4.437 0 +0
2018-07-20 2018-07-18 4.359 0 +0
2018-07-19 2018-07-17 4.437 0 +0
2018-07-18 2018-07-16 4.398 0 +0
2018-07-17 2018-07-13 4.320 0 +0
2018-07-16 2018-07-12 4.242 0 +0
2018-07-13 2018-07-11 4.125 0 +0
2018-07-12 2018-07-10 4.281 0 +0
2018-07-11 2018-07-09 4.359 0 +0
2018-07-10 2018-07-06 4.575 0 +0
2018-07-09 2018-07-05 4.535 0 +0
2018-07-06 2018-07-04 4.734 0 +0
2018-07-05 2018-07-03 4.336 0 +0
2018-07-04 2018-06-29 4.376 0 +0
2018-07-03 2018-06-28 4.416 0 +0
2018-06-29 2018-06-27 4.376 0 +0
2018-06-28 2018-06-26 4.336 0 +0
2018-06-27 2018-06-25 4.575 0 +0
2018-06-26 2018-06-22 4.774 0 +0
2018-06-25 2018-06-21 4.854 0 +0
2018-06-22 2018-06-20 4.854 0 +0
2018-06-21 2018-06-19 4.854 0 +0
2018-06-20 2018-06-15 5.132 0 +0
2018-06-19 2018-06-14 5.252 0 +0
2018-06-15 2018-06-13 5.212 0 +0
2018-06-14 2018-06-12 5.331 0 +0
2018-06-13 2018-06-11 5.649 0 +0
2018-06-12 2018-06-08 5.769 0 +0
2018-06-11 2018-06-07 5.689 0 +0
2018-06-08 2018-06-06 5.769 0 +0
2018-06-07 2018-06-05 5.649 0 +0
2018-06-06 2018-06-04 5.848 0 +0
2018-06-05 2018-06-01 5.848 0 +0
2018-06-04 2018-05-31 5.729 0 +0
2018-06-01 2018-05-30 5.689 0 +0
2018-05-31 2018-05-29 5.729 0 +0
2018-05-30 2018-05-28 5.689 0 +0
2018-05-29 2018-05-25 5.809 0 +0
2018-05-28 2018-05-24 5.729 0 +0
2018-05-25 2018-05-23 5.888 0 +0
2018-05-24 2018-05-21 5.848 0 +0
2018-05-23 2018-05-18 5.689 0 +0
2018-05-21 2018-05-17 5.729 0 +0
2018-05-18 2018-05-16 5.490 0 +0
2018-05-17 2018-05-15 5.291 0 +0
2018-05-16 2018-05-14 5.291 0 +0
2018-05-15 2018-05-11 5.092 0 +0
2018-05-14 2018-05-10 5.013 0 +0
2018-05-11 2018-05-09 4.973 0 +0
2018-05-10 2018-05-08 4.973 0 +0
2018-05-09 2018-05-07 5.053 0 +0
2018-05-08 2018-05-04 5.013 0 +0
2018-05-07 2018-05-03 4.854 0 +0
2018-05-04 2018-05-02 4.854 0 +0
2018-05-03 2018-04-30 5.013 0 +0
2018-05-02 2018-04-27 5.013 0 +0
2018-04-30 2018-04-26 4.973 0 +0
2018-04-27 2018-04-25 5.132 0 +0
2018-04-26 2018-04-24 5.053 0 +0
2018-04-25 2018-04-23 5.132 0 +0
2018-04-24 2018-04-20 5.092 0 +0
2018-04-23 2018-04-19 5.172 0 +0
2018-04-20 2018-04-18 5.053 0 +0
2018-04-19 2018-04-17 5.172 0 +0
2018-04-18 2018-04-16 5.291 0 +0
2018-04-17 2018-04-13 5.450 0 +0
2018-04-16 2018-04-12 5.490 0 +0
2018-04-13 2018-04-11 5.490 0 +0
2018-04-12 2018-04-10 5.530 0 +0
2018-04-11 2018-04-09 5.371 0 +0
2018-04-10 2018-04-06 5.172 0 +0
2018-04-09 2018-04-04 5.013 0 +0
2018-04-06 2018-04-03 5.212 0 +0
2018-04-04 2018-03-29 5.212 0 +0
2018-04-03 2018-03-28 5.530 0 +0
2018-03-29 2018-03-27 5.610 0 +0
2018-03-28 2018-03-26 5.371 0 +0
2018-03-27 2018-03-23 5.411 0 +0
2018-03-26 2018-03-22 5.729 0 +0
2018-03-23 2018-03-21 5.848 0 +0
2018-03-22 2018-03-20 5.769 0 +0
2018-03-21 2018-03-19 5.809 0 +0
2018-03-20 2018-03-16 5.848 0 +0
2018-03-19 2018-03-15 5.888 0 +0
2018-03-16 2018-03-14 6.007 0 +0
2018-03-15 2018-03-13 5.928 0 +0
2018-03-14 2018-03-12 5.968 0 +0
2018-03-13 2018-03-09 6.047 0 +0
2018-03-12 2018-03-08 5.928 0 +0
2018-03-09 2018-03-07 5.928 0 +0
2018-03-08 2018-03-06 5.968 0 +0
2018-03-07 2018-03-05 5.968 0 +0
2018-03-06 2018-03-02 6.087 0 +0
2018-03-05 2018-03-01 6.087 0 +0
2018-03-02 2018-02-28 6.167 0 +0
2018-03-01 2018-02-27 6.127 0 +0
2018-02-28 2018-02-26 6.087 0 +0
2018-02-27 2018-02-23 6.286 0 +0
2018-02-26 2018-02-22 6.246 0 +0
2018-02-23 2018-02-21 6.286 0 +0
2018-02-22 2018-02-20 6.087 0 +0
2018-02-21 2018-02-15 6.127 0 +0
2018-02-20 2018-02-13 5.769 0 +0
2018-02-14 2018-02-12 5.729 0 +0
2018-02-13 2018-02-09 5.649 0 +0
2018-02-12 2018-02-08 5.968 0 +0
2018-02-09 2018-02-07 5.888 0 +0
2018-02-08 2018-02-06 6.087 0 +0
2018-02-07 2018-02-05 6.167 0 +0
2018-02-06 2018-02-02 6.206 0 +0
2018-02-05 2018-02-01 6.326 0 +0
2018-02-02 2018-01-31 6.246 0 +0
2018-02-01 2018-01-30 6.206 0 +0
2018-01-31 2018-01-29 6.326 0 +0
2018-01-30 2018-01-26 6.286 0 +0
2018-01-29 2018-01-25 6.326 0 +0
2018-01-26 2018-01-24 6.206 0 +0
2018-01-25 2018-01-23 6.206 0 +0
2018-01-24 2018-01-22 6.246 0 +0
2018-01-23 2018-01-19 6.286 0 +0
2018-01-22 2018-01-18 6.286 0 +0
2018-01-19 2018-01-17 6.326 0 +0
2018-01-18 2018-01-16 6.326 0 +0
2018-01-17 2018-01-15 6.087 0 +0
2018-01-16 2018-01-12 6.127 0 +0
2018-01-15 2018-01-11 6.167 0 +0
2018-01-12 2018-01-10 6.206 0 +0
2018-01-11 2018-01-09 6.286 0 +0
2018-01-10 2018-01-08 6.405 0 +0
2018-01-09 2018-01-05 6.365 0 +0
2018-01-08 2018-01-04 6.485 0 +0
2018-01-05 2018-01-03 6.365 0 +0
2018-01-04 2018-01-02 6.405 0 +0
2018-01-03 2017-12-29 6.365 0 +0
2018-01-02 2017-12-28 6.286 0 +0
2017-12-29 2017-12-27 6.246 0 +0
2017-12-28 2017-12-22 6.326 0 +0
2017-12-27 2017-12-21 6.365 0 +0
2017-12-22 2017-12-20 6.326 0 +0
2017-12-21 2017-12-19 6.365 0 +0
2017-12-20 2017-12-18 6.365 0 +0
2017-12-19 2017-12-15 6.127 0 +0
2017-12-18 2017-12-14 6.246 0 +0
2017-12-15 2017-12-13 6.286 0 +0
2017-12-14 2017-12-12 6.286 0 +0
2017-12-13 2017-12-11 6.365 0 +0
2017-12-12 2017-12-08 6.326 0 +0
2017-12-11 2017-12-07 6.326 0 +0
2017-12-08 2017-12-06 6.365 0 +0
2017-12-07 2017-12-05 6.365 0 +0
2017-12-06 2017-12-04 6.564 0 +0
2017-12-05 2017-12-01 6.485 0 +0
2017-12-04 2017-11-30 6.763 0 +0
2017-12-01 2017-11-29 6.763 0 +0
2017-11-30 2017-11-28 6.564 0 +0
2017-11-29 2017-11-27 6.604 0 +0
2017-11-28 2017-11-24 6.763 0 +0
2017-11-27 2017-11-23 6.405 0 +0
2017-11-24 2017-11-22 6.445 0 +0
2017-11-23 2017-11-21 6.365 0 +0
2017-11-22 2017-11-20 6.445 0 +0
2017-11-21 2017-11-17 6.485 0 +0
2017-11-20 2017-11-16 6.724 0 +0
2017-11-17 2017-11-15 6.763 0 +0
2017-11-16 2017-11-14 6.724 0 +0
2017-11-15 2017-11-13 6.724 0 +0
2017-11-14 2017-11-10 6.843 0 +0
2017-11-13 2017-11-09 6.883 0 +0
2017-11-10 2017-11-08 6.525 0 +0
2017-11-09 2017-11-07 6.684 0 +0
2017-11-08 2017-11-06 6.684 0 +0
2017-11-07 2017-11-03 6.604 0 +0
2017-11-06 2017-11-02 6.644 0 +0
2017-11-03 2017-11-01 6.485 0 +0
2017-11-02 2017-10-31 6.445 0 +0
2017-11-01 2017-10-30 6.485 0 +0
2017-10-31 2017-10-27 6.564 0 +0
2017-10-30 2017-10-26 6.724 0 +0
2017-10-27 2017-10-25 6.724 0 +0
2017-10-26 2017-10-24 6.763 0 +0
2017-10-25 2017-10-23 7.002 0 +0
2017-10-24 2017-10-20 6.962 0 +0
2017-10-23 2017-10-19 6.883 0 +0
2017-10-20 2017-10-18 7.082 0 +0
2017-10-19 2017-10-17 7.042 0 +0
2017-10-18 2017-10-16 7.161 0 +0
2017-10-17 2017-10-13 7.540 0 +0
2017-10-16 2017-10-12 7.098 0 +0
2017-10-13 2017-10-11 7.098 0 +0
2017-10-12 2017-10-10 6.858 0 +0
2017-10-11 2017-10-09 6.898 0 +0
2017-10-10 2017-10-06 6.978 0 +0
2017-10-09 2017-10-04 7.058 0 +0
2017-10-06 2017-10-03 7.098 0 +0
2017-10-04 2017-09-29 6.938 0 +0
2017-10-03 2017-09-28 7.139 0 +0
2017-09-29 2017-09-27 7.580 0 +0
2017-09-28 2017-09-26 7.459 0 +0
2017-09-27 2017-09-25 7.419 0 +0
2017-09-26 2017-09-22 7.580 0 +0
2017-09-25 2017-09-21 7.820 0 +0
2017-09-22 2017-09-20 7.941 0 +0
2017-09-21 2017-09-19 7.901 0 +0
2017-09-20 2017-09-18 7.379 0 +0
2017-09-19 2017-09-15 7.459 0 +0
2017-09-18 2017-09-14 7.419 0 +0
2017-09-15 2017-09-13 7.219 0 +0
2017-09-14 2017-09-12 7.299 0 +0
2017-09-13 2017-09-11 6.778 0 +0
2017-09-12 2017-09-08 6.697 0 +0
2017-09-11 2017-09-07 6.738 0 +0
2017-09-08 2017-09-06 6.537 0 +0
2017-09-07 2017-09-05 6.417 0 +0
2017-09-06 2017-09-04 6.417 0 +0
2017-09-05 2017-09-01 6.417 0 +0
2017-09-04 2017-08-31 6.176 0 +0
2017-09-01 2017-08-30 6.176 0 +0
2017-08-31 2017-08-29 6.296 0 +0
2017-08-30 2017-08-28 6.296 0 +0
2017-08-29 2017-08-25 6.336 0 +0
2017-08-28 2017-08-24 6.577 0 +0
2017-08-25 2017-08-22 6.657 0 +0
2017-08-24 2017-08-21 6.176 0 +0
2017-08-22 2017-08-18 6.256 0 +0
2017-08-21 2017-08-17 6.256 0 +0
2017-08-18 2017-08-16 5.575 0 +0
2017-08-17 2017-08-15 4.973 0 +0
2017-08-16 2017-08-14 4.853 0 +0
2017-08-15 2017-08-11 4.652 0 +0
2017-08-14 2017-08-10 4.853 0 +0
2017-08-11 2017-08-09 4.933 0 +0
2017-08-10 2017-08-08 4.933 0 +0
2017-08-09 2017-08-07 5.093 0 +0
2017-08-08 2017-08-04 4.973 0 +0
2017-08-07 2017-08-03 4.893 0 +0
2017-08-04 2017-08-02 4.732 0 +0
2017-08-03 2017-08-01 4.772 0 +0
2017-08-02 2017-07-31 4.492 0 +0
2017-08-01 2017-07-28 4.452 0 +0
2017-07-31 2017-07-27 4.492 0 +0
2017-07-28 2017-07-26 4.532 0 +0
2017-07-27 2017-07-25 4.452 0 +0
2017-07-26 2017-07-24 4.572 0 +0
2017-07-25 2017-07-21 4.572 0 +0
2017-07-24 2017-07-20 4.572 0 +0
2017-07-21 2017-07-19 4.612 0 +0
2017-07-20 2017-07-18 4.371 0 +0
2017-07-19 2017-07-17 4.411 0 +0
2017-07-18 2017-07-14 4.572 0 +0
2017-07-17 2017-07-13 4.532 0 +0
2017-07-14 2017-07-12 4.853 0 +0
2017-07-13 2017-07-11 5.013 0 +0
2017-07-12 2017-07-10 4.853 0 +0
2017-07-11 2017-07-07 4.813 0 +0
2017-07-10 2017-07-06 4.692 0 +0
2017-07-07 2017-07-05 4.732 0 +0
2017-07-06 2017-07-04 4.732 0 +0
2017-07-05 2017-07-03 4.732 0 +0
2017-07-04 2017-06-30 4.853 0 +0
2017-07-03 2017-06-29 4.893 0 +0
2017-06-30 2017-06-28 4.933 0 +0
2017-06-29 2017-06-27 4.973 0 +0
2017-06-28 2017-06-26 5.013 0 +0
2017-06-27 2017-06-23 4.893 0 +0
2017-06-26 2017-06-22 4.973 0 +0
2017-06-23 2017-06-21 5.133 0 +0
2017-06-22 2017-06-20 5.093 0 +0
2017-06-21 2017-06-19 4.853 0 +0
2017-06-20 2017-06-16 4.772 0 +0
2017-06-19 2017-06-15 4.813 0 +0
2017-06-16 2017-06-14 4.813 0 +0
2017-06-15 2017-06-13 4.732 0 +0
2017-06-14 2017-06-12 4.692 0 +0
2017-06-13 2017-06-09 4.732 0 +0
2017-06-12 2017-06-08 4.732 0 +0
2017-06-09 2017-06-07 4.813 0 +0
2017-06-08 2017-06-06 4.813 0 +0
2017-06-07 2017-06-05 4.452 0 +0
2017-06-06 2017-06-02 4.331 0 +0
2017-06-05 2017-06-01 4.331 0 +0
2017-06-02 2017-05-31 4.371 0 +0
2017-06-01 2017-05-29 4.452 0 +0
2017-05-31 2017-05-26 4.371 0 +0
2017-05-29 2017-05-25 4.492 0 +0
2017-05-26 2017-05-24 4.532 0 +0
2017-05-25 2017-05-23 4.411 0 +0
2017-05-24 2017-05-22 4.532 0 +0
2017-05-23 2017-05-19 4.411 0 +0
2017-05-22 2017-05-18 4.411 0 +0
2017-05-19 2017-05-17 4.572 0 +0
2017-05-18 2017-05-16 4.652 0 +0
2017-05-17 2017-05-15 4.572 0 +0
2017-05-16 2017-05-12 4.612 0 +0
2017-05-15 2017-05-11 4.813 0 +0
2017-05-12 2017-05-10 4.692 0 +0
2017-05-11 2017-05-09 4.853 0 +0
2017-05-10 2017-05-08 4.772 0 +0
2017-05-09 2017-05-05 4.652 0 +0
2017-05-08 2017-05-04 4.853 0 +0
2017-05-05 2017-05-02 5.133 0 +0
2017-05-04 2017-04-28 5.294 0 +0
2017-05-02 2017-04-27 5.173 0 +0
2017-04-28 2017-04-26 5.093 0 +0
2017-04-27 2017-04-25 5.133 0 +0
2017-04-26 2017-04-24 5.053 0 +0
2017-04-25 2017-04-21 5.093 0 +0
2017-04-24 2017-04-20 5.013 0 +0
2017-04-21 2017-04-19 4.933 0 +0
2017-04-20 2017-04-18 5.013 0 +0
2017-04-19 2017-04-13 5.093 0 +0
2017-04-18 2017-04-12 5.214 0 +0
2017-04-13 2017-04-11 5.254 0 +0
2017-04-12 2017-04-10 5.414 0 +0
2017-04-11 2017-04-07 5.334 0 +0
2017-04-10 2017-04-06 5.334 0 +0
2017-04-07 2017-04-05 5.334 0 +0
2017-04-06 2017-04-03 5.334 0 +0
2017-04-05 2017-03-31 5.093 0 +0
2017-04-03 2017-03-30 4.732 0 +0
2017-03-31 2017-03-29 4.732 0 +0
2017-03-30 2017-03-28 4.452 0 +0
2017-03-29 2017-03-27 4.411 0 +0
2017-03-28 2017-03-24 4.652 0 +0
2017-03-27 2017-03-23 4.732 0 +0
2017-03-24 2017-03-22 4.853 0 +0
2017-03-23 2017-03-21 4.933 0 +0
2017-03-22 2017-03-20 4.933 0 +0
2017-03-21 2017-03-17 5.053 0 +0
2017-03-20 2017-03-16 5.093 0 +0
2017-03-17 2017-03-15 4.893 0 +0
2017-03-16 2017-03-14 5.053 0 +0
2017-03-15 2017-03-13 5.133 0 +0
2017-03-14 2017-03-10 4.933 0 +0
2017-03-13 2017-03-09 5.173 0 +0
2017-03-10 2017-03-08 5.494 0 +0
2017-03-09 2017-03-07 5.173 0 +0
2017-03-08 2017-03-06 5.254 0 +0
2017-03-07 2017-03-03 5.294 0 +0
2017-03-06 2017-03-02 5.013 0 +0
2017-03-03 2017-03-01 5.093 0 +0
2017-03-02 2017-02-28 4.893 0 +0
2017-03-01 2017-02-27 4.813 0 +0
2017-02-28 2017-02-24 4.572 0 +0
2017-02-27 2017-02-23 4.732 0 +0
2017-02-24 2017-02-22 4.732 0 +0
2017-02-23 2017-02-21 4.652 0 +0
2017-02-22 2017-02-20 4.492 0 +0
2017-02-21 2017-02-17 4.171 0 +0
2017-02-20 2017-02-16 4.251 0 +0
2017-02-17 2017-02-15 4.251 0 +0
2017-02-16 2017-02-14 4.251 0 +0
2017-02-15 2017-02-13 4.331 0 +0
2017-02-14 2017-02-10 4.331 0 +0
2017-02-13 2017-02-09 3.850 0 +0
2017-02-10 2017-02-08 3.730 0 +0
2017-02-09 2017-02-07 3.690 0 +0
2017-02-08 2017-02-06 3.690 0 +0
2017-02-07 2017-02-03 3.690 0 +0
2017-02-06 2017-02-02 3.649 0 +0
2017-02-03 2017-02-01 3.569 0 +0
2017-02-02 2017-01-27 3.529 0 +0
2017-02-01 2017-01-25 3.690 0 +0
2017-01-26 2017-01-24 3.730 0 +0
2017-01-25 2017-01-23 3.649 0 -435,365
2017-01-23 2017-01-19 3.770 435,365 +75,304 0.07% 1,641,242
2017-01-09 2017-01-05 3.529 360,061 +24,935 0.06% 1,270,720
2016-12-30 2016-12-28 3.369 335,126 -9,974 0.06% 1,128,960
2016-12-15 2016-12-13 3.489 345,100 -24,935 0.06% 1,204,080
2016-11-29 2016-11-25 3.449 370,035 +14,961 0.06% 1,276,240
2016-11-24 2016-11-22 3.329 355,074 +24,935 0.06% 1,181,920
2016-11-22 2016-11-18 3.649 330,139 -16,956 0.05% 1,204,840
2016-11-16 2016-11-14 3.409 347,095 -12,467 0.06% 1,183,201
2016-09-15 2016-09-13 3.449 359,562 -24,935 0.06% 1,240,119
2016-09-09 2016-09-07 3.168 384,497 -14,961 0.06% 1,218,179
2016-08-31 2016-08-29 3.168 399,458 -19,948 0.07% 1,265,579
2016-08-16 2016-08-12 3.168 419,406 +9,974 0.07% 1,328,779
2016-07-19 2016-07-15 3.008 409,432 +15,459 0.07% 1,231,499
2016-07-18 2016-07-14 3.008 393,973 +18,951 0.07% 1,185,001
2016-07-13 2016-07-11 2.968 375,022 -4,987 0.06% 1,112,960
2016-05-10 2016-05-06 3.208 380,009 -64,332 0.06% 1,219,200
2016-04-15 2016-04-13 3.409 444,341 +9,974 0.07% 1,514,699
2016-03-31 2016-03-29 3.248 434,367 +9,974 0.07% 1,411,019
2015-11-27 2015-11-25 3.329 424,393 +12,467 0.07% 1,412,659
2015-11-25 2015-11-23 3.489 411,926 +12,468 0.07% 1,437,241
2015-11-24 2015-11-20 3.529 399,458 +25,932 0.07% 1,409,759
2015-11-11 2015-11-09 3.649 373,526 +12,468 0.06% 1,363,180
2015-11-10 2015-11-06 3.690 361,058 +17,454 0.06% 1,332,159
2015-11-09 2015-11-05 3.649 343,604 +14,961 0.06% 1,253,980
2015-11-02 2015-10-29 3.770 328,643 +14,961 0.05% 1,238,920
2015-10-29 2015-10-27 3.890 313,682 +19,948 0.05% 1,220,260
2015-10-23 2015-10-20 4.010 293,734 -10,971 0.05% 1,178,000
2015-10-22 2015-10-19 3.970 304,705 +10,971 0.05% 1,209,779
2015-10-13 2015-10-09 4.152 293,734 -14,462 0.05% 1,219,494
2015-10-12 2015-10-08 4.152 308,196 +4,532 0.05% 1,279,536
2015-10-08 2015-10-06 4.111 303,664 +4,914 0.05% 1,248,360
2015-09-10 2015-09-08 4.152 298,750 +14,249 0.05% 1,240,319
2015-09-09 2015-09-07 4.070 284,501 -9,827 0.05% 1,158,001
2015-09-04 2015-09-01 4.152 294,328 -12,776 0.05% 1,221,960
2015-09-01 2015-08-28 4.111 307,104 -4,422 0.05% 1,262,502
2015-08-28 2015-08-26 3.785 311,526 +1,966 0.05% 1,179,241
2015-08-27 2015-08-25 3.745 309,560 +27,025 0.05% 1,159,199
2015-08-11 2015-08-07 4.966 282,535 -14,741 0.05% 1,402,999
2015-08-10 2015-08-06 4.966 297,276 -10,810 0.05% 1,476,199
2015-07-08 2015-07-06 5.495 308,086 -4,914 0.05% 1,692,899
2015-07-03 2015-06-30 5.739 313,000 -4,914 0.05% 1,796,341
2015-06-15 2015-06-11 5.962 317,914 +3,223 0.05% 1,895,514
2015-06-02 2015-05-29 6.086 314,691 -4,864 0.05% 1,915,117
2015-05-29 2015-05-27 6.168 319,555 +4,864 0.05% 1,970,998
2015-05-27 2015-05-22 6.168 314,691 -12,160 0.05% 1,940,997
2015-05-26 2015-05-21 6.209 326,851 -51,071 0.06% 2,029,439
2015-05-06 2015-05-04 6.086 377,922 -15,078 0.06% 2,299,923
2015-05-05 2015-04-30 6.045 393,000 +48,639 0.07% 2,375,523
2015-04-29 2015-04-27 6.168 344,361 +2,432 0.06% 2,124,000
2015-04-27 2015-04-23 6.086 341,929 +12,160 0.06% 2,080,880
2015-04-24 2015-04-22 6.086 329,769 -1,460 0.06% 2,006,878
2015-04-22 2015-04-20 6.209 331,229 -4,863 0.06% 2,056,623
2015-04-21 2015-04-17 6.497 336,092 -38,425 0.06% 2,183,557
2015-04-20 2015-04-16 6.332 374,517 -14,591 0.06% 2,371,601
2015-04-17 2015-04-15 6.415 389,108 -16,051 0.07% 2,495,997
2015-04-16 2015-04-14 6.456 405,159 -60,312 0.07% 2,615,619
2015-04-15 2015-04-13 6.374 465,471 -64,689 0.08% 2,966,700
2015-04-14 2015-04-10 6.003 530,160 +12,159 0.09% 3,182,799
2015-04-13 2015-04-09 5.798 518,001 -65,662 0.09% 3,003,302
2015-04-01 2015-03-30 4.975 583,663 -12,159 0.10% 2,904,002
2015-03-27 2015-03-25 4.811 595,822 +13,618 0.10% 2,866,499
2015-03-25 2015-03-23 4.688 582,204 +49,612 0.10% 2,729,162
2015-03-24 2015-03-20 4.934 532,592 +12,159 0.09% 2,627,999
2015-03-20 2015-03-18 5.058 520,433 -2,431 0.09% 2,632,202
2015-03-13 2015-03-11 4.975 522,864 +9,727 0.09% 2,601,498
2015-03-12 2015-03-10 5.099 513,137 +9,242 0.09% 2,616,401
2015-03-11 2015-03-09 5.140 503,895 +6,323 0.09% 2,589,998
2015-03-10 2015-03-06 5.099 497,572 +38,910 0.08% 2,537,038
2015-03-09 2015-03-05 5.140 458,662 +24,320 0.08% 2,357,502
2015-03-06 2015-03-04 5.099 434,342 +12,159 0.07% 2,214,638
2015-03-05 2015-03-03 5.222 422,183 +12,160 0.07% 2,204,722
2015-02-17 2015-02-13 5.263 410,023 +4,864 0.07% 2,158,080
2015-01-13 2015-01-09 5.304 405,159 -4,864 0.07% 2,149,139
2015-01-09 2015-01-07 5.346 410,023 +4,864 0.07% 2,191,800
2014-11-21 2014-11-19 5.428 405,159 -17,024 0.07% 2,199,119
2014-11-18 2014-11-14 5.716 422,183 -5,836 0.07% 2,413,042
2014-11-17 2014-11-13 5.675 428,019 -2,432 0.07% 2,428,798
2014-11-13 2014-11-11 5.716 430,451 +5,836 0.07% 2,460,299
2014-11-12 2014-11-10 5.633 424,615 -3,891 0.07% 2,392,022
2014-11-07 2014-11-05 5.633 428,506 +8,269 0.07% 2,413,942
2014-11-05 2014-11-03 5.592 420,237 -7,296 0.07% 2,350,079
2014-10-23 2014-10-21 5.839 427,533 +3,405 0.07% 2,496,361
2014-10-14 2014-10-10 6.189 424,128 +4,864 0.07% 2,624,985
2014-10-13 2014-10-09 6.231 419,264 +4,220 0.07% 2,612,296
2014-10-09 2014-10-07 6.231 415,044 +2,408 0.07% 2,586,003
2014-09-30 2014-09-26 6.272 412,636 +4,333 0.07% 2,588,139
2014-09-24 2014-09-22 6.231 408,303 +18,297 0.07% 2,544,002
2014-09-23 2014-09-19 6.355 390,006 +481 0.07% 2,478,599
2014-09-19 2014-09-17 6.438 389,525 +4,815 0.07% 2,507,902
2014-09-16 2014-09-12 6.397 384,710 +2,408 0.07% 2,460,922
2014-09-15 2014-09-11 6.563 382,302 -12,038 0.07% 2,509,038
2014-09-12 2014-09-10 6.605 394,340 -24,074 0.07% 2,604,423
2014-09-05 2014-09-03 6.563 418,414 +12,037 0.07% 2,746,040
2014-09-04 2014-09-02 6.314 406,377 +7,223 0.07% 2,565,762
2014-09-03 2014-09-01 6.355 399,154 -8,186 0.07% 2,536,737
2014-08-29 2014-08-27 6.563 407,340 -6,259 0.07% 2,673,362
2014-08-28 2014-08-26 6.563 413,599 +31,297 0.07% 2,714,439
2014-08-12 2014-08-08 6.480 382,302 -7,223 0.07% 2,477,278
2014-08-06 2014-08-04 6.397 389,525 -4,815 0.07% 2,491,722
2014-07-23 2014-07-21 6.106 394,340 -2,407 0.07% 2,407,863
2014-07-22 2014-07-18 6.106 396,747 +2,407 0.07% 2,422,560
2014-07-11 2014-07-09 6.480 394,340 +24,075 0.07% 2,555,283
2014-06-25 2014-06-23 6.521 370,265 -12,037 0.06% 2,414,659
2014-06-17 2014-06-13 6.771 382,302 -2,408 0.07% 2,588,438
2014-06-13 2014-06-11 7.020 384,710 -5,296 0.07% 2,700,717
2014-06-12 2014-06-10 6.853 390,006 +7,108 0.07% 2,672,708
2014-05-23 2014-05-21 6.602 382,898 +5,264 0.07% 2,527,997
2014-05-22 2014-05-20 6.602 377,634 -5,743 0.07% 2,493,243
2014-05-12 2014-05-08 6.853 383,377 -2,393 0.07% 2,627,280
2014-04-01 2014-03-28 7.313 385,770 -7,180 0.07% 2,820,999
2014-03-27 2014-03-25 7.313 392,950 +5,744 0.07% 2,873,504
2014-03-13 2014-03-11 7.396 387,206 -4,786 0.07% 2,863,860
2014-03-07 2014-03-05 7.313 391,992 -2,393 0.07% 2,866,498
2014-03-04 2014-02-28 7.313 394,385 +11,965 0.07% 2,883,997
2014-03-03 2014-02-27 7.438 382,420 -4,786 0.07% 2,844,441
2014-02-12 2014-02-10 7.522 387,206 -4,786 0.07% 2,912,400
2014-02-11 2014-02-07 7.354 391,992 -3,351 0.07% 2,882,878
2014-01-23 2014-01-21 7.396 395,343 -2,393 0.07% 2,924,043
2014-01-21 2014-01-17 7.522 397,736 -2,393 0.07% 2,991,602
2014-01-07 2014-01-03 7.271 400,129 -6,701 0.07% 2,909,281
2014-01-06 2014-01-02 7.313 406,830 +6,701 0.07% 2,975,003
2014-01-03 2013-12-31 7.605 400,129 -9,572 0.07% 3,043,041
2013-12-20 2013-12-18 7.313 409,701 -1,915 0.07% 2,995,998
2013-12-19 2013-12-17 7.229 411,616 +1,915 0.07% 2,975,601
2013-12-17 2013-12-13 7.271 409,701 -11,966 0.07% 2,978,878
2013-12-16 2013-12-12 7.187 421,667 -8,136 0.07% 3,030,641
2013-12-13 2013-12-11 7.271 429,803 -2,394 0.07% 3,125,036
2013-12-12 2013-12-10 7.438 432,197 +11,966 0.07% 3,214,683
2013-12-11 2013-12-09 7.480 420,231 -11,966 0.07% 3,143,240
2013-12-04 2013-12-02 8.107 432,197 +2,872 0.07% 3,503,643
2013-12-03 2013-11-29 8.107 429,325 -28,239 0.07% 3,480,361
2013-12-02 2013-11-28 7.856 457,564 -11,965 0.08% 3,594,563
2013-11-28 2013-11-26 7.647 469,529 +2,872 0.08% 3,590,458
2013-11-27 2013-11-25 7.772 466,657 -9,573 0.08% 3,626,996
2013-11-26 2013-11-22 7.856 476,230 +11,487 0.08% 3,741,201
2013-11-25 2013-11-21 7.939 464,743 +36,375 0.08% 3,689,800
2013-11-22 2013-11-20 8.148 428,368 -14,358 0.07% 3,490,503
2013-11-08 2013-11-06 7.689 442,726 -3,829 0.08% 3,403,998
2013-11-01 2013-10-30 7.605 446,555 -1,915 0.08% 3,396,118
2013-10-28 2013-10-24 7.563 448,470 +3,829 0.08% 3,391,942
2013-10-25 2013-10-23 7.563 444,641 -9,572 0.08% 3,362,981
2013-10-23 2013-10-21 7.689 454,213 +3,829 0.08% 3,492,318
2013-10-22 2013-10-18 7.689 450,384 -7,180 0.08% 3,462,878
2013-10-21 2013-10-17 7.647 457,564 -31,110 0.08% 3,498,963
2013-10-18 2013-10-16 7.522 488,674 +23,931 0.08% 3,675,599
2013-10-16 2013-10-11 7.772 464,743 -11,966 0.08% 3,612,120
2013-10-11 2013-10-09 8.152 476,709 +1,875 0.08% 3,886,002
2013-10-10 2013-10-08 8.194 474,834 +24,966 0.08% 3,890,877
2013-10-02 2013-09-27 8.109 449,868 +4,711 0.08% 3,648,101
2013-09-26 2013-09-24 8.237 445,157 +4,710 0.08% 3,666,598
2013-09-24 2013-09-19 8.194 440,447 -11,776 0.08% 3,609,104
2013-09-17 2013-09-13 8.237 452,223 +11,776 0.08% 3,724,798
2013-09-16 2013-09-12 8.491 440,447 -2,355 0.08% 3,740,004
2013-09-12 2013-09-10 8.704 442,802 -3,768 0.08% 3,854,001
2013-09-11 2013-09-09 8.534 446,570 -10,364 0.08% 3,810,956
2013-09-10 2013-09-06 8.279 456,934 +7,066 0.08% 3,783,001
2013-09-09 2013-09-05 8.109 449,868 -11,777 0.08% 3,648,101
2013-09-05 2013-09-03 7.855 461,645 -23,553 0.08% 3,626,004
2013-09-04 2013-09-02 7.642 485,198 +7,066 0.09% 3,708,001
2013-09-03 2013-08-30 7.472 478,132 +14,132 0.08% 3,572,801
2013-08-30 2013-08-28 7.303 464,000 +4,711 0.08% 3,388,401
2013-08-29 2013-08-27 7.472 459,289 +2,355 0.08% 3,431,999
2013-08-26 2013-08-22 7.727 456,934 -2,355 0.08% 3,530,801
2013-08-23 2013-08-21 7.855 459,289 +4,710 0.08% 3,607,498
2013-08-21 2013-08-19 7.897 454,579 +6,124 0.08% 3,589,804
2013-08-20 2013-08-16 7.855 448,455 -3,768 0.08% 3,522,403
2013-08-19 2013-08-15 7.812 452,223 +3,768 0.08% 3,532,798
2013-08-16 2013-08-13 7.855 448,455 -25,437 0.08% 3,522,403
2013-08-15 2013-08-12 7.303 473,892 -4,711 0.08% 3,460,638
2013-08-08 2013-08-06 7.048 478,603 -7,066 0.08% 3,373,121
2013-08-07 2013-08-05 7.090 485,669 +4,711 0.09% 3,443,541
2013-07-29 2013-07-25 7.218 480,958 -4,711 0.08% 3,471,398
2013-07-26 2013-07-24 7.133 485,669 +9,421 0.09% 3,464,161
2013-07-25 2013-07-23 7.175 476,248 -7,537 0.08% 3,417,183
2013-07-23 2013-07-19 6.878 483,785 -7,537 0.08% 3,327,483
2013-07-18 2013-07-16 6.836 491,322 +7,537 0.09% 3,358,462
2013-07-17 2013-07-15 7.090 483,785 -2,355 0.08% 3,430,183
2013-07-16 2013-07-12 7.048 486,140 -2,826 0.09% 3,426,240
2013-07-15 2013-07-11 6.793 488,966 -2,356 0.09% 3,321,598
2013-07-03 2013-06-28 6.793 491,322 +2,356 0.09% 3,337,602
2013-06-26 2013-06-24 6.666 488,966 +9,892 0.09% 3,259,318
2013-06-25 2013-06-21 6.963 479,074 -7,066 0.08% 3,335,760
2013-06-24 2013-06-20 7.133 486,140 +9,892 0.09% 3,467,520
2013-06-20 2013-06-18 7.515 476,248 -2,826 0.08% 3,578,943
2013-06-19 2013-06-17 7.260 479,074 +2,355 0.08% 3,478,140
2013-06-17 2013-06-13 7.218 476,719 +3,769 0.08% 3,440,803
2013-06-14 2013-06-11 7.388 472,950 +4,711 0.08% 3,493,919
2013-06-03 2013-05-30 8.025 468,239 -2,356 0.08% 3,757,746
2013-05-31 2013-05-29 7.982 470,595 +9,228 0.08% 3,756,458
2013-05-30 2013-05-28 8.326 461,367 +6,990 0.08% 3,841,196
2013-05-28 2013-05-24 8.240 454,377 -13,981 0.08% 3,744,000
2013-05-27 2013-05-23 8.326 468,358 -23,301 0.08% 3,899,401
2013-05-24 2013-05-22 8.369 491,659 +6,990 0.09% 4,114,498
2013-05-23 2013-05-21 8.412 484,669 -4,660 0.09% 4,076,802
2013-05-22 2013-05-20 8.412 489,329 +4,660 0.09% 4,115,999
2013-05-20 2013-05-15 8.197 484,669 -4,660 0.09% 3,972,802
2013-05-16 2013-05-14 8.197 489,329 +4,660 0.09% 4,010,999
2013-05-14 2013-05-10 8.412 484,669 +466 0.09% 4,076,802
2013-05-10 2013-05-08 8.626 484,203 +18,641 0.09% 4,176,782
2013-05-09 2013-05-07 8.583 465,562 -9,320 0.08% 3,996,003
2013-05-03 2013-04-30 8.154 474,882 -466 0.08% 3,872,198
2013-04-30 2013-04-26 8.111 475,348 +466 0.08% 3,855,598
2013-04-25 2013-04-23 7.811 474,882 -11,651 0.08% 3,709,158
2013-04-22 2013-04-18 8.025 486,533 -12,583 0.09% 3,904,561
2013-04-19 2013-04-17 7.939 499,116 +5,593 0.09% 3,962,703
2013-04-18 2013-04-16 8.025 493,523 +2,330 0.09% 3,960,657
2013-04-15 2013-04-11 8.154 491,193 +2,330 0.09% 4,005,198
2013-04-12 2013-04-10 8.197 488,863 -6,990 0.09% 4,007,180
2013-04-11 2013-04-09 8.111 495,853 -13,515 0.09% 4,021,916
2013-04-09 2013-04-05 7.854 509,368 +11,650 0.09% 4,000,378
2013-04-08 2013-04-03 8.068 497,718 +4,661 0.09% 4,015,683
2013-04-05 2013-04-02 8.326 493,057 +37,748 0.09% 4,105,037
2013-04-03 2013-03-28 8.669 455,309 +2,330 0.08% 3,947,079
2013-04-02 2013-03-27 8.712 452,979 -15,845 0.08% 3,946,321
2013-03-28 2013-03-26 8.798 468,824 +23,302 0.08% 4,124,601
2013-03-27 2013-03-25 8.969 445,522 +21,903 0.08% 3,996,076
2013-03-21 2013-03-19 9.184 423,619 -2,330 0.08% 3,890,518
2013-03-18 2013-03-14 9.399 425,949 -4,661 0.08% 4,003,317
2013-03-14 2013-03-12 9.313 430,610 +11,651 0.08% 4,010,164
2013-03-13 2013-03-11 9.441 418,959 +4,660 0.07% 3,955,601
2013-03-12 2013-03-08 9.742 414,299 -9,320 0.07% 4,036,064
2013-03-11 2013-03-07 9.871 423,619 -2,330 0.08% 4,181,398
2013-03-08 2013-03-06 9.699 425,949 -9,321 0.08% 4,131,277
2013-03-05 2013-03-01 9.527 435,270 -9,320 0.08% 4,146,961
2013-02-28 2013-02-26 8.969 444,590 -3,729 0.08% 3,987,716
2013-02-27 2013-02-25 9.141 448,319 +9,321 0.08% 4,098,123
2013-02-25 2013-02-21 9.227 438,998 +3,728 0.08% 4,050,599
2013-02-22 2013-02-20 9.484 435,270 -8,388 0.08% 4,128,281
2013-02-21 2013-02-19 9.484 443,658 +9,320 0.08% 4,207,836
2013-02-20 2013-02-18 9.699 434,338 -9,320 0.08% 4,212,642
2013-02-19 2013-02-15 9.441 443,658 -5,593 0.08% 4,188,796
2013-02-15 2013-02-08 9.227 449,251 -2,330 0.08% 4,145,203
2013-02-14 2013-02-07 9.012 451,581 +10,253 0.08% 4,069,801
2013-02-06 2013-02-04 9.399 441,328 +6,990 0.08% 4,147,858
2013-02-05 2013-02-01 9.570 434,338 +6,991 0.08% 4,156,722
2013-02-01 2013-01-30 9.742 427,347 +4,660 0.08% 4,163,176
2013-01-31 2013-01-29 9.484 422,687 +4,660 0.07% 4,008,939
2013-01-30 2013-01-28 9.184 418,027 -4,660 0.07% 3,839,161
2013-01-29 2013-01-25 9.441 422,687 -2,330 0.07% 3,990,799
2013-01-25 2013-01-23 9.785 425,017 +16,311 0.08% 4,158,717
2013-01-24 2013-01-22 9.956 408,706 -25,632 0.07% 4,069,277
2013-01-23 2013-01-21 9.613 434,338 -48,467 0.08% 4,175,362
2013-01-22 2013-01-18 9.399 482,805 -11,650 0.09% 4,537,683
2013-01-21 2013-01-17 9.527 494,455 +34,486 0.09% 4,710,836
2013-01-18 2013-01-16 9.699 459,969 -932 0.08% 4,461,237
2013-01-17 2013-01-15 9.313 460,901 -36,351 0.08% 4,292,256
2013-01-16 2013-01-14 8.927 497,252 -43,340 0.09% 4,438,724
2013-01-15 2013-01-11 8.969 540,592 +3,728 0.10% 4,848,799
2013-01-14 2013-01-10 9.184 536,864 -70,836 0.10% 4,930,561
2013-01-10 2013-01-08 8.712 607,700 +19,573 0.11% 5,294,239
2013-01-09 2013-01-07 8.798 588,127 -107,186 0.10% 5,174,200
2013-01-08 2013-01-04 8.497 695,313 -93,206 0.12% 5,908,317
2013-01-03 2012-12-31 7.939 788,519 +24,234 0.14% 6,260,401
2012-12-28 2012-12-24 8.583 764,285 +7,922 0.14% 6,559,996
2012-12-27 2012-12-20 8.583 756,363 -1,398 0.13% 6,492,000
2012-12-21 2012-12-19 8.712 757,761 -66,642 0.13% 6,601,560
2012-12-20 2012-12-18 8.626 824,403 +3,728 0.15% 7,111,380
2012-12-19 2012-12-17 8.626 820,675 +2,330 0.15% 7,079,222
2012-12-18 2012-12-14 8.626 818,345 +12,583 0.15% 7,059,123
2012-12-17 2012-12-13 8.497 805,762 -10,253 0.14% 6,846,841
2012-12-14 2012-12-12 8.497 816,015 -9,320 0.14% 6,933,964
2012-12-13 2012-12-11 8.326 825,335 +11,651 0.15% 6,871,480
2012-12-12 2012-12-10 8.497 813,684 +5,592 0.14% 6,914,157
2012-12-11 2012-12-07 8.497 808,092 -9,321 0.14% 6,866,640
2012-12-10 2012-12-06 8.154 817,413 -53,593 0.14% 6,665,203
2012-12-07 2012-12-05 7.897 871,006 +86,681 0.15% 6,877,922
2012-12-06 2012-12-04 7.897 784,325 -3,728 0.14% 6,193,443
2012-12-03 2012-11-29 8.025 788,053 -65,710 0.14% 6,324,341
2012-11-30 2012-11-28 7.768 853,763 +47,069 0.15% 6,631,842
2012-11-29 2012-11-27 7.854 806,694 +18,641 0.14% 6,335,460
2012-11-28 2012-11-26 7.982 788,053 -65,710 0.14% 6,290,521
2012-11-27 2012-11-23 8.111 853,763 +75,031 0.15% 6,924,962
2012-11-26 2012-11-22 8.154 778,732 -3,729 0.14% 6,349,798
2012-11-23 2012-11-21 8.283 782,461 +6,991 0.14% 6,480,944
2012-11-22 2012-11-20 8.197 775,470 +8,388 0.14% 6,356,479
2012-11-21 2012-11-19 8.197 767,082 -14,912 0.14% 6,287,723
2012-11-20 2012-11-16 8.068 781,994 +1,398 0.14% 6,309,276
2012-11-19 2012-11-15 8.068 780,596 +28,893 0.14% 6,297,997
2012-11-16 2012-11-14 8.412 751,703 -34,952 0.13% 6,322,963
2012-11-15 2012-11-13 7.897 786,655 +16,777 0.14% 6,211,842
2012-11-14 2012-11-12 8.111 769,878 -4,660 0.14% 6,244,562
2012-11-12 2012-11-08 8.369 774,538 +29,826 0.14% 6,481,800
2012-11-09 2012-11-07 8.927 744,712 -4,195 0.13% 6,647,678
2012-11-08 2012-11-06 8.755 748,907 -6,990 0.13% 6,556,564
2012-11-07 2012-11-05 8.841 755,897 +1,864 0.13% 6,682,641
2012-11-06 2012-11-02 8.884 754,033 -23,301 0.13% 6,698,522
2012-11-05 2012-11-01 8.454 777,334 +2,330 0.14% 6,571,918
2012-11-02 2012-10-31 8.412 775,004 -12,117 0.14% 6,518,959
2012-11-01 2012-10-30 8.025 787,121 -76,894 0.14% 6,316,862
2012-10-31 2012-10-29 8.025 864,015 -15,845 0.15% 6,933,957
2012-10-30 2012-10-26 8.068 879,860 +4,194 0.16% 7,098,878
2012-10-29 2012-10-25 8.326 875,666 +55,457 0.16% 7,290,520
2012-10-26 2012-10-24 8.626 820,209 +74,099 0.15% 7,075,202
2012-10-25 2012-10-22 8.626 746,110 -83,419 0.13% 6,436,017
2012-10-24 2012-10-19 8.626 829,529 +63,379 0.15% 7,155,597
2012-10-22 2012-10-18 8.454 766,150 +12,583 0.14% 6,477,364
2012-10-19 2012-10-17 8.412 753,567 +99,730 0.13% 6,338,642
2012-10-18 2012-10-16 8.454 653,837 +932 0.12% 5,527,821
2012-10-17 2012-10-15 8.887 652,905 +41,011 0.12% 5,802,395
2012-10-16 2012-10-12 8.799 611,894 +30,787 0.11% 5,384,352
2012-10-15 2012-10-11 8.405 581,107 +4,569 0.11% 4,884,483
2012-10-11 2012-10-09 8.581 576,538 +11,421 0.10% 4,947,038
2012-10-10 2012-10-08 8.756 565,117 -10,508 0.10% 4,947,999
2012-10-08 2012-10-04 8.581 575,625 +32,893 0.10% 4,939,204
2012-10-03 2012-09-27 8.318 542,732 -6,852 0.10% 4,514,402
2012-09-27 2012-09-25 8.318 549,584 +2,741 0.10% 4,571,397
2012-09-26 2012-09-24 8.449 546,843 +11,421 0.10% 4,620,417
2012-09-25 2012-09-21 8.537 535,422 +22,842 0.10% 4,570,798
2012-09-24 2012-09-20 8.449 512,580 -9,137 0.09% 4,330,920
2012-09-21 2012-09-19 8.537 521,717 -6,853 0.09% 4,453,801
2012-09-19 2012-09-17 8.318 528,570 -7,766 0.10% 4,396,604
2012-09-18 2012-09-14 8.187 536,336 -14,619 0.10% 4,390,761
2012-09-17 2012-09-13 7.880 550,955 -27,411 0.10% 4,341,600
2012-09-14 2012-09-12 7.705 578,366 +6,853 0.10% 4,456,323
2012-09-13 2012-09-11 7.661 571,513 -2,284 0.10% 4,378,500
2012-09-12 2012-09-10 7.661 573,797 -10,964 0.10% 4,395,999
2012-09-10 2012-09-06 7.355 584,761 +6,852 0.11% 4,300,797
2012-09-06 2012-09-04 7.267 577,909 +4,112 0.10% 4,199,802
2012-08-30 2012-08-28 7.442 573,797 -4,569 0.10% 4,270,399
2012-08-28 2012-08-24 7.530 578,366 +6,853 0.10% 4,355,043
2012-08-22 2012-08-20 7.530 571,513 -8,223 0.10% 4,303,440
2012-08-21 2012-08-17 7.223 579,736 -3,655 0.10% 4,187,699
2012-08-20 2012-08-16 7.180 583,391 +3,655 0.11% 4,188,561
2012-08-15 2012-08-13 7.530 579,736 -22,842 0.10% 4,365,359
2012-08-14 2012-08-10 7.486 602,578 +12,791 0.11% 4,510,977
2012-08-13 2012-08-09 7.705 589,787 +13,706 0.11% 4,544,322
2012-08-10 2012-08-08 7.749 576,081 -6,853 0.10% 4,463,937
2012-08-09 2012-08-07 7.880 582,934 +11,421 0.11% 4,593,599
2012-08-08 2012-08-06 7.530 571,513 -13,705 0.10% 4,303,440
2012-08-06 2012-08-02 7.311 585,218 -6,853 0.11% 4,278,538
2012-08-03 2012-08-01 7.486 592,071 -11,421 0.11% 4,432,320
2012-08-01 2012-07-30 7.092 603,492 +11,421 0.11% 4,280,039
2012-07-31 2012-07-27 7.223 592,071 +11,421 0.11% 4,276,800
2012-07-26 2012-07-24 7.136 580,650 -3,655 0.11% 4,143,461
2012-07-23 2012-07-19 7.661 584,305 +6,853 0.11% 4,476,503
2012-07-16 2012-07-12 7.530 577,452 -2,284 0.10% 4,348,160
2012-07-13 2012-07-11 7.661 579,736 +2,284 0.10% 4,441,499
2012-07-11 2012-07-09 7.793 577,452 +6,853 0.10% 4,499,840
2012-07-10 2012-07-06 8.143 570,599 -13,706 0.10% 4,646,278
2012-07-09 2012-07-05 8.055 584,305 +18,274 0.11% 4,706,723
2012-07-06 2012-07-04 8.187 566,031 +34,264 0.10% 4,633,861
2012-07-05 2012-07-03 7.617 531,767 -13,706 0.10% 4,050,717
2012-07-04 2012-06-29 7.267 545,473 -1,827 0.10% 3,964,081
2012-07-03 2012-06-28 6.829 547,300 +2,284 0.10% 3,737,759
2012-06-29 2012-06-27 7.092 545,016 +20,558 0.10% 3,865,320
2012-06-28 2012-06-26 7.311 524,458 +10,964 0.09% 3,834,320
2012-06-27 2012-06-25 7.530 513,494 +914 0.09% 3,866,563
2012-06-26 2012-06-22 7.968 512,580 -21,472 0.09% 4,084,080
2012-06-25 2012-06-21 8.099 534,052 -47,512 0.10% 4,325,303
2012-06-22 2012-06-20 8.187 581,564 +2,285 0.11% 4,761,024
2012-06-21 2012-06-19 8.187 579,279 +21,928 0.10% 4,742,317
2012-06-20 2012-06-18 8.405 557,351 +31,979 0.10% 4,684,802
2012-06-19 2012-06-15 8.274 525,372 +5,483 0.10% 4,347,003
2012-06-18 2012-06-14 8.230 519,889 +21,471 0.09% 4,278,876
2012-06-13 2012-06-11 8.843 498,418 -4,568 0.09% 4,407,642
2012-06-12 2012-06-08 8.449 502,986 +4,568 0.09% 4,249,858
2012-06-11 2012-06-07 8.980 498,418 -7,766 0.09% 4,475,899
2012-06-08 2012-06-06 8.711 506,184 +12,209 0.09% 4,409,271
2012-06-07 2012-06-05 8.756 493,975 +3,563 0.09% 4,325,100
2012-06-06 2012-06-04 8.756 490,412 +2,228 0.09% 4,293,904
2012-06-05 2012-06-01 9.115 488,184 -4,455 0.09% 4,449,756
2012-06-01 2012-05-30 9.205 492,639 +4,455 0.09% 4,534,603
2012-05-31 2012-05-29 9.429 488,184 -14,254 0.09% 4,603,196
2012-05-30 2012-05-28 8.756 502,438 -19,153 0.09% 4,399,200
2012-05-29 2012-05-25 8.576 521,591 +4,454 0.10% 4,473,218
2012-05-28 2012-05-24 8.621 517,137 +2,227 0.10% 4,458,240
2012-05-25 2012-05-23 8.621 514,910 +26,726 0.10% 4,439,041
2012-05-24 2012-05-22 8.980 488,184 +16,480 0.09% 4,383,996
2012-05-23 2012-05-21 8.890 471,704 -52,114 0.09% 4,193,642
2012-05-22 2012-05-18 8.980 523,818 +4,454 0.10% 4,703,997
2012-05-18 2012-05-16 9.205 519,364 +1,336 0.10% 4,780,599
2012-05-17 2012-05-15 9.744 518,028 -5,345 0.10% 5,047,422
2012-05-16 2012-05-14 9.699 523,373 -17,817 0.10% 5,076,001
2012-05-15 2012-05-11 9.744 541,190 -1,336 0.10% 5,273,101
2012-05-14 2012-05-10 9.788 542,526 +8,908 0.10% 5,310,479
2012-05-11 2012-05-09 9.699 533,618 +2,227 0.10% 5,175,363
2012-05-10 2012-05-08 10.417 531,391 +2,228 0.10% 5,535,525
2012-05-09 2012-05-07 10.237 529,163 +13,362 0.10% 5,417,276
2012-05-07 2012-05-03 10.776 515,801 -33,407 0.10% 5,558,403
2012-05-04 2012-05-02 10.642 549,208 +8,909 0.10% 5,844,425
2012-05-03 2012-04-30 10.462 540,299 +11,136 0.10% 5,652,580
2012-04-30 2012-04-26 10.327 529,163 -35,634 0.10% 5,464,796
2012-04-27 2012-04-25 10.193 564,797 +1,336 0.10% 5,756,717
2012-04-26 2012-04-24 10.148 563,461 +14,253 0.10% 5,717,799
2012-04-25 2012-04-23 10.103 549,208 +4,455 0.10% 5,548,505
2012-04-24 2012-04-20 9.968 544,753 +31,625 0.10% 5,430,117
2012-04-23 2012-04-19 9.878 513,128 -4,454 0.10% 5,068,798
2012-04-20 2012-04-18 9.968 517,582 +4,454 0.10% 5,159,276
2012-04-19 2012-04-17 9.744 513,128 +4,454 0.10% 4,999,678
2012-04-17 2012-04-13 9.968 508,674 -8,908 0.09% 5,070,481
2012-04-16 2012-04-12 9.833 517,582 +3,118 0.10% 5,089,556
2012-04-12 2012-04-10 10.237 514,464 -6,682 0.10% 5,266,795
2012-04-11 2012-04-05 10.372 521,146 +11,136 0.10% 5,405,402
2012-04-10 2012-04-03 10.507 510,010 -5,345 0.09% 5,358,598
2012-04-05 2012-04-02 10.103 515,355 +4,454 0.10% 5,206,497
2012-04-03 2012-03-30 10.327 510,901 -8,909 0.09% 5,276,199
2012-04-02 2012-03-29 10.193 519,810 -20,044 0.10% 5,298,185
2012-03-30 2012-03-28 10.552 539,854 -16,480 0.10% 5,696,404
2012-03-29 2012-03-27 10.148 556,334 -13,363 0.10% 5,645,477
2012-03-28 2012-03-26 9.115 569,697 -15,144 0.11% 5,192,740
2012-03-27 2012-03-23 9.025 584,841 +17,371 0.11% 5,278,256
2012-03-26 2012-03-22 9.519 567,470 -8,908 0.11% 5,401,761
2012-03-23 2012-03-21 8.980 576,378 -2,227 0.11% 5,175,997
2012-03-22 2012-03-20 9.070 578,605 +15,589 0.11% 5,247,956
2012-03-21 2012-03-19 9.474 563,016 -4,454 0.10% 5,334,083
2012-03-19 2012-03-15 10.013 567,470 -11,135 0.11% 5,682,041
2012-03-16 2012-03-14 9.833 578,605 -28,062 0.11% 5,689,615
2012-03-15 2012-03-13 9.384 606,667 -26,726 0.11% 5,693,158
2012-03-14 2012-03-12 9.339 633,393 -13,362 0.12% 5,915,524
2012-03-13 2012-03-09 9.519 646,755 -9,354 0.12% 6,156,477
2012-03-12 2012-03-08 9.429 656,109 +17,371 0.12% 6,186,598
2012-03-09 2012-03-07 9.384 638,738 -2,227 0.12% 5,994,123
2012-03-08 2012-03-06 9.429 640,965 +44,543 0.12% 6,043,802
2012-03-07 2012-03-05 10.507 596,422 +16,480 0.11% 6,266,516
2012-03-06 2012-03-02 10.686 579,942 -30,289 0.11% 6,197,523
2012-03-05 2012-03-01 10.372 610,231 +15,145 0.11% 6,329,405
2012-03-01 2012-02-28 10.552 595,086 -8,018 0.11% 6,279,198
2012-02-29 2012-02-27 10.776 603,104 +20,044 0.11% 6,499,202
2012-02-28 2012-02-24 10.776 583,060 +21,381 0.11% 6,283,203
2012-02-27 2012-02-23 11.001 561,679 -20,044 0.10% 6,178,896
2012-02-23 2012-02-21 10.282 581,723 +2,227 0.11% 5,981,475
2012-02-22 2012-02-20 10.417 579,496 -15,590 0.11% 6,036,637
2012-02-21 2012-02-17 10.282 595,086 +20,044 0.11% 6,118,878
2012-02-20 2012-02-16 10.327 575,042 +4,454 0.11% 5,938,599
2012-02-17 2012-02-15 10.417 570,588 -9,354 0.11% 5,943,842
2012-02-16 2012-02-14 9.833 579,942 -13,362 0.11% 5,702,763
2012-02-15 2012-02-13 9.833 593,304 +6,681 0.11% 5,834,155
2012-02-14 2012-02-10 9.429 586,623 +16,926 0.11% 5,531,399
2012-02-13 2012-02-09 10.013 569,697 +2,227 0.11% 5,704,340
2012-02-10 2012-02-08 9.474 567,470 -34,743 0.11% 5,376,281
2012-02-09 2012-02-07 9.160 602,213 +2,227 0.11% 5,516,161
2012-02-08 2012-02-06 9.295 599,986 +19,153 0.11% 5,576,582
2012-02-07 2012-02-03 8.711 580,833 +4,455 0.11% 5,059,524
2012-02-06 2012-02-02 8.531 576,378 -5,791 0.11% 4,917,197
2012-02-03 2012-02-01 8.576 582,169 -107,792 0.11% 4,992,741
2012-02-02 2012-01-31 7.858 689,961 +13,362 0.13% 5,421,497
2012-02-01 2012-01-30 7.768 676,599 +6,682 0.13% 5,255,742
2012-01-31 2012-01-27 8.037 669,917 +22,271 0.12% 5,384,317
2012-01-30 2012-01-26 8.127 647,646 -37,861 0.12% 5,263,479
2012-01-27 2012-01-20 7.947 685,507 -2,227 0.13% 5,448,059
2012-01-26 2012-01-19 7.768 687,734 +37,861 0.13% 5,342,238
2012-01-20 2012-01-18 8.127 649,873 -10,690 0.12% 5,281,578
2012-01-19 2012-01-17 7.992 660,563 -82,849 0.12% 5,279,476
2012-01-18 2012-01-16 7.813 743,412 -11,136 0.14% 5,808,118
2012-01-17 2012-01-13 7.454 754,548 -8,908 0.14% 5,624,081
2012-01-16 2012-01-12 7.229 763,456 +11,135 0.14% 5,519,078
2012-01-13 2012-01-11 7.409 752,321 -61,914 0.14% 5,573,702
2012-01-12 2012-01-10 6.690 814,235 -18,707 0.15% 5,447,442
2012-01-11 2012-01-09 6.286 832,942 +8,908 0.15% 5,235,997
2012-01-10 2012-01-06 6.421 824,034 -891 0.15% 5,291,000
2012-01-06 2012-01-04 6.645 824,925 -6,681 0.15% 5,481,921
2012-01-05 2012-01-03 6.780 831,606 +5,790 0.15% 5,638,339
2011-12-29 2011-12-23 6.600 825,816 +13,363 0.15% 5,450,762
2011-12-23 2011-12-21 6.466 812,453 -14,254 0.15% 5,253,120
2011-12-20 2011-12-16 6.511 826,707 +2,228 0.15% 5,382,403
2011-12-19 2011-12-15 6.466 824,479 +11,135 0.15% 5,330,877
2011-12-16 2011-12-14 6.645 813,344 +34,298 0.15% 5,404,961
2011-12-14 2011-12-12 6.915 779,046 -4,009 0.14% 5,386,919
2011-12-13 2011-12-09 7.094 783,055 +15,144 0.15% 5,555,280
2011-12-12 2011-12-08 7.409 767,911 +4,455 0.14% 5,689,203
2011-12-08 2011-12-06 6.915 763,456 -33,407 0.14% 5,279,118
2011-12-07 2011-12-05 7.274 796,863 +8,908 0.15% 5,796,359
2011-12-05 2011-12-01 7.498 787,955 +37,861 0.15% 5,908,463
2011-12-02 2011-11-30 7.005 750,094 +11,136 0.14% 5,254,083
2011-11-30 2011-11-28 6.960 738,958 +2,227 0.14% 5,142,900
2011-11-28 2011-11-24 6.960 736,731 -2,227 0.14% 5,127,401
2011-11-25 2011-11-23 6.915 738,958 -8,909 0.14% 5,109,720
2011-11-24 2011-11-22 7.094 747,867 -15,589 0.14% 5,305,644
2011-11-23 2011-11-21 6.735 763,456 +13,808 0.14% 5,141,998
2011-11-22 2011-11-18 6.960 749,648 +2,227 0.14% 5,217,299
2011-11-21 2011-11-17 7.094 747,421 -2,227 0.14% 5,302,479
2011-11-18 2011-11-16 7.094 749,648 +14,699 0.14% 5,318,279
2011-11-17 2011-11-15 7.498 734,949 -61,023 0.14% 5,510,998
2011-11-16 2011-11-14 7.588 795,972 +41,870 0.15% 6,040,058
2011-11-15 2011-11-11 7.454 754,102 +22,271 0.14% 5,620,757
2011-11-14 2011-11-10 7.409 731,831 +20,044 0.14% 5,421,898
2011-11-11 2011-11-09 8.082 711,787 -8,909 0.13% 5,752,799
2011-11-10 2011-11-08 8.082 720,696 +5,791 0.13% 5,824,803
2011-11-09 2011-11-07 8.352 714,905 -8,909 0.13% 5,970,599
2011-11-08 2011-11-04 8.037 723,814 -17,817 0.13% 5,817,503
2011-11-07 2011-11-03 7.947 741,631 -5,345 0.14% 5,894,103
2011-11-04 2011-11-02 7.947 746,976 -17,817 0.14% 5,936,583
2011-11-03 2011-11-01 7.813 764,793 -8,463 0.14% 5,975,163
2011-11-02 2011-10-31 8.082 773,256 +32,071 0.14% 6,249,603
2011-11-01 2011-10-28 8.217 741,185 +84,630 0.14% 6,090,239
2011-10-31 2011-10-27 8.172 656,555 -20,044 0.12% 5,365,363
2011-10-28 2011-10-26 7.678 676,599 +4,455 0.13% 5,194,982
2011-10-27 2011-10-25 7.768 672,144 +28,507 0.12% 5,221,136
2011-10-26 2011-10-24 7.768 643,637 -4,455 0.12% 4,999,697
2011-10-25 2011-10-21 7.364 648,092 +4,455 0.12% 4,772,403
2011-10-21 2011-10-19 7.274 643,637 -8,909 0.12% 4,681,797
2011-10-20 2011-10-18 6.960 652,546 -11,135 0.12% 4,541,501
2011-10-18 2011-10-14 7.364 663,681 -6,682 0.12% 4,887,197
2011-10-17 2011-10-13 8.037 670,363 +15,590 0.12% 5,387,902
2011-10-14 2011-10-12 7.723 654,773 +4,454 0.12% 5,056,800
2011-10-13 2011-10-11 7.588 650,319 -24,498 0.12% 4,934,802
2011-10-12 2011-10-10 7.094 674,817 -8,018 0.13% 4,787,400
2011-10-11 2011-10-07 6.960 682,835 -15,589 0.13% 4,752,303
2011-10-10 2011-10-06 6.466 698,424 +8,908 0.13% 4,515,837
2011-10-07 2011-10-04 5.927 689,516 -15,590 0.13% 4,086,720
2011-10-06 2011-10-03 5.792 705,106 -10,690 0.13% 4,084,141
2011-10-04 2011-09-30 5.882 715,796 +2,227 0.13% 4,210,340
2011-10-03 2011-09-28 6.376 713,569 -44,542 0.13% 4,549,681
2011-09-30 2011-09-27 6.241 758,111 +32,961 0.14% 4,731,558
2011-09-28 2011-09-26 5.837 725,150 -32,070 0.13% 4,232,801
2011-09-27 2011-09-23 6.151 757,220 -13,363 0.14% 4,657,998
2011-09-26 2011-09-22 5.837 770,583 +4,454 0.14% 4,497,999
2011-09-23 2011-09-21 6.286 766,129 +891 0.14% 4,816,001
2011-09-22 2011-09-20 6.780 765,238 +32,516 0.14% 5,188,360
2011-09-21 2011-09-19 7.678 732,722 +33,407 0.14% 5,625,899
2011-09-20 2011-09-16 8.955 699,315 -64,587 0.13% 6,262,649
2011-09-19 2011-09-15 8.625 763,902 +104,077 0.14% 6,589,013
2011-09-16 2011-09-14 8.814 659,825 -4,243 0.13% 5,815,700
2011-09-15 2011-09-12 9.191 664,068 +3,394 0.13% 6,103,498
2011-09-14 2011-09-09 9.615 660,674 -7,637 0.13% 6,352,564
2011-09-12 2011-09-08 9.898 668,311 +6,364 0.13% 6,614,995
2011-09-09 2011-09-07 9.757 661,947 -11,032 0.13% 6,458,404
2011-09-08 2011-09-06 9.568 672,979 -424 0.13% 6,439,160
2011-09-07 2011-09-05 9.710 673,403 +5,516 0.13% 6,538,436
2011-09-06 2011-09-02 10.322 667,887 +21,216 0.13% 6,894,118
2011-09-05 2011-09-01 10.699 646,671 +36,068 0.13% 6,918,961
2011-09-02 2011-08-31 11.076 610,603 -40,311 0.12% 6,763,297
2011-09-01 2011-08-30 9.851 650,914 +24,186 0.13% 6,412,118
2011-08-31 2011-08-29 9.615 626,728 +2,122 0.12% 6,026,163
2011-08-30 2011-08-26 9.332 624,606 +4,243 0.12% 5,829,120
2011-08-29 2011-08-25 9.285 620,363 +15,700 0.12% 5,760,282
2011-08-26 2011-08-24 9.191 604,663 -42,432 0.12% 5,557,502
2011-08-25 2011-08-23 9.191 647,095 +62,800 0.13% 5,947,498
2011-08-24 2011-08-22 9.097 584,295 +52,192 0.11% 5,315,218
2011-08-23 2011-08-19 10.181 532,103 +34,794 0.10% 5,417,278
2011-08-22 2011-08-18 11.076 497,309 -12,729 0.10% 5,508,404
2011-08-19 2011-08-17 11.406 510,038 +49,646 0.10% 5,817,676
2011-08-18 2011-08-16 11.925 460,392 -14,427 0.09% 5,490,096
2011-08-17 2011-08-15 10.699 474,819 -23,338 0.09% 5,080,256
2011-08-16 2011-08-12 9.898 498,157 +21,216 0.10% 4,930,797
2011-08-15 2011-08-11 9.191 476,941 +22,489 0.09% 4,383,600
2011-08-12 2011-08-10 9.427 454,452 -15,700 0.09% 4,284,002
2011-08-11 2011-08-09 9.474 470,152 +6,365 0.09% 4,454,162
2011-08-10 2011-08-08 9.992 463,787 -12,730 0.09% 4,634,321
2011-08-09 2011-08-05 11.312 476,517 -4,243 0.09% 5,390,403
2011-08-08 2011-08-04 12.726 480,760 +10,608 0.09% 6,118,201
2011-08-05 2011-08-03 12.915 470,152 -44,978 0.09% 6,071,842
2011-08-04 2011-08-02 13.480 515,130 +2,121 0.10% 6,944,077
2011-08-03 2011-08-01 13.292 513,009 +83,592 0.10% 6,818,765
2011-08-02 2011-07-29 12.726 429,417 +16,125 0.08% 5,464,805
2011-08-01 2011-07-28 13.622 413,292 +40,311 0.08% 5,629,716
2011-07-29 2011-07-27 14.329 372,981 +16,124 0.07% 5,344,314
2011-07-28 2011-07-26 14.706 356,857 -8,487 0.07% 5,247,838
2011-07-27 2011-07-25 14.564 365,344 +19,095 0.07% 5,320,986
2011-07-25 2011-07-21 15.130 346,249 +849 0.07% 5,238,720
2011-07-22 2011-07-20 14.989 345,400 -3,819 0.07% 5,177,035
2011-07-21 2011-07-19 14.894 349,219 -31,825 0.07% 5,201,356
2011-07-20 2011-07-18 15.460 381,044 +5,941 0.07% 5,890,886
2011-07-19 2011-07-15 15.743 375,103 +61,103 0.07% 5,905,119
2011-07-18 2011-07-14 15.554 314,000 +4,667 0.06% 4,883,995
2011-07-15 2011-07-13 15.743 309,333 -1,697 0.06% 4,869,724
2011-07-14 2011-07-12 14.894 311,030 -30,551 0.06% 4,632,559
2011-07-13 2011-07-11 15.837 341,581 +6,364 0.07% 5,409,593
2011-07-12 2011-07-08 16.403 335,217 -4,243 0.07% 5,498,407
2011-07-11 2011-07-07 15.931 339,460 -3,819 0.07% 5,408,003
2011-07-08 2011-07-06 15.366 343,279 -4,243 0.07% 5,274,684
2011-07-07 2011-07-05 15.083 347,522 -11,032 0.07% 5,241,600
2011-07-06 2011-07-04 14.706 358,554 -4,244 0.07% 5,272,794
2011-07-05 2011-06-30 14.564 362,798 +4,244 0.07% 5,283,905
2011-06-30 2011-06-28 13.622 358,554 -44,979 0.07% 4,884,094
2011-06-29 2011-06-27 13.339 403,533 +2,122 0.08% 5,382,662
2011-06-28 2011-06-24 13.669 401,411 +25,884 0.08% 5,486,797
2011-06-27 2011-06-23 13.245 375,527 -22,490 0.07% 4,973,695
2011-06-24 2011-06-22 13.245 398,017 +16,973 0.08% 5,271,565
2011-06-23 2011-06-21 13.197 381,044 -2,121 0.07% 5,028,805
2011-06-22 2011-06-20 12.208 383,165 +21,216 0.07% 4,677,537
2011-06-21 2011-06-17 12.820 361,949 +13,578 0.07% 4,640,320
2011-06-17 2011-06-15 15.036 348,371 +8,487 0.07% 5,237,986
2011-06-16 2011-06-14 15.036 339,884 +2,122 0.07% 5,110,378
2011-06-15 2011-06-13 15.318 337,762 +2,121 0.07% 5,173,992
2011-06-14 2011-06-10 15.271 335,641 +10,608 0.07% 5,125,682
2011-06-13 2011-06-09 15.177 325,033 +2,122 0.06% 4,933,044
2011-06-08 2011-06-03 15.931 322,911 +2,121 0.06% 5,144,358
2011-06-02 2011-05-31 16.214 320,790 +2,122 0.06% 5,201,288
2011-06-01 2011-05-30 16.073 318,668 -2,122 0.06% 5,121,822
2011-05-26 2011-05-24 15.790 320,790 +23,763 0.06% 5,065,208
2011-05-24 2011-05-20 18.155 297,027 +4,243 0.06% 5,392,422
2011-05-23 2011-05-19 18.684 292,784 +8,289 0.06% 5,470,483
2011-05-20 2011-05-18 18.588 284,495 -8,306 0.06% 5,288,208
2011-05-19 2011-05-17 18.299 292,801 +2,077 0.06% 5,358,001
2011-05-18 2011-05-16 18.684 290,724 -4,154 0.06% 5,431,993
2011-05-17 2011-05-13 18.395 294,878 -10,383 0.06% 5,424,408
2011-05-16 2011-05-12 17.673 305,261 +831 0.06% 5,394,908
2011-05-12 2011-05-09 17.480 304,430 -2,077 0.06% 5,321,581
2011-05-11 2011-05-06 17.432 306,507 -4,568 0.06% 5,343,128
2011-05-06 2011-05-04 16.854 311,075 +14,951 0.06% 5,242,999
2011-05-05 2011-05-03 17.818 296,124 -8,721 0.06% 5,276,209
2011-05-04 2011-04-29 17.143 304,845 +5,399 0.06% 5,226,076
2011-05-03 2011-04-28 17.529 299,446 +6,645 0.06% 5,248,878
2011-04-29 2011-04-27 18.010 292,801 +2,077 0.06% 5,273,401
2011-04-28 2011-04-26 18.251 290,724 -1,246 0.06% 5,305,994
2011-04-27 2011-04-21 18.155 291,970 +13,705 0.06% 5,300,614
2011-04-26 2011-04-20 18.251 278,265 -3,322 0.06% 5,078,605
2011-04-21 2011-04-19 17.769 281,587 -10,383 0.06% 5,003,635
2011-04-20 2011-04-18 17.288 291,970 -6,230 0.06% 5,047,535
2011-04-18 2011-04-14 17.143 298,200 +8,306 0.06% 5,112,158
2011-04-14 2011-04-12 16.566 289,894 +4,153 0.06% 4,802,245
2011-04-12 2011-04-08 17.288 285,741 +4,154 0.06% 4,939,848
2011-04-11 2011-04-07 17.240 281,587 -6,230 0.06% 4,854,475
2011-04-07 2011-04-04 16.999 287,817 +4,153 0.06% 4,892,578
2011-04-06 2011-04-01 16.854 283,664 -12,460 0.06% 4,781,002
2011-04-04 2011-03-31 15.651 296,124 +2,077 0.06% 4,634,507
2011-03-29 2011-03-25 16.373 294,047 +2,077 0.06% 4,814,401
2011-03-25 2011-03-23 16.758 291,970 -41,117 0.06% 4,892,875
2011-03-24 2011-03-22 16.999 333,087 +44,439 0.07% 5,662,119
2011-03-23 2011-03-21 16.614 288,648 -2,076 0.06% 4,795,504
2011-03-22 2011-03-18 15.843 290,724 -97,601 0.06% 4,605,994
2011-03-21 2011-03-17 15.169 388,325 +49,839 0.08% 5,890,505
2011-03-18 2011-03-16 16.132 338,486 -6,645 0.07% 5,460,497
2011-03-17 2011-03-15 16.277 345,131 -121,274 0.07% 5,617,554
2011-03-16 2011-03-14 16.132 466,405 +8,306 0.09% 7,524,101
2011-03-15 2011-03-11 16.662 458,099 +88,464 0.09% 7,632,768
2011-03-14 2011-03-10 17.240 369,635 -34,472 0.07% 6,372,396
2011-03-11 2011-03-09 15.843 404,107 +40,702 0.08% 6,402,342
2011-03-10 2011-03-08 14.110 363,405 +18,689 0.07% 5,127,494
2011-03-09 2011-03-07 13.965 344,716 -14,536 0.07% 4,814,000
2011-03-08 2011-03-04 13.676 359,252 +4,153 0.07% 4,913,197
2011-03-07 2011-03-03 13.772 355,099 -12,460 0.07% 4,890,600
2011-03-03 2011-03-01 13.339 367,559 -2,076 0.07% 4,902,905
2011-03-02 2011-02-28 12.520 369,635 -16,613 0.07% 4,627,997
2011-03-01 2011-02-25 12.135 386,248 +18,689 0.08% 4,687,199
2011-02-25 2011-02-23 12.858 367,559 -13,290 0.07% 4,725,905
2011-02-24 2011-02-22 12.761 380,849 +10,383 0.08% 4,860,101
2011-02-18 2011-02-16 13.484 370,466 -20,766 0.07% 4,995,201
2011-02-17 2011-02-15 13.435 391,232 +2,077 0.08% 5,256,361
2011-02-16 2011-02-14 13.484 389,155 +20,766 0.08% 5,247,196
2011-02-15 2011-02-11 12.906 368,389 +6,230 0.07% 4,754,316
2011-02-14 2011-02-10 13.098 362,159 -2,077 0.07% 4,743,674
2011-02-10 2011-02-08 13.772 364,236 +2,077 0.07% 5,016,439
2011-02-08 2011-02-02 13.821 362,159 -10,799 0.07% 5,005,273
2011-02-07 2011-01-31 12.906 372,958 +6,230 0.07% 4,813,282
2011-01-31 2011-01-27 13.339 366,728 +2,077 0.07% 4,891,820
2011-01-28 2011-01-26 13.435 364,651 +4,153 0.07% 4,899,235
2011-01-25 2011-01-21 13.676 360,498 -6,230 0.07% 4,930,237
2011-01-24 2011-01-20 13.484 366,728 +6,230 0.07% 4,944,800
2011-01-21 2011-01-19 13.580 360,498 +12,459 0.07% 4,895,517
2011-01-19 2011-01-17 13.484 348,039 +11,629 0.07% 4,692,806
2011-01-17 2011-01-13 13.724 336,410 -4,153 0.07% 4,617,005
2011-01-14 2011-01-12 14.013 340,563 +14,536 0.07% 4,772,403
2011-01-13 2011-01-11 14.158 326,027 -4,153 0.07% 4,615,806
2011-01-12 2011-01-10 13.291 330,180 -14,536 0.07% 4,388,403
2011-01-11 2011-01-07 13.724 344,716 -3,738 0.07% 4,731,000
2011-01-10 2011-01-06 13.917 348,454 -14,536 0.07% 4,849,421
2011-01-06 2011-01-04 13.484 362,990 -14,536 0.07% 4,894,398
2011-01-04 2010-12-31 11.991 377,526 -10,383 0.08% 4,526,816
2010-12-30 2010-12-28 11.943 387,909 +2,076 0.08% 4,632,636
2010-12-29 2010-12-24 12.183 385,833 -10,383 0.08% 4,700,743
2010-12-28 2010-12-22 11.894 396,216 +2,077 0.08% 4,712,763
2010-12-22 2010-12-20 12.280 394,139 -10,383 0.08% 4,839,898
2010-12-17 2010-12-15 11.991 404,522 +8,306 0.08% 4,850,518
2010-12-15 2010-12-13 11.268 396,216 -4,153 0.08% 4,464,723
2010-12-14 2010-12-10 11.413 400,369 -14,536 0.08% 4,569,360
2010-12-13 2010-12-09 11.509 414,905 +2,076 0.08% 4,775,218
2010-12-10 2010-12-08 11.654 412,829 +29,073 0.08% 4,810,965
2010-12-09 2010-12-07 12.039 383,756 -2,077 0.08% 4,619,998
2010-12-08 2010-12-06 12.135 385,833 -4,568 0.08% 4,682,163
2010-12-07 2010-12-03 11.991 390,401 +3,738 0.08% 4,681,197
2010-12-03 2010-12-01 11.605 386,663 +12,044 0.08% 4,487,415
2010-12-02 2010-11-30 11.557 374,619 +9,137 0.07% 4,329,599
2010-12-01 2010-11-29 11.943 365,482 +15,367 0.07% 4,364,799
2010-11-30 2010-11-26 12.087 350,115 -4,153 0.07% 4,231,858
2010-11-29 2010-11-25 11.220 354,268 -4,569 0.07% 3,974,976
2010-11-25 2010-11-23 10.691 358,837 -22,843 0.07% 3,836,161
2010-11-24 2010-11-22 10.450 381,680 +8,307 0.08% 3,988,465
2010-11-22 2010-11-18 10.016 373,373 -8,307 0.07% 3,739,839
2010-11-19 2010-11-17 9.727 381,680 +4,154 0.08% 3,712,764
2010-11-18 2010-11-16 10.257 377,526 -8,307 0.08% 3,872,336
2010-11-17 2010-11-15 10.016 385,833 +6,230 0.08% 3,864,642
2010-11-16 2010-11-12 10.450 379,603 -4,153 0.08% 3,966,761
2010-11-15 2010-11-11 10.161 383,756 -831 0.08% 3,899,278
2010-11-12 2010-11-10 10.305 384,587 +9,137 0.08% 3,963,282
2010-11-11 2010-11-09 10.450 375,450 +26,996 0.08% 3,923,363
2010-11-10 2010-11-08 10.594 348,454 +12,460 0.07% 3,691,601
2010-11-09 2010-11-05 10.065 335,994 +4,153 0.07% 3,381,617
2010-11-08 2010-11-04 9.487 331,841 -23,258 0.07% 3,148,059
2010-11-05 2010-11-03 9.487 355,099 +2,077 0.07% 3,368,700
2010-11-04 2010-11-02 9.101 353,022 -16,613 0.07% 3,212,996
2010-11-03 2010-11-01 8.764 369,635 -16,613 0.07% 3,239,598
2010-11-01 2010-10-28 8.283 386,248 +10,383 0.08% 3,199,199
2010-10-29 2010-10-27 8.283 375,865 -2,492 0.08% 3,113,200
2010-10-28 2010-10-26 8.475 378,357 -10,383 0.08% 3,206,720
2010-10-27 2010-10-25 8.572 388,740 -1,661 0.08% 3,332,160
2010-10-25 2010-10-21 8.524 390,401 -4,153 0.08% 3,327,598
2010-10-22 2010-10-20 8.427 394,554 +1,661 0.08% 3,324,996
2010-10-19 2010-10-15 8.475 392,893 -10,383 0.08% 3,329,918
2010-10-18 2010-10-14 8.716 403,276 +12,459 0.08% 3,515,018
2010-10-14 2010-10-12 8.379 390,817 +29,073 0.08% 3,274,683
2010-10-12 2010-10-08 8.812 361,744 +2,076 0.07% 3,187,859
2010-10-08 2010-10-06 9.005 359,668 -33,225 0.07% 3,238,844
2010-10-07 2010-10-05 8.812 392,893 +10,383 0.08% 3,462,358
2010-10-06 2010-10-04 8.957 382,510 +20,766 0.08% 3,426,118
2010-10-05 2010-09-30 8.620 361,744 +8,306 0.07% 3,118,179
2010-10-04 2010-09-29 8.764 353,438 +4,153 0.07% 3,097,642
2010-09-29 2010-09-27 8.716 349,285 -24,919 0.07% 3,044,424
2010-09-28 2010-09-24 8.716 374,204 +2,077 0.07% 3,261,622
2010-09-24 2010-09-21 9.053 372,127 +4,153 0.07% 3,368,958
2010-09-21 2010-09-17 9.246 367,974 -4,153 0.07% 3,402,240
2010-09-20 2010-09-16 9.053 372,127 -29,073 0.07% 3,368,958
2010-09-17 2010-09-15 8.861 401,200 -26,995 0.08% 3,554,883
2010-09-16 2010-09-14 8.716 428,195 +830 0.09% 3,732,216
2010-09-15 2010-09-13 8.524 427,365 +8,307 0.09% 3,642,662
2010-09-14 2010-09-10 8.620 419,058 -4,154 0.08% 3,612,217
2010-09-13 2010-09-09 8.427 423,212 -14,536 0.08% 3,566,503
2010-09-10 2010-09-08 8.475 437,748 -4,153 0.09% 3,710,082
2010-09-09 2010-09-07 8.524 441,901 -10,798 0.09% 3,766,560
2010-09-08 2010-09-06 8.331 452,699 -16,613 0.09% 3,771,397
2010-09-07 2010-09-03 7.705 469,312 +6,230 0.09% 3,615,999
2010-09-06 2010-09-02 7.801 463,082 -7,476 0.09% 3,612,597
2010-09-03 2010-09-01 7.609 470,558 -10,383 0.09% 3,580,279
2010-09-01 2010-08-30 7.609 480,941 -6,230 0.10% 3,659,279
2010-08-30 2010-08-26 7.705 487,171 -20,766 0.10% 3,753,600
2010-08-27 2010-08-25 7.560 507,937 +20,766 0.10% 3,840,220
2010-08-26 2010-08-24 7.657 487,171 -64,790 0.10% 3,730,140
2010-08-25 2010-08-23 7.271 551,961 +73,096 0.11% 4,013,580
2010-08-24 2010-08-20 7.898 478,865 +74,343 0.10% 3,781,844
2010-08-23 2010-08-19 8.379 404,522 +7,476 0.08% 3,389,519
2010-08-20 2010-08-18 8.090 397,046 +3,322 0.08% 3,212,157
2010-08-19 2010-08-17 9.487 393,724 -6,230 0.08% 3,735,122
2010-08-18 2010-08-16 9.294 399,954 -72,681 0.08% 3,717,183
2010-08-17 2010-08-13 9.390 472,635 -87,632 0.09% 4,438,202
2010-08-16 2010-08-12 8.668 560,267 +55,237 0.11% 4,856,397
2010-08-13 2010-08-11 8.283 505,030 -830 0.10% 4,183,042
2010-08-09 2010-08-05 8.186 505,860 -6,230 0.10% 4,141,197
2010-08-06 2010-08-04 8.283 512,090 +21,596 0.10% 4,241,518
2010-08-04 2010-08-02 8.090 490,494 -14,536 0.10% 3,968,164
2010-07-30 2010-07-28 7.753 505,030 -8,306 0.10% 3,915,522
2010-07-28 2010-07-26 7.609 513,336 +2,076 0.10% 3,905,759
2010-07-23 2010-07-21 7.753 511,260 -8,306 0.10% 3,963,824
2010-07-21 2010-07-19 7.560 519,566 -831 0.10% 3,928,140
2010-07-20 2010-07-16 7.705 520,397 -12,459 0.10% 4,009,603
2010-07-19 2010-07-15 7.609 532,856 -15,782 0.11% 4,054,278
2010-07-16 2010-07-14 7.801 548,638 -70,605 0.11% 4,280,037
2010-07-14 2010-07-12 7.512 619,243 +6,230 0.12% 4,651,921
2010-07-13 2010-07-09 7.320 613,013 -41,532 0.12% 4,487,039
2010-07-12 2010-07-08 7.320 654,545 +31,149 0.13% 4,791,039
2010-07-09 2010-07-07 7.320 623,396 -10,383 0.12% 4,563,039
2010-07-08 2010-07-06 7.223 633,779 +16,613 0.13% 4,577,999
2010-07-07 2010-07-05 6.934 617,166 +20,766 0.12% 4,279,678
2010-07-06 2010-07-02 7.368 596,400 -45,686 0.12% 4,394,158
2010-07-05 2010-06-30 7.416 642,086 +8,307 0.13% 4,761,684
2010-07-02 2010-06-29 7.464 633,779 -4,153 0.13% 4,730,599
2010-06-29 2010-06-25 7.320 637,932 -2,077 0.13% 4,669,438
2010-06-28 2010-06-24 7.320 640,009 -2,077 0.13% 4,684,641
2010-06-25 2010-06-23 7.464 642,086 -14,536 0.13% 4,792,604
2010-06-24 2010-06-22 7.368 656,622 -9,552 0.13% 4,837,862
2010-06-23 2010-06-21 6.983 666,174 -2,077 0.13% 4,651,599
2010-06-22 2010-06-18 6.886 668,251 +4,154 0.13% 4,601,742
2010-06-17 2010-06-14 6.694 664,097 -10,384 0.13% 4,445,217
2010-06-15 2010-06-11 6.549 674,481 -12,459 0.13% 4,417,283
2010-06-14 2010-06-10 6.357 686,940 +6,230 0.14% 4,366,559
2010-06-11 2010-06-09 6.549 680,710 -2,077 0.14% 4,458,078
2010-06-09 2010-06-07 6.501 682,787 +8,306 0.14% 4,438,801
2010-06-08 2010-06-04 6.645 674,481 +2,077 0.13% 4,482,243
2010-06-02 2010-05-31 6.164 672,404 +16,613 0.13% 4,144,641
2010-06-01 2010-05-28 6.357 655,791 -24,919 0.13% 4,168,559
2010-05-31 2010-05-27 6.068 680,710 -14,537 0.14% 4,130,278
2010-05-28 2010-05-26 5.634 695,247 -24,919 0.14% 3,917,163
2010-05-27 2010-05-25 5.875 720,166 -4,153 0.14% 4,230,961
2010-05-26 2010-05-24 5.779 724,319 -12,460 0.14% 4,185,600
2010-05-20 2010-05-18 6.068 736,779 +12,460 0.15% 4,470,483
2010-05-19 2010-05-17 6.164 724,319 +4,153 0.14% 4,464,640
2010-05-17 2010-05-13 6.405 720,166 -10,383 0.14% 4,612,442
2010-05-14 2010-05-12 6.260 730,549 -20,766 0.15% 4,573,401
2010-05-13 2010-05-11 6.308 751,315 +10,383 0.15% 4,739,581
2010-05-12 2010-05-10 6.453 740,932 +41,532 0.15% 4,781,121
2010-05-11 2010-05-07 6.260 699,400 -10,383 0.14% 4,378,402
2010-05-10 2010-05-06 6.212 709,783 -2,076 0.14% 4,409,222
2010-05-06 2010-05-04 6.742 711,859 +2,076 0.14% 4,799,198
2010-05-05 2010-05-03 6.597 709,783 +4,153 0.14% 4,682,662
2010-05-04 2010-04-30 6.838 705,630 +12,460 0.14% 4,825,163
2010-05-03 2010-04-29 6.790 693,170 -31,149 0.14% 4,706,580
2010-04-30 2010-04-28 6.742 724,319 +4,153 0.14% 4,883,200
2010-04-28 2010-04-26 6.983 720,166 -51,915 0.14% 5,028,602
2010-04-26 2010-04-22 7.223 772,081 -2,076 0.15% 5,577,001
2010-04-23 2010-04-21 7.416 774,157 -6,230 0.15% 5,741,117
2010-04-22 2010-04-20 7.512 780,387 +2,076 0.16% 5,862,478
2010-04-21 2010-04-19 7.175 778,311 -30,733 0.16% 5,584,523
2010-04-19 2010-04-15 7.705 809,044 -20,766 0.16% 6,233,597
2010-04-15 2010-04-13 7.560 829,810 +4,568 0.17% 6,273,717
2010-04-14 2010-04-12 7.753 825,242 -10,383 0.16% 6,398,141
2010-04-12 2010-04-08 7.801 835,625 -47,762 0.17% 6,518,881
2010-04-09 2010-04-07 7.512 883,387 -20,766 0.18% 6,636,242
2010-04-08 2010-04-01 7.271 904,153 -4,153 0.18% 6,574,542
2010-04-07 2010-03-31 6.742 908,306 -62,298 0.18% 6,123,600
2010-04-01 2010-03-30 6.597 970,604 +8,306 0.19% 6,403,380
2010-03-31 2010-03-29 6.790 962,298 -2,076 0.19% 6,533,943
2010-03-30 2010-03-26 6.694 964,374 -28,242 0.19% 6,455,159
2010-03-29 2010-03-25 6.694 992,616 -47,762 0.20% 6,644,200
2010-03-26 2010-03-24 6.694 1,040,378 -20,766 0.21% 6,963,901
2010-03-25 2010-03-23 6.694 1,061,144 -6,230 0.21% 7,102,901
2010-03-23 2010-03-19 6.838 1,067,374 -45,685 0.21% 7,298,802
2010-03-22 2010-03-18 6.597 1,113,059 +33,226 0.22% 7,343,200
2010-03-19 2010-03-17 6.838 1,079,833 -33,226 0.22% 7,383,998
2010-03-18 2010-03-16 6.790 1,113,059 +33,226 0.22% 7,557,600
2010-03-16 2010-03-12 6.838 1,079,833 +1,661 0.22% 7,383,998
2010-03-15 2010-03-11 6.597 1,078,172 -2,077 0.22% 7,113,040
2010-03-12 2010-03-10 6.694 1,080,249 -18,689 0.22% 7,230,782
2010-03-11 2010-03-09 6.597 1,098,938 -14,121 0.22% 7,250,040
2010-03-10 2010-03-08 6.645 1,113,059 -20,766 0.22% 7,396,800
2010-03-09 2010-03-05 6.645 1,133,825 +6,230 0.23% 7,534,800
2010-03-08 2010-03-04 6.357 1,127,595 -2,077 0.23% 7,167,599
2010-03-05 2010-03-03 6.501 1,129,672 -16,613 0.23% 7,344,001
2010-03-04 2010-03-02 6.645 1,146,285 -35,302 0.23% 7,617,603
2010-03-03 2010-03-01 6.116 1,181,587 +67,697 0.24% 7,226,301
2010-03-02 2010-02-26 6.019 1,113,890 +10,383 0.22% 6,705,002
2010-03-01 2010-02-25 6.068 1,103,507 -10,383 0.22% 6,695,642
2010-02-26 2010-02-24 6.068 1,113,890 +10,383 0.22% 6,758,642
2010-02-25 2010-02-23 6.212 1,103,507 -41,947 0.22% 6,855,063
2010-02-24 2010-02-22 6.116 1,145,454 +6,645 0.23% 7,005,320
2010-02-22 2010-02-18 5.923 1,138,809 +18,690 0.23% 6,745,321
2010-02-19 2010-02-17 6.164 1,120,119 -10,383 0.22% 6,904,317
2010-02-18 2010-02-12 6.116 1,130,502 +6,229 0.23% 6,913,877
2010-02-17 2010-02-11 6.116 1,124,273 +31,149 0.22% 6,875,782
2010-02-10 2010-02-08 6.019 1,093,124 -6,229 0.22% 6,580,003
2010-02-09 2010-02-05 6.019 1,099,353 -4,154 0.22% 6,617,498
2010-02-08 2010-02-04 6.260 1,103,507 -6,229 0.22% 6,908,203
2010-02-05 2010-02-03 6.164 1,109,736 -8,307 0.22% 6,840,318
2010-02-04 2010-02-02 6.019 1,118,043 -9,552 0.22% 6,730,001
2010-02-03 2010-02-01 5.827 1,127,595 -2,077 0.23% 6,570,299
2010-02-02 2010-01-29 5.827 1,129,672 +8,307 0.23% 6,582,401
2010-02-01 2010-01-28 5.923 1,121,365 -416 0.22% 6,641,998
2010-01-29 2010-01-27 5.875 1,121,781 -20,766 0.22% 6,590,442
2010-01-28 2010-01-26 6.116 1,142,547 -33,225 0.23% 6,987,542
2010-01-27 2010-01-25 6.260 1,175,772 +51,915 0.24% 7,360,598
2010-01-26 2010-01-22 6.645 1,123,857 +16,197 0.22% 7,468,558
2010-01-25 2010-01-21 6.790 1,107,660 -14,536 0.22% 7,520,941
2010-01-22 2010-01-20 6.983 1,122,196 +4,153 0.22% 7,835,800
2010-01-21 2010-01-19 7.223 1,118,043 -8,306 0.22% 8,076,001
2010-01-20 2010-01-18 6.790 1,126,349 +34,471 0.23% 7,647,839
2010-01-19 2010-01-15 7.127 1,091,878 +5,815 0.22% 7,781,843
2010-01-18 2010-01-14 7.031 1,086,063 -26,996 0.22% 7,635,799
2010-01-15 2010-01-13 6.934 1,113,059 -60,221 0.22% 7,718,400
2010-01-14 2010-01-12 7.079 1,173,280 +62,298 0.23% 8,305,497
2010-01-13 2010-01-11 6.983 1,110,982 -16,613 0.22% 7,757,497
2010-01-11 2010-01-07 5.971 1,127,595 +14,951 0.23% 6,733,199
2010-01-08 2010-01-06 6.019 1,112,644 +5,815 0.22% 6,697,502
2010-01-07 2010-01-05 5.971 1,106,829 +31,149 0.22% 6,609,199
2010-01-05 2009-12-31 5.827 1,075,680 -2,077 0.22% 6,267,799
2010-01-04 2009-12-29 5.393 1,077,757 +4,153 0.22% 5,812,802
2009-12-30 2009-12-28 5.393 1,073,604 -18,274 0.21% 5,790,403
2009-12-29 2009-12-24 5.490 1,091,878 +7,476 0.22% 5,994,122
2009-12-28 2009-12-22 5.393 1,084,402 -11,629 0.22% 5,848,641
2009-12-22 2009-12-18 5.538 1,096,031 -14,536 0.22% 6,069,701
2009-12-21 2009-12-17 5.201 1,110,567 +26,996 0.22% 5,775,840
2009-12-18 2009-12-16 5.442 1,083,571 -2,077 0.22% 5,896,339
2009-12-17 2009-12-15 5.682 1,085,648 -5,814 0.22% 6,169,041
2009-12-16 2009-12-14 5.827 1,091,462 -2,908 0.22% 6,359,758
2009-12-15 2009-12-11 5.923 1,094,370 +2,077 0.22% 6,482,103
2009-12-14 2009-12-10 5.971 1,092,293 -4,984 0.22% 6,522,400
2009-12-11 2009-12-09 5.923 1,097,277 -19,935 0.22% 6,499,321
2009-12-08 2009-12-04 6.212 1,117,212 -23,673 0.22% 6,940,199
2009-12-07 2009-12-03 6.212 1,140,885 -831 0.23% 7,087,257
2009-12-04 2009-12-02 6.116 1,141,716 +20,351 0.23% 6,982,460
2009-12-03 2009-12-01 6.212 1,121,365 +6,229 0.22% 6,965,998
2009-12-02 2009-11-30 6.116 1,115,136 +37,379 0.22% 6,819,903
2009-12-01 2009-11-27 6.116 1,077,757 -41,532 0.22% 6,591,302
2009-11-30 2009-11-26 6.453 1,119,289 -13,705 0.22% 7,222,601
2009-11-27 2009-11-25 6.501 1,132,994 +24,919 0.23% 7,365,598
2009-11-26 2009-11-24 6.453 1,108,075 +11,629 0.25% 7,150,239
2009-11-25 2009-11-23 6.549 1,096,446 +66,451 0.25% 7,180,799
2009-11-24 2009-11-20 6.549 1,029,995 +96,770 0.24% 6,745,601
2009-11-23 2009-11-19 6.549 933,225 -831 0.21% 6,111,839
2009-11-20 2009-11-18 6.549 934,056 +142,870 0.21% 6,117,281
2009-11-19 2009-11-17 7.320 791,186 -2,076 0.18% 5,791,203
2009-11-18 2009-11-16 7.416 793,262 +56,483 0.18% 5,882,799
2009-11-17 2009-11-13 7.464 736,779 +7,061 0.17% 5,499,403
2009-11-16 2009-11-12 7.416 729,718 +53,992 0.17% 5,411,559
2009-11-13 2009-11-11 7.705 675,726 -74,758 0.15% 5,206,396
2009-11-12 2009-11-10 7.320 750,484 +26,165 0.17% 5,493,279
2009-11-10 2009-11-06 7.175 724,319 -24,919 0.17% 5,197,120
2009-11-09 2009-11-05 7.127 749,238 -4,153 0.17% 5,339,839
2009-11-06 2009-11-04 7.271 753,391 -8,307 0.17% 5,478,277
2009-11-05 2009-11-03 7.079 761,698 +10,383 0.17% 5,391,961
2009-11-04 2009-11-02 7.223 751,315 -4,153 0.17% 5,427,001
2009-11-03 2009-10-30 7.223 755,468 +10,383 0.17% 5,457,000
2009-11-02 2009-10-29 6.983 745,085 +2,077 0.17% 5,202,600
2009-10-30 2009-10-28 7.223 743,008 -18,690 0.17% 5,366,997
2009-10-29 2009-10-27 7.512 761,698 +6,230 0.17% 5,722,081
2009-10-28 2009-10-23 7.657 755,468 +26,165 0.17% 5,784,420
2009-10-27 2009-10-22 7.849 729,303 -42,778 0.17% 5,724,561
2009-10-23 2009-10-21 7.127 772,081 -31,149 0.18% 5,502,641
2009-10-22 2009-10-20 7.031 803,230 +26,996 0.18% 5,647,281
2009-10-21 2009-10-19 7.031 776,234 -16,613 0.18% 5,457,480
2009-10-20 2009-10-16 6.838 792,847 +6,230 0.18% 5,421,561
2009-10-19 2009-10-15 6.934 786,617 -16,613 0.18% 5,454,720
2009-10-16 2009-10-14 6.838 803,230 +24,919 0.18% 5,492,561
2009-10-15 2009-10-13 6.742 778,311 +10,383 0.18% 5,247,202
2009-10-14 2009-10-12 6.886 767,928 -12,459 0.18% 5,288,143
2009-10-13 2009-10-09 6.838 780,387 +14,536 0.18% 5,336,358
2009-10-12 2009-10-08 6.838 765,851 +6,230 0.17% 5,236,960
2009-10-09 2009-10-07 6.983 759,621 -8,307 0.17% 5,304,099
2009-10-08 2009-10-06 6.501 767,928 +6,230 0.18% 4,992,302
2009-10-07 2009-10-05 6.357 761,698 +6,230 0.17% 4,841,761
2009-10-06 2009-10-02 6.501 755,468 -3,323 0.17% 4,911,300
2009-10-05 2009-09-30 6.405 758,791 +11,629 0.17% 4,859,823
2009-10-02 2009-09-29 6.694 747,162 -6,229 0.17% 5,001,223
2009-09-30 2009-09-28 6.645 753,391 +8,721 0.17% 5,006,637
2009-09-29 2009-09-25 6.934 744,670 +3,738 0.17% 5,163,842
2009-09-28 2009-09-24 6.742 740,932 -2,076 0.17% 4,995,201
2009-09-25 2009-09-23 6.886 743,008 +12,459 0.17% 5,116,537
2009-09-23 2009-09-21 7.079 730,549 +2,077 0.17% 5,171,462
2009-09-21 2009-09-17 7.320 728,472 +4,153 0.17% 5,332,159
2009-09-18 2009-09-16 7.127 724,319 -24,089 0.17% 5,162,240
2009-09-17 2009-09-15 6.934 748,408 +28,242 0.17% 5,189,763
2009-09-15 2009-09-11 7.175 720,166 +16,613 0.16% 5,167,322
2009-09-14 2009-09-10 7.320 703,553 -14,536 0.16% 5,149,760
2009-09-11 2009-09-09 7.320 718,089 +29,072 0.16% 5,256,159
2009-09-10 2009-09-08 7.464 689,017 -4,153 0.16% 5,142,902
2009-09-09 2009-09-07 7.512 693,170 -31,149 0.16% 5,207,281
2009-09-08 2009-09-04 7.079 724,319 -30,318 0.17% 5,127,360
2009-09-07 2009-09-03 6.983 754,637 -8,307 0.17% 5,269,297
2009-09-04 2009-09-02 6.790 762,944 -9,137 0.17% 5,180,342
2009-09-03 2009-09-01 6.694 772,081 +7,061 0.18% 5,168,021
2009-09-02 2009-08-31 6.790 765,020 +39,455 0.17% 5,194,437
2009-09-01 2009-08-28 6.886 725,565 +4,153 0.17% 4,996,420
2009-08-31 2009-08-27 7.031 721,412 +14,536 0.16% 5,072,042
2009-08-28 2009-08-26 7.271 706,876 -14,120 0.16% 5,140,044
2009-08-27 2009-08-25 7.560 720,996 +38,209 0.16% 5,451,037
2009-08-26 2009-08-24 6.983 682,787 -3,322 0.16% 4,767,601
2009-08-25 2009-08-21 6.501 686,109 +2,076 0.16% 4,460,397
2009-08-24 2009-08-20 6.645 684,033 -20,766 0.16% 4,545,721
2009-08-21 2009-08-19 6.597 704,799 +16,198 0.16% 4,649,781
2009-08-20 2009-08-18 6.501 688,601 +39,040 0.16% 4,476,597
2009-08-19 2009-08-17 6.308 649,561 +46,516 0.15% 4,097,678
2009-08-17 2009-08-13 7.079 603,045 +25,334 0.14% 4,268,877
2009-08-14 2009-08-12 7.127 577,711 +20,766 0.13% 4,117,361
2009-08-13 2009-08-11 7.609 556,945 +15,367 0.13% 4,237,562
2009-08-12 2009-08-10 7.560 541,578 -39,455 0.12% 4,094,560
2009-08-11 2009-08-07 7.705 581,033 -28,242 0.13% 4,476,797
2009-08-10 2009-08-06 7.609 609,275 -72,681 0.14% 4,635,719
2009-08-07 2009-08-05 6.934 681,956 +13,705 0.16% 4,728,958
2009-08-06 2009-08-04 7.127 668,251 +22,012 0.15% 4,762,642
2009-08-05 2009-08-03 6.983 646,239 -112,967 0.15% 4,512,402
2009-08-04 2009-07-31 5.875 759,206 -2,076 0.17% 4,460,321
2009-08-03 2009-07-30 5.586 761,282 -6,230 0.17% 4,252,557
2009-07-31 2009-07-29 5.731 767,512 +75,588 0.18% 4,398,238
2009-07-30 2009-07-28 5.827 691,924 +23,673 0.16% 4,031,720
2009-07-29 2009-07-27 5.538 668,251 -81,403 0.15% 3,700,702
2009-07-28 2009-07-24 5.490 749,654 -16,612 0.17% 4,115,403
2009-07-27 2009-07-23 5.538 766,266 -4,154 0.17% 4,243,498
2009-07-24 2009-07-22 5.393 770,420 +58,145 0.18% 4,155,202
2009-07-23 2009-07-21 5.297 712,275 +92,201 0.16% 3,773,002
2009-07-22 2009-07-20 5.297 620,074 +29,904 0.14% 3,284,603
2009-07-21 2009-07-17 5.201 590,170 +38,624 0.13% 3,069,358
2009-07-20 2009-07-16 5.104 551,546 +61,883 0.13% 2,815,362
2009-07-17 2009-07-15 4.575 489,663 -60,221 0.11% 2,240,101
2009-07-16 2009-07-14 4.141 549,884 +6,229 0.13% 2,277,279
2009-07-15 2009-07-13 3.949 543,655 +10,383 0.12% 2,146,762
2009-07-14 2009-07-10 4.093 533,272 -12,459 0.12% 2,182,802
2009-07-13 2009-07-09 4.141 545,731 +20,766 0.12% 2,260,079
2009-07-10 2009-07-08 4.093 524,965 -8,307 0.12% 2,148,799
2009-07-08 2009-07-06 4.141 533,272 +20,766 0.12% 2,208,482
2009-07-07 2009-07-03 4.093 512,506 -6,229 0.12% 2,097,802
2009-07-06 2009-07-02 4.093 518,735 +8,306 0.12% 2,123,299
2009-07-03 2009-06-30 4.238 510,429 -12,460 0.12% 2,163,040
2009-07-02 2009-06-29 4.382 522,889 +39,456 0.12% 2,291,382
2009-06-30 2009-06-26 4.382 483,433 -107,983 0.11% 2,118,480
2009-06-29 2009-06-25 4.093 591,416 -220,120 0.14% 2,420,798
2009-06-26 2009-06-24 4.093 811,536 +329,764 0.19% 3,321,799
2009-06-25 2009-06-23 4.093 481,772 -4,153 0.11% 1,972,001
2009-06-24 2009-06-22 4.382 485,925 -29,072 0.11% 2,129,400
2009-06-23 2009-06-19 4.382 514,997 -3,738 0.12% 2,256,798
2009-06-22 2009-06-18 4.430 518,735 -269,959 0.12% 2,298,159
2009-06-19 2009-06-17 4.575 788,694 +9,553 0.18% 3,608,102
2009-06-18 2009-06-16 4.527 779,141 +249,192 0.18% 3,526,879
2009-06-17 2009-06-15 4.719 529,949 -259,160 0.12% 2,500,960
2009-06-16 2009-06-12 4.864 789,109 +58,560 0.18% 3,838,000
2009-06-15 2009-06-11 4.864 730,549 -16,613 0.17% 3,553,181
2009-06-12 2009-06-10 4.912 747,162 +286,572 0.17% 3,669,962
2009-06-11 2009-06-09 4.864 460,590 -6,230 0.11% 2,240,178
2009-06-10 2009-06-08 5.297 466,820 +16,613 0.11% 2,472,799
2009-06-09 2009-06-05 5.297 450,207 -612,183 0.10% 2,384,798
2009-06-08 2009-06-04 5.008 1,062,390 -22,842 0.24% 5,320,641
2009-06-05 2009-06-03 4.382 1,085,232 +405,768 0.25% 4,755,658
2009-06-04 2009-06-02 4.238 679,464 -8,307 0.16% 2,879,359
2009-06-03 2009-06-01 4.478 687,771 +76,004 0.16% 3,080,161
2009-06-02 2009-05-29 4.286 611,767 -31,149 0.14% 2,621,940
2009-06-01 2009-05-27 3.901 642,916 +63,129 0.15% 2,507,759
2009-05-29 2009-05-26 3.804 579,787 -20,766 0.13% 2,205,678
2009-05-27 2009-05-25 3.901 600,553 +118,366 0.14% 2,342,518
2009-05-26 2009-05-22 3.756 482,187 -14,536 0.11% 1,811,160
2009-05-25 2009-05-21 3.901 496,723 +8,306 0.11% 1,937,519
2009-05-22 2009-05-20 3.901 488,417 -254,591 0.11% 1,905,120
2009-05-21 2009-05-19 4.045 743,008 +24,919 0.17% 3,005,518
2009-05-20 2009-05-18 3.901 718,089 -12,460 0.16% 2,800,979
2009-05-19 2009-05-15 3.708 730,549 +305,261 0.17% 2,708,861
2009-05-18 2009-05-14 3.660 425,288 +35,302 0.10% 1,556,479
2009-05-15 2009-05-13 3.564 389,986 -357,176 0.09% 1,389,720
2009-05-14 2009-05-12 3.467 747,162 +344,716 0.17% 2,590,561
2009-05-13 2009-05-11 3.226 402,446 -286,571 0.09% 1,298,461
2009-05-12 2009-05-08 3.612 689,017 -33,641 0.16% 2,488,501
2009-05-11 2009-05-07 3.515 722,658 +126,673 0.17% 2,540,401
2009-05-08 2009-05-06 3.612 595,985 -124,181 0.14% 2,152,500
2009-05-07 2009-05-05 3.467 720,166 +147,100 0.16% 2,496,961
2009-05-06 2009-05-04 2.600 573,066 -830 0.13% 1,490,202
2009-05-05 2009-04-30 2.311 573,896 -72,681 0.13% 1,326,542
2009-04-30 2009-04-28 2.239 646,577 -33,226 0.15% 1,447,838
2009-04-29 2009-04-27 2.311 679,803 +420,228 0.16% 1,571,343
2009-04-28 2009-04-24 2.697 259,575 +22,842 0.18% 699,999
2009-04-24 2009-04-22 2.360 236,733 -10,383 0.16% 558,601
2009-04-23 2009-04-21 2.504 247,116 -10,383 0.17% 618,801
2009-04-20 2009-04-16 2.649 257,499 -8,306 0.18% 682,001
2009-04-17 2009-04-15 2.889 265,805 +22,843 0.18% 768,000
2009-04-16 2009-04-14 2.336 242,962 +16,197 0.17% 567,449
2009-04-15 2009-04-09 2.215 226,765 -4,153 0.16% 502,320
2009-04-07 2009-04-03 2.336 230,918 -22,843 0.16% 539,320
2009-04-06 2009-04-02 2.311 253,761 +43,609 0.17% 586,560
2009-04-03 2009-04-01 2.191 210,152 -6,230 0.14% 460,460
2009-04-01 2009-03-30 2.360 216,382 +2,077 0.15% 510,580
2009-03-31 2009-03-27 3.397 214,305 +1,246 0.15% 728,058
2009-03-30 2009-03-26 3.586 213,059 +49,976 0.15% 764,038
2009-03-27 2009-03-25 3.712 163,083 +7,948 0.15% 605,342
2009-03-26 2009-03-24 3.397 155,135 -211,403 0.14% 527,040
2009-03-24 2009-03-20 2.454 366,538 -79,475 0.33% 899,339
2009-03-20 2009-03-18 2.485 446,013 -11,127 0.40% 1,108,369
2009-03-18 2009-03-16 2.548 457,140 -47,685 0.41% 1,164,781
2009-03-17 2009-03-13 2.485 504,825 +15,895 0.45% 1,254,521
2009-03-16 2009-03-12 2.391 488,930 +42,917 0.44% 1,168,881
2009-03-13 2009-03-11 2.454 446,013 +38,148 0.40% 1,094,339
2009-03-12 2009-03-10 2.485 407,865 +7,947 0.37% 1,013,569
2009-03-11 2009-03-09 2.454 399,918 -59,129 0.36% 981,241
2009-03-10 2009-03-06 2.579 459,047 +33,379 0.41% 1,184,080
2009-03-09 2009-03-05 2.894 425,668 +40,056 0.38% 1,231,881
2009-03-06 2009-03-04 2.957 385,612 +30,200 0.35% 1,140,219
2009-03-02 2009-02-26 4.781 355,412 -11,126 0.32% 1,699,361
2009-02-27 2009-02-25 4.907 366,538 +3,179 0.33% 1,798,679
2009-02-25 2009-02-23 5.033 363,359 +4,768 0.33% 1,828,799
2009-02-24 2009-02-20 5.033 358,591 -4,768 0.32% 1,804,801
2009-02-23 2009-02-19 5.159 363,359 -11,127 0.33% 1,874,518
2009-02-20 2009-02-18 5.222 374,486 +11,127 0.34% 1,955,481
2009-02-19 2009-02-17 4.970 363,359 +15,895 0.33% 1,805,939
2009-02-18 2009-02-16 5.285 347,464 +4,768 0.31% 1,836,238
2009-02-17 2009-02-13 5.473 342,696 -12,716 0.31% 1,875,721
2009-02-16 2009-02-12 5.348 355,412 -4,768 0.32% 1,900,601
2009-02-13 2009-02-11 5.725 360,180 +166,897 0.32% 2,062,058
2009-02-12 2009-02-10 6.228 193,283 -11,126 0.17% 1,203,840
2009-02-10 2009-02-06 5.285 204,409 -13,670 0.18% 1,080,237
2009-02-09 2009-02-05 5.348 218,079 +15,259 0.20% 1,166,199
2009-02-06 2009-02-04 5.159 202,820 -20,663 0.18% 1,046,320
2009-02-05 2009-02-03 4.970 223,483 +38,148 0.20% 1,110,738
2009-02-03 2009-01-30 5.348 185,335 -15,578 0.17% 991,097
2009-02-02 2009-01-29 4.907 200,913 +4,769 0.18% 985,922
2009-01-30 2009-01-23 4.718 196,144 -9,537 0.18% 925,500
2009-01-29 2009-01-22 4.718 205,681 -89,012 0.18% 970,500
2009-01-23 2009-01-21 5.096 294,693 -32,744 0.26% 1,501,740
2009-01-22 2009-01-20 5.285 327,437 +23,207 0.29% 1,730,402
2009-01-21 2009-01-19 5.662 304,230 -20,663 0.27% 1,722,600
2009-01-20 2009-01-16 5.096 324,893 +23,842 0.29% 1,655,638
2009-01-19 2009-01-15 5.096 301,051 -11,126 0.27% 1,534,140
2009-01-16 2009-01-14 5.348 312,177 +29,246 0.28% 1,669,398
2009-01-15 2009-01-13 5.662 282,931 +4,133 0.25% 1,602,002
2009-01-14 2009-01-12 6.354 278,798 +69,302 0.25% 1,771,540
2009-01-13 2009-01-09 6.920 209,496 -29,882 0.19% 1,449,801
2009-01-12 2009-01-08 5.662 239,378 +54,678 0.21% 1,355,398
2009-01-09 2009-01-07 6.669 184,700 -160,539 0.17% 1,231,722
2009-01-08 2009-01-06 4.718 345,239 +25,432 0.31% 1,629,000
2009-01-07 2009-01-05 3.964 319,807 +3,179 0.29% 1,267,560
2009-01-06 2009-01-02 4.152 316,628 +68,348 0.28% 1,314,720
2009-01-02 2008-12-29 2.925 248,280 +4,769 0.22% 726,331
2008-12-29 2008-12-22 3.649 243,511 -19,074 0.22% 888,560
2008-12-23 2008-12-19 3.649 262,585 +28,611 0.24% 958,160
2008-12-22 2008-12-18 3.460 233,974 +71,527 0.21% 809,600
2008-12-16 2008-12-12 3.649 162,447 -953 0.15% 592,761
2008-12-15 2008-12-11 3.775 163,400 +2,225 0.15% 616,798
2008-12-12 2008-12-10 4.026 161,175 +3,497 0.14% 648,960
2008-10-17 2008-10-15 5.800 157,678 -15,895 0.14% 914,528
2008-10-16 2008-10-14 5.866 173,573 +3,338 0.16% 1,018,159
2008-10-13 2008-10-09 6.327 170,235 +1,820 0.16% 1,077,118
2008-10-10 2008-10-08 6.261 168,415 -1,517 0.16% 1,054,503
2008-08-28 2008-08-26 10.545 169,932 -1,821 0.16% 1,792,002
2008-08-25 2008-08-20 10.875 171,753 +1,821 0.16% 1,867,805
2008-08-21 2008-08-19 10.809 169,932 -1,214 0.16% 1,836,802
2008-08-13 2008-08-11 10.743 171,146 -2,124 0.16% 1,838,644
2008-08-12 2008-08-08 10.809 173,270 +2,124 0.16% 1,872,883
2008-07-14 2008-07-10 12.720 171,146 +1,214 0.16% 2,177,045
2008-07-09 2008-07-07 12.654 169,932 +3,035 0.16% 2,150,402
2008-07-04 2008-07-02 12.918 166,897 -4,552 0.16% 2,155,996
2008-06-20 2008-06-18 14.039 171,449 +1,517 0.16% 2,406,899
2008-06-18 2008-06-16 14.104 169,932 -3,034 0.16% 2,396,803
2008-06-16 2008-06-12 14.170 172,966 +3,034 0.16% 2,450,996
2008-06-11 2008-06-06 15.752 169,932 +911 0.16% 2,676,803
2008-06-06 2008-06-04 15.818 169,021 -3,035 0.16% 2,673,593
2008-06-04 2008-06-02 15.950 172,056 +3,945 0.16% 2,744,281
2008-06-03 2008-05-30 16.477 168,111 -3,035 0.16% 2,769,998
2008-06-02 2008-05-29 16.748 171,146 +3,035 0.16% 2,866,282
2008-05-30 2008-05-28 16.411 168,111 +3,376 0.16% 2,758,918
2008-05-26 2008-05-22 17.084 164,735 +7,434 0.16% 2,814,313
2008-05-23 2008-05-21 17.689 157,301 -2,974 0.15% 2,782,531
2008-05-22 2008-05-20 17.891 160,275 -10,408 0.15% 2,867,479
2008-05-21 2008-05-19 18.160 170,683 -10,407 0.16% 3,099,609
2008-05-20 2008-05-16 16.210 181,090 +37,170 0.17% 2,935,380
2008-05-14 2008-05-09 14.932 143,920 +1,486 0.14% 2,148,953
2008-05-13 2008-05-08 15.133 142,434 -2,973 0.14% 2,155,505
2008-05-09 2008-05-07 15.402 145,407 +7,434 0.14% 2,239,616
2008-05-02 2008-04-29 15.201 137,973 +2,973 0.13% 2,097,275
2008-04-28 2008-04-24 15.402 135,000 -5,947 0.13% 2,079,324
2008-04-25 2008-04-23 15.335 140,947 -3,568 0.13% 2,161,442
2008-04-24 2008-04-22 15.133 144,515 -4,461 0.14% 2,186,998
2008-04-23 2008-04-21 14.999 148,976 -892 0.14% 2,234,467
2008-04-22 2008-04-18 14.864 149,868 -2,378 0.14% 2,227,686
2008-04-21 2008-04-17 14.730 152,246 -2,974 0.15% 2,242,554
2008-04-17 2008-04-15 14.932 155,220 +7,434 0.15% 2,317,680
2008-04-15 2008-04-11 16.344 147,786 -20,815 0.14% 2,415,419
2008-04-14 2008-04-10 16.613 168,601 +595 0.16% 2,800,980
2008-04-11 2008-04-09 15.873 168,006 +4,460 0.16% 2,666,795
2008-04-10 2008-04-08 15.671 163,546 +4,460 0.16% 2,563,001
2008-04-09 2008-04-07 14.394 159,086 +4,461 0.15% 2,289,805
2008-04-08 2008-04-03 14.259 154,625 +25,275 0.15% 2,204,796
2008-03-18 2008-03-14 13.654 129,350 +1,487 0.12% 1,766,100
2008-03-07 2008-03-05 15.066 127,863 -11,894 0.12% 1,926,397
2008-03-06 2008-03-04 15.201 139,757 -1,487 0.13% 2,124,393
2008-02-28 2008-02-26 15.268 141,244 -17,842 0.14% 2,156,496
2008-02-22 2008-02-20 15.201 159,086 +1,487 0.15% 2,418,206
2008-02-20 2008-02-18 15.201 157,599 -5,947 0.15% 2,395,602
2008-02-19 2008-02-15 15.066 163,546 -10,407 0.16% 2,464,001
2008-02-18 2008-02-14 15.537 173,953 +2,973 0.17% 2,702,693
2008-02-15 2008-02-13 15.604 170,980 +11,894 0.16% 2,668,002
2008-02-12 2008-02-06 16.142 159,086 +5,948 0.15% 2,568,006
2008-02-11 2008-02-04 17.084 153,138 +4,460 0.15% 2,616,192
2008-02-01 2008-01-30 15.806 148,678 -1,487 0.14% 2,349,998
2008-01-29 2008-01-25 15.739 150,165 -4,163 0.14% 2,363,401
2008-01-28 2008-01-24 15.201 154,328 +7,137 0.15% 2,345,881
2008-01-25 2008-01-23 15.806 147,191 -4,461 0.14% 2,326,494
2008-01-24 2008-01-22 14.797 151,652 -13,975 0.15% 2,244,004
2008-01-23 2008-01-21 17.487 165,627 -43,117 0.16% 2,896,392
2008-01-22 2008-01-18 17.622 208,744 +50,550 0.20% 3,678,478
2008-01-18 2008-01-16 17.420 158,194 +2,974 0.15% 2,755,768
2008-01-17 2008-01-15 18.295 155,220 -14,868 0.15% 2,839,680
2008-01-16 2008-01-14 19.102 170,088 +14,868 0.16% 3,248,964
2008-01-15 2008-01-11 20.380 155,220 +2,082 0.15% 3,163,320
2008-01-14 2008-01-10 20.447 153,138 +2,973 0.15% 3,131,190
2008-01-11 2008-01-09 20.447 150,165 +5,650 0.14% 3,070,401
2008-01-10 2008-01-08 20.649 144,515 -1,487 0.14% 2,984,037
2008-01-09 2008-01-07 20.918 146,002 +4,460 0.14% 3,054,021
2008-01-08 2008-01-04 21.321 141,542 +2,379 0.14% 3,017,849
2008-01-07 2008-01-03 21.254 139,163 +6,839 0.13% 2,957,765
2008-01-03 2007-12-31 22.801 132,324 -7,433 0.13% 3,017,110
2008-01-02 2007-12-27 21.187 139,757 +7,433 0.13% 2,960,990
2007-12-28 2007-12-24 21.658 132,324 -4,460 0.13% 2,865,810
2007-12-27 2007-12-20 21.658 136,784 +14,868 0.13% 2,962,402
2007-12-20 2007-12-18 20.783 121,916 -11,894 0.12% 2,533,798
2007-12-19 2007-12-17 20.850 133,810 -26,762 0.13% 2,789,993
2007-12-18 2007-12-14 20.918 160,572 +25,275 0.15% 3,358,792
2007-12-14 2007-12-12 22.128 135,297 -2,082 0.13% 2,993,897
2007-12-13 2007-12-11 23.272 137,379 -892 0.13% 3,197,049
2007-12-11 2007-12-07 23.204 138,271 -2,973 0.13% 3,208,507
2007-12-10 2007-12-06 23.204 141,244 +8,920 0.14% 3,277,494
2007-12-03 2007-11-29 23.474 132,324 -2,973 0.13% 3,106,111
2007-11-30 2007-11-28 22.465 135,297 -892 0.13% 3,039,397
2007-11-29 2007-11-27 21.523 136,189 +1,487 0.13% 2,931,196
2007-11-28 2007-11-26 22.196 134,702 -1,785 0.13% 2,989,791
2007-11-27 2007-11-23 21.927 136,487 +4,461 0.13% 2,992,690
2007-11-26 2007-11-22 22.465 132,026 -1,487 0.13% 2,965,916
2007-11-20 2007-11-16 24.415 133,513 -595 0.13% 3,259,741
2007-11-19 2007-11-15 25.020 134,108 +1,487 0.13% 3,355,448
2007-11-16 2007-11-14 25.222 132,621 +1,487 0.13% 3,345,002
2007-11-15 2007-11-13 25.491 131,134 +1,487 0.13% 3,342,777
2007-11-14 2007-11-12 25.155 129,647 +7,434 0.12% 3,261,271
2007-11-13 2007-11-09 25.290 122,213 -1,487 0.12% 3,090,709
2007-11-09 2007-11-07 25.491 123,700 -4,461 0.12% 3,153,274
2007-11-07 2007-11-05 25.357 128,161 -2,378 0.12% 3,249,751
2007-11-06 2007-11-02 25.222 130,539 -4,461 0.12% 3,292,490
2007-11-05 2007-11-01 25.290 135,000 +11,894 0.13% 3,414,086
2007-11-02 2007-10-31 25.693 123,106 -4,460 0.12% 3,162,973
2007-11-01 2007-10-30 25.962 127,566 +3,568 0.12% 3,311,884
2007-10-31 2007-10-29 25.491 123,998 -1,486 0.12% 3,160,871
2007-10-30 2007-10-26 25.088 125,484 +10,704 0.14% 3,148,111
2007-10-29 2007-10-25 25.020 114,780 +7,434 0.13% 2,871,852
2007-10-25 2007-10-23 27.307 107,346 -1,486 0.12% 2,931,330
2007-10-22 2007-10-17 27.576 108,832 -1,487 0.12% 3,001,189
2007-10-18 2007-10-16 28.995 110,319 +8,921 0.12% 3,198,652
2007-10-17 2007-10-15 30.018 101,398 +1,431 0.11% 3,043,756
2007-10-16 2007-10-12 30.564 99,967 -5,863 0.11% 3,055,360
2007-10-15 2007-10-11 31.041 105,830 -4,398 0.12% 3,285,095
2007-10-12 2007-10-10 30.495 110,228 -2,931 0.12% 3,361,454
2007-10-11 2007-10-09 29.677 113,159 +19,055 0.13% 3,358,197
2007-10-08 2007-10-04 31.382 94,104 +4,398 0.11% 2,953,206
2007-10-05 2007-10-03 32.065 89,706 +4,983 0.10% 2,876,386
2007-10-04 2007-10-02 33.497 84,723 -2,931 0.09% 2,837,988
2007-10-03 2007-09-28 32.201 87,654 +4,397 0.10% 2,822,549
2007-09-27 2007-09-24 29.677 83,257 -1,466 0.09% 2,470,801
2007-08-30 2007-08-28 31.451 84,723 -11,726 0.09% 2,664,588
2007-08-28 2007-08-24 31.041 96,449 +1,466 0.11% 2,993,897
2007-08-27 2007-08-23 31.041 94,983 +4,983 0.11% 2,948,391
2007-08-24 2007-08-22 30.700 90,000 +13,193 0.10% 2,763,012
2007-08-20 2007-08-16 30.905 76,807 -2,932 0.09% 2,373,705
2007-08-17 2007-08-15 33.224 79,739 +2,932 0.09% 2,649,278
2007-08-10 2007-08-08 34.725 76,807 -5,864 0.09% 2,667,143
2007-08-09 2007-08-07 34.862 82,671 +5,864 0.09% 2,882,052
2007-08-03 2007-08-01 38.819 76,807 -3,812 0.09% 2,981,541
2007-07-30 2007-07-26 38.887 80,619 -1,465 0.09% 3,135,018
2007-07-26 2007-07-24 39.774 82,084 -2,052 0.09% 3,264,787
2007-07-24 2007-07-20 39.910 84,136 -1,466 0.09% 3,357,882
2007-07-19 2007-07-17 39.364 85,602 -1,466 0.10% 3,369,671
2007-07-17 2007-07-13 40.251 87,068 -1,173 0.10% 3,504,599
2007-07-13 2007-07-11 39.842 88,241 +3,518 0.10% 3,515,694
2007-07-12 2007-07-10 41.479 84,723 -2,931 0.09% 3,514,250
2007-07-11 2007-07-09 41.275 87,654 -5,864 0.10% 3,617,886
2007-07-10 2007-07-06 38.750 93,518 -4,397 0.10% 3,623,859
2007-07-09 2007-07-05 37.181 97,915 -5,277 0.11% 3,640,604
2007-06-29 2007-06-27 34.793 103,192 +880 0.12% 3,590,409
2007-06-27 2007-06-25 36.840 102,312 +2,931 0.11% 3,769,191
2007-06-26 2007-06-22 37.113 99,381 0.11% 3,688,332

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top