History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-10-13 | 2025-10-09 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-10-10 | 2025-10-08 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-10-09 | 2025-10-06 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-10-08 | 2025-10-03 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-10-06 | 2025-10-02 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-10-03 | 2025-09-30 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-10-02 | 2025-09-29 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-30 | 2025-09-26 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-29 | 2025-09-25 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-26 | 2025-09-24 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-25 | 2025-09-23 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-24 | 2025-09-22 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-23 | 2025-09-19 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-22 | 2025-09-18 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-19 | 2025-09-17 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-18 | 2025-09-16 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-17 | 2025-09-15 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-16 | 2025-09-12 | 0.731 | 30,000 | +0 | 0.00% | 21,940 |
| 2025-09-15 | 2025-09-11 | 0.742 | 30,000 | +1,286 | 0.00% | 22,254 |
| 2025-09-12 | 2025-09-10 | 0.742 | 28,714 | +0 | 0.00% | 21,300 |
| 2025-09-11 | 2025-09-09 | 0.742 | 28,714 | +0 | 0.00% | 21,300 |
| 2025-09-10 | 2025-09-08 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-09-09 | 2025-09-05 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 28,714 | +0 | 0.00% | 21,900 |
| 2025-09-01 | 2025-08-28 | 0.763 | 28,714 | +0 | 0.00% | 21,900 |
| 2025-08-29 | 2025-08-27 | 0.763 | 28,714 | +0 | 0.00% | 21,900 |
| 2025-08-28 | 2025-08-26 | 0.763 | 28,714 | +0 | 0.00% | 21,900 |
| 2025-08-27 | 2025-08-25 | 0.763 | 28,714 | +0 | 0.00% | 21,900 |
| 2025-08-26 | 2025-08-22 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-25 | 2025-08-21 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-22 | 2025-08-20 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-21 | 2025-08-19 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-20 | 2025-08-18 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-19 | 2025-08-15 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-18 | 2025-08-14 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-15 | 2025-08-13 | 0.742 | 28,714 | +0 | 0.00% | 21,300 |
| 2025-08-14 | 2025-08-12 | 0.742 | 28,714 | +0 | 0.00% | 21,300 |
| 2025-08-13 | 2025-08-11 | 0.742 | 28,714 | +0 | 0.00% | 21,300 |
| 2025-08-12 | 2025-08-08 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-08-07 | 2025-08-05 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-08-06 | 2025-08-04 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-08-05 | 2025-08-01 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-08-04 | 2025-07-31 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-08-01 | 2025-07-30 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-07-21 | 2025-07-17 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-07-18 | 2025-07-16 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-07-17 | 2025-07-15 | 0.710 | 28,714 | +0 | 0.00% | 20,400 |
| 2025-07-16 | 2025-07-14 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-07-15 | 2025-07-11 | 0.710 | 28,714 | +0 | 0.00% | 20,400 |
| 2025-07-14 | 2025-07-10 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-07-11 | 2025-07-09 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-07-10 | 2025-07-08 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-07-09 | 2025-07-07 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-07-08 | 2025-07-04 | 0.710 | 28,714 | +0 | 0.00% | 20,400 |
| 2025-07-07 | 2025-07-03 | 0.710 | 28,714 | +0 | 0.00% | 20,400 |
| 2025-07-04 | 2025-07-02 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-07-03 | 2025-06-30 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-07-02 | 2025-06-27 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-06-30 | 2025-06-26 | 0.819 | 28,714 | +0 | 0.00% | 23,510 |
| 2025-06-27 | 2025-06-25 | 0.819 | 28,714 | +1,966 | 0.00% | 23,510 |
| 2025-06-26 | 2025-06-24 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-06-25 | 2025-06-23 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-06-24 | 2025-06-20 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-06-23 | 2025-06-19 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-06-19 | 2025-06-17 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-06-18 | 2025-06-16 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-06-17 | 2025-06-13 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-06-16 | 2025-06-12 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-06-13 | 2025-06-11 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-06-11 | 2025-06-09 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-06-10 | 2025-06-06 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-06-09 | 2025-06-05 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-06-06 | 2025-06-04 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-06-05 | 2025-06-03 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-06-04 | 2025-06-02 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2025-06-03 | 2025-05-30 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-06-02 | 2025-05-29 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-05-30 | 2025-05-28 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-05-29 | 2025-05-27 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-05-28 | 2025-05-26 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-05-27 | 2025-05-23 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-05-26 | 2025-05-22 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-05-23 | 2025-05-21 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-05-22 | 2025-05-20 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-05-21 | 2025-05-19 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-05-20 | 2025-05-16 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-05-19 | 2025-05-15 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-05-16 | 2025-05-14 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-05-15 | 2025-05-13 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-05-14 | 2025-05-12 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2025-05-13 | 2025-05-09 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2025-05-09 | 2025-05-07 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2025-05-08 | 2025-05-06 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2025-05-07 | 2025-05-02 | 0.707 | 26,748 | +0 | 0.00% | 18,900 |
| 2025-05-06 | 2025-04-30 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-05-02 | 2025-04-29 | 0.695 | 26,748 | +0 | 0.00% | 18,600 |
| 2025-04-30 | 2025-04-28 | 0.695 | 26,748 | +0 | 0.00% | 18,600 |
| 2025-04-29 | 2025-04-25 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-28 | 2025-04-24 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-25 | 2025-04-23 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-24 | 2025-04-22 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-23 | 2025-04-17 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-22 | 2025-04-16 | 0.662 | 26,748 | +0 | 0.00% | 17,700 |
| 2025-04-17 | 2025-04-15 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-16 | 2025-04-14 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-15 | 2025-04-11 | 0.673 | 26,748 | +0 | 0.00% | 18,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 26,748 | +0 | 0.00% | 17,400 |
| 2025-04-11 | 2025-04-09 | 0.662 | 26,748 | +0 | 0.00% | 17,700 |
| 2025-04-10 | 2025-04-08 | 0.639 | 26,748 | +0 | 0.00% | 17,100 |
| 2025-04-09 | 2025-04-07 | 0.628 | 26,748 | +0 | 0.00% | 16,800 |
| 2025-04-08 | 2025-04-03 | 0.729 | 26,748 | +0 | 0.00% | 19,500 |
| 2025-04-07 | 2025-04-02 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-04-03 | 2025-04-01 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-04-02 | 2025-03-31 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-04-01 | 2025-03-28 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2025-03-31 | 2025-03-27 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-03-28 | 2025-03-26 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-03-27 | 2025-03-25 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-03-26 | 2025-03-24 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-03-25 | 2025-03-21 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2025-03-24 | 2025-03-20 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-03-20 | 2025-03-18 | 0.830 | 26,748 | +0 | 0.00% | 22,200 |
| 2025-03-19 | 2025-03-17 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-03-18 | 2025-03-14 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-03-17 | 2025-03-13 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-03-14 | 2025-03-12 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-03-13 | 2025-03-11 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-03-12 | 2025-03-10 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-03-11 | 2025-03-07 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-03-10 | 2025-03-06 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-03-07 | 2025-03-05 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-03-06 | 2025-03-04 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-03-05 | 2025-03-03 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-03-03 | 2025-02-27 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-02-27 | 2025-02-25 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-02-26 | 2025-02-24 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-02-25 | 2025-02-21 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-02-24 | 2025-02-20 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-02-21 | 2025-02-19 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-02-20 | 2025-02-18 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-02-19 | 2025-02-17 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-02-18 | 2025-02-14 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-02-17 | 2025-02-13 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-02-14 | 2025-02-12 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-02-13 | 2025-02-11 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-02-12 | 2025-02-10 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-02-11 | 2025-02-07 | 0.830 | 26,748 | +0 | 0.00% | 22,200 |
| 2025-02-10 | 2025-02-06 | 0.841 | 26,748 | +0 | 0.00% | 22,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 26,748 | +0 | 0.00% | 22,200 |
| 2025-02-06 | 2025-02-04 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-02-05 | 2025-02-03 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-02-04 | 2025-01-28 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-02-03 | 2025-01-24 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-01-27 | 2025-01-23 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-24 | 2025-01-22 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-23 | 2025-01-21 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-01-22 | 2025-01-20 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-21 | 2025-01-17 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-20 | 2025-01-16 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-01-17 | 2025-01-15 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-01-16 | 2025-01-14 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2025-01-15 | 2025-01-13 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2025-01-14 | 2025-01-10 | 0.729 | 26,748 | +0 | 0.00% | 19,500 |
| 2025-01-13 | 2025-01-09 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-01-10 | 2025-01-08 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-01-09 | 2025-01-07 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-08 | 2025-01-06 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-07 | 2025-01-03 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-01-06 | 2025-01-02 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-03 | 2024-12-31 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-01-02 | 2024-12-27 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-30 | 2024-12-24 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-27 | 2024-12-20 | 0.729 | 26,748 | +0 | 0.00% | 19,500 |
| 2024-12-23 | 2024-12-19 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-12-20 | 2024-12-18 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2024-12-19 | 2024-12-17 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-18 | 2024-12-16 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-12-17 | 2024-12-13 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-16 | 2024-12-12 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-13 | 2024-12-11 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-12 | 2024-12-10 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-11 | 2024-12-09 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-12-10 | 2024-12-06 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-09 | 2024-12-05 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-12-06 | 2024-12-04 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-12-05 | 2024-12-03 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-12-04 | 2024-12-02 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-03 | 2024-11-29 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-12-02 | 2024-11-28 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-11-29 | 2024-11-27 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-11-28 | 2024-11-26 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-11-27 | 2024-11-25 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-11-26 | 2024-11-22 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-11-25 | 2024-11-21 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-11-22 | 2024-11-20 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-11-21 | 2024-11-19 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-11-20 | 2024-11-18 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-11-19 | 2024-11-15 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-11-18 | 2024-11-14 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-11-15 | 2024-11-13 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-11-14 | 2024-11-12 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-11-13 | 2024-11-11 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-11-12 | 2024-11-08 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-11-11 | 2024-11-07 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-11-08 | 2024-11-06 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-11-07 | 2024-11-05 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-11-06 | 2024-11-04 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-11-05 | 2024-11-01 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2024-11-04 | 2024-10-31 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-11-01 | 2024-10-30 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-10-31 | 2024-10-29 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-10-30 | 2024-10-28 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-10-29 | 2024-10-25 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-10-28 | 2024-10-24 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2024-10-25 | 2024-10-23 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-10-24 | 2024-10-22 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2024-10-23 | 2024-10-21 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-10-22 | 2024-10-18 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-10-21 | 2024-10-17 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2024-10-18 | 2024-10-16 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-10-17 | 2024-10-15 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2024-10-16 | 2024-10-14 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-10-15 | 2024-10-10 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-10-14 | 2024-10-09 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-10-10 | 2024-10-08 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 26,748 | +0 | 0.00% | 23,100 |
| 2024-10-08 | 2024-10-04 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2024-10-07 | 2024-10-03 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2024-10-04 | 2024-10-02 | 0.852 | 26,748 | +0 | 0.00% | 22,800 |
| 2024-10-03 | 2024-09-30 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-10-02 | 2024-09-27 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-09-30 | 2024-09-26 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-09-27 | 2024-09-25 | 0.729 | 26,748 | +0 | 0.00% | 19,500 |
| 2024-09-26 | 2024-09-24 | 0.729 | 26,748 | +0 | 0.00% | 19,500 |
| 2024-09-25 | 2024-09-23 | 0.707 | 26,748 | +0 | 0.00% | 18,900 |
| 2024-09-24 | 2024-09-20 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2024-09-23 | 2024-09-19 | 0.707 | 26,748 | +0 | 0.00% | 18,900 |
| 2024-09-20 | 2024-09-17 | 0.673 | 26,748 | +0 | 0.00% | 18,000 |
| 2024-09-19 | 2024-09-16 | 0.673 | 26,748 | +0 | 0.00% | 18,000 |
| 2024-09-17 | 2024-09-13 | 0.695 | 26,748 | +0 | 0.00% | 18,600 |
| 2024-09-16 | 2024-09-12 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2024-09-13 | 2024-09-11 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2024-09-12 | 2024-09-10 | 0.707 | 26,748 | +0 | 0.00% | 18,900 |
| 2024-09-11 | 2024-09-09 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2024-09-10 | 2024-09-05 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2024-09-09 | 2024-09-04 | 0.836 | 26,748 | +0 | 0.00% | 22,375 |
| 2024-09-05 | 2024-09-03 | 0.849 | 26,748 | +2,361 | 0.00% | 22,704 |
| 2024-09-04 | 2024-09-02 | 0.836 | 24,387 | +0 | 0.00% | 20,400 |
| 2024-09-03 | 2024-08-30 | 0.861 | 24,387 | +0 | 0.00% | 21,000 |
| 2024-09-02 | 2024-08-29 | 0.861 | 24,387 | +0 | 0.00% | 21,000 |
| 2024-08-30 | 2024-08-28 | 0.861 | 24,387 | +0 | 0.00% | 21,000 |
| 2024-08-29 | 2024-08-27 | 0.873 | 24,387 | +0 | 0.00% | 21,300 |
| 2024-08-28 | 2024-08-26 | 0.923 | 24,387 | +0 | 0.00% | 22,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 24,387 | +0 | 0.00% | 22,200 |
| 2024-08-26 | 2024-08-22 | 1.021 | 24,387 | +0 | 0.00% | 24,900 |
| 2024-08-23 | 2024-08-21 | 0.984 | 24,387 | +0 | 0.00% | 24,000 |
| 2024-08-22 | 2024-08-20 | 0.972 | 24,387 | +0 | 0.00% | 23,700 |
| 2024-08-21 | 2024-08-19 | 0.996 | 24,387 | +0 | 0.00% | 24,300 |
| 2024-08-20 | 2024-08-16 | 1.009 | 24,387 | +0 | 0.00% | 24,600 |
| 2024-08-19 | 2024-08-15 | 1.009 | 24,387 | +0 | 0.00% | 24,600 |
| 2024-08-16 | 2024-08-14 | 0.996 | 24,387 | +0 | 0.00% | 24,300 |
| 2024-08-15 | 2024-08-13 | 1.021 | 24,387 | +0 | 0.00% | 24,900 |
| 2024-08-14 | 2024-08-12 | 0.996 | 24,387 | +0 | 0.00% | 24,300 |
| 2024-08-13 | 2024-08-09 | 1.009 | 24,387 | +0 | 0.00% | 24,600 |
| 2024-08-12 | 2024-08-08 | 0.972 | 24,387 | +0 | 0.00% | 23,700 |
| 2024-08-09 | 2024-08-07 | 0.972 | 24,387 | +0 | 0.00% | 23,700 |
| 2024-08-08 | 2024-08-06 | 0.923 | 24,387 | +0 | 0.00% | 22,500 |
| 2024-08-07 | 2024-08-05 | 0.910 | 24,387 | +0 | 0.00% | 22,200 |
| 2024-08-06 | 2024-08-02 | 0.947 | 24,387 | +0 | 0.00% | 23,100 |
| 2024-08-05 | 2024-08-01 | 0.972 | 24,387 | +0 | 0.00% | 23,700 |
| 2024-08-02 | 2024-07-31 | 0.923 | 24,387 | +0 | 0.00% | 22,500 |
| 2024-08-01 | 2024-07-30 | 0.898 | 24,387 | +0 | 0.00% | 21,900 |
| 2024-07-31 | 2024-07-29 | 0.910 | 24,387 | +0 | 0.00% | 22,200 |
| 2024-07-30 | 2024-07-26 | 0.910 | 24,387 | +0 | 0.00% | 22,200 |
| 2024-07-29 | 2024-07-25 | 0.923 | 24,387 | +0 | 0.00% | 22,500 |
| 2024-07-26 | 2024-07-24 | 0.923 | 24,387 | +0 | 0.00% | 22,500 |
| 2024-07-25 | 2024-07-23 | 0.935 | 24,387 | +0 | 0.00% | 22,800 |
| 2024-07-24 | 2024-07-22 | 0.947 | 24,387 | +0 | 0.00% | 23,100 |
| 2024-07-23 | 2024-07-19 | 0.935 | 24,387 | +0 | 0.00% | 22,800 |
| 2024-07-22 | 2024-07-18 | 0.984 | 24,387 | +0 | 0.00% | 24,000 |
| 2024-07-19 | 2024-07-17 | 0.996 | 24,387 | +0 | 0.00% | 24,300 |
| 2024-07-18 | 2024-07-16 | 0.984 | 24,387 | +0 | 0.00% | 24,000 |
| 2024-07-17 | 2024-07-15 | 1.021 | 24,387 | +0 | 0.00% | 24,900 |
| 2024-07-16 | 2024-07-12 | 1.021 | 24,387 | +0 | 0.00% | 24,900 |
| 2024-07-15 | 2024-07-11 | 1.033 | 24,387 | +0 | 0.00% | 25,200 |
| 2024-07-12 | 2024-07-10 | 1.021 | 24,387 | +0 | 0.00% | 24,900 |
| 2024-07-11 | 2024-07-09 | 1.070 | 24,387 | +0 | 0.00% | 26,099 |
| 2024-07-10 | 2024-07-08 | 1.095 | 24,387 | +0 | 0.00% | 26,699 |
| 2024-07-09 | 2024-07-05 | 1.193 | 24,387 | +0 | 0.00% | 29,099 |
| 2024-07-08 | 2024-07-04 | 1.230 | 24,387 | +0 | 0.00% | 29,999 |
| 2024-07-05 | 2024-07-03 | 1.230 | 24,387 | +0 | 0.00% | 29,999 |
| 2024-07-04 | 2024-07-02 | 1.242 | 24,387 | +0 | 0.00% | 30,299 |
| 2024-07-03 | 2024-06-28 | 1.169 | 24,387 | +0 | 0.00% | 28,499 |
| 2024-07-02 | 2024-06-27 | 1.232 | 24,387 | +0 | 0.00% | 30,052 |
| 2024-06-28 | 2024-06-26 | 1.271 | 24,387 | +1,016 | 0.00% | 30,991 |
| 2024-06-27 | 2024-06-25 | 1.245 | 23,371 | +0 | 0.00% | 29,100 |
| 2024-06-26 | 2024-06-24 | 1.219 | 23,371 | +0 | 0.00% | 28,500 |
| 2024-06-25 | 2024-06-21 | 1.207 | 23,371 | +0 | 0.00% | 28,200 |
| 2024-06-24 | 2024-06-20 | 1.194 | 23,371 | +0 | 0.00% | 27,900 |
| 2024-06-21 | 2024-06-19 | 1.194 | 23,371 | +0 | 0.00% | 27,900 |
| 2024-06-20 | 2024-06-18 | 1.194 | 23,371 | +0 | 0.00% | 27,900 |
| 2024-06-19 | 2024-06-17 | 1.065 | 23,371 | +0 | 0.00% | 24,900 |
| 2024-06-18 | 2024-06-14 | 1.053 | 23,371 | +0 | 0.00% | 24,600 |
| 2024-06-17 | 2024-06-13 | 1.065 | 23,371 | +0 | 0.00% | 24,900 |
| 2024-06-14 | 2024-06-12 | 1.027 | 23,371 | +0 | 0.00% | 24,000 |
| 2024-06-13 | 2024-06-11 | 1.027 | 23,371 | +0 | 0.00% | 24,000 |
| 2024-06-12 | 2024-06-07 | 1.065 | 23,371 | +0 | 0.00% | 24,900 |
| 2024-06-11 | 2024-06-06 | 1.065 | 23,371 | +0 | 0.00% | 24,900 |
| 2024-06-07 | 2024-06-05 | 1.014 | 23,371 | +0 | 0.00% | 23,700 |
| 2024-06-06 | 2024-06-04 | 1.001 | 23,371 | +0 | 0.00% | 23,400 |
| 2024-06-05 | 2024-06-03 | 1.014 | 23,371 | +0 | 0.00% | 23,700 |
| 2024-06-04 | 2024-05-31 | 0.937 | 23,371 | +0 | 0.00% | 21,900 |
| 2024-06-03 | 2024-05-30 | 0.963 | 23,371 | +0 | 0.00% | 22,500 |
| 2024-05-31 | 2024-05-29 | 0.963 | 23,371 | +0 | 0.00% | 22,500 |
| 2024-05-30 | 2024-05-28 | 1.001 | 23,371 | +0 | 0.00% | 23,400 |
| 2024-05-29 | 2024-05-27 | 0.950 | 23,371 | +0 | 0.00% | 22,200 |
| 2024-05-28 | 2024-05-24 | 0.911 | 23,371 | +0 | 0.00% | 21,300 |
| 2024-05-27 | 2024-05-23 | 0.950 | 23,371 | +0 | 0.00% | 22,200 |
| 2024-05-24 | 2024-05-22 | 0.963 | 23,371 | +0 | 0.00% | 22,500 |
| 2024-05-23 | 2024-05-21 | 0.937 | 23,371 | +0 | 0.00% | 21,900 |
| 2024-05-22 | 2024-05-20 | 0.976 | 23,371 | +0 | 0.00% | 22,800 |
| 2024-05-21 | 2024-05-17 | 0.937 | 23,371 | +0 | 0.00% | 21,900 |
| 2024-05-20 | 2024-05-16 | 0.950 | 23,371 | +0 | 0.00% | 22,200 |
| 2024-05-17 | 2024-05-14 | 0.963 | 23,371 | +0 | 0.00% | 22,500 |
| 2024-05-16 | 2024-05-13 | 0.988 | 23,371 | +0 | 0.00% | 23,100 |
| 2024-05-14 | 2024-05-10 | 0.976 | 23,371 | +0 | 0.00% | 22,800 |
| 2024-05-13 | 2024-05-09 | 0.950 | 23,371 | +0 | 0.00% | 22,200 |
| 2024-05-10 | 2024-05-08 | 0.873 | 23,371 | +0 | 0.00% | 20,400 |
| 2024-05-09 | 2024-05-07 | 0.796 | 23,371 | +0 | 0.00% | 18,600 |
| 2024-05-08 | 2024-05-06 | 0.770 | 23,371 | +0 | 0.00% | 18,000 |
| 2024-05-07 | 2024-05-03 | 0.783 | 23,371 | +0 | 0.00% | 18,300 |
| 2024-05-06 | 2024-05-02 | 0.783 | 23,371 | +0 | 0.00% | 18,300 |
| 2024-05-03 | 2024-04-30 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-05-02 | 2024-04-29 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2024-04-30 | 2024-04-26 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2024-04-29 | 2024-04-25 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2024-04-26 | 2024-04-24 | 0.667 | 23,371 | +0 | 0.00% | 15,600 |
| 2024-04-25 | 2024-04-23 | 0.667 | 23,371 | +0 | 0.00% | 15,600 |
| 2024-04-24 | 2024-04-22 | 0.680 | 23,371 | +0 | 0.00% | 15,900 |
| 2024-04-23 | 2024-04-19 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2024-04-22 | 2024-04-18 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-04-19 | 2024-04-17 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-04-18 | 2024-04-16 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-04-17 | 2024-04-15 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-04-16 | 2024-04-12 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-04-15 | 2024-04-11 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-04-12 | 2024-04-10 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-04-11 | 2024-04-09 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-04-10 | 2024-04-08 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-04-09 | 2024-04-05 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-04-08 | 2024-04-03 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-04-05 | 2024-04-02 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-04-03 | 2024-03-28 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-04-02 | 2024-03-27 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-03-28 | 2024-03-26 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-03-27 | 2024-03-25 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-03-26 | 2024-03-22 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-03-25 | 2024-03-21 | 0.745 | 23,371 | +0 | 0.00% | 17,400 |
| 2024-03-22 | 2024-03-20 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-03-21 | 2024-03-19 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-03-20 | 2024-03-18 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-03-19 | 2024-03-15 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-03-18 | 2024-03-14 | 0.757 | 23,371 | +0 | 0.00% | 17,700 |
| 2024-03-15 | 2024-03-13 | 0.745 | 23,371 | +0 | 0.00% | 17,400 |
| 2024-03-14 | 2024-03-12 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-03-13 | 2024-03-11 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-03-12 | 2024-03-08 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-03-11 | 2024-03-07 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-03-08 | 2024-03-06 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-03-07 | 2024-03-05 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-03-06 | 2024-03-04 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-03-05 | 2024-03-01 | 0.745 | 23,371 | +0 | 0.00% | 17,400 |
| 2024-03-04 | 2024-02-29 | 0.745 | 23,371 | +0 | 0.00% | 17,400 |
| 2024-03-01 | 2024-02-28 | 0.745 | 23,371 | +0 | 0.00% | 17,400 |
| 2024-02-29 | 2024-02-27 | 0.745 | 23,371 | +0 | 0.00% | 17,400 |
| 2024-02-28 | 2024-02-26 | 0.745 | 23,371 | +0 | 0.00% | 17,400 |
| 2024-02-27 | 2024-02-23 | 0.745 | 23,371 | +0 | 0.00% | 17,400 |
| 2024-02-26 | 2024-02-22 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-02-23 | 2024-02-21 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-02-22 | 2024-02-20 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-02-21 | 2024-02-19 | 0.680 | 23,371 | +0 | 0.00% | 15,900 |
| 2024-02-20 | 2024-02-16 | 0.680 | 23,371 | +0 | 0.00% | 15,900 |
| 2024-02-19 | 2024-02-15 | 0.680 | 23,371 | +0 | 0.00% | 15,900 |
| 2024-02-16 | 2024-02-14 | 0.680 | 23,371 | +0 | 0.00% | 15,900 |
| 2024-02-15 | 2024-02-09 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-02-14 | 2024-02-07 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-02-08 | 2024-02-06 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-02-07 | 2024-02-05 | 0.680 | 23,371 | +0 | 0.00% | 15,900 |
| 2024-02-06 | 2024-02-02 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2024-02-05 | 2024-02-01 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2024-02-02 | 2024-01-31 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2024-02-01 | 2024-01-30 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2024-01-31 | 2024-01-29 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-01-30 | 2024-01-26 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-01-29 | 2024-01-25 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2024-01-26 | 2024-01-24 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-01-25 | 2024-01-23 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2024-01-24 | 2024-01-22 | 0.680 | 23,371 | +0 | 0.00% | 15,900 |
| 2024-01-23 | 2024-01-19 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-01-22 | 2024-01-18 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-01-19 | 2024-01-17 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-01-18 | 2024-01-16 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-01-17 | 2024-01-15 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-01-16 | 2024-01-12 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2024-01-15 | 2024-01-11 | 0.667 | 23,371 | +0 | 0.00% | 15,600 |
| 2024-01-12 | 2024-01-10 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2024-01-11 | 2024-01-09 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2024-01-10 | 2024-01-08 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2024-01-09 | 2024-01-05 | 0.667 | 23,371 | +0 | 0.00% | 15,600 |
| 2024-01-08 | 2024-01-04 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2024-01-05 | 2024-01-03 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2024-01-04 | 2024-01-02 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2024-01-03 | 2023-12-29 | 0.667 | 23,371 | +0 | 0.00% | 15,600 |
| 2024-01-02 | 2023-12-28 | 0.642 | 23,371 | +0 | 0.00% | 15,000 |
| 2023-12-29 | 2023-12-27 | 0.635 | 23,371 | +0 | 0.00% | 14,850 |
| 2023-12-28 | 2023-12-22 | 0.635 | 23,371 | +0 | 0.00% | 14,850 |
| 2023-12-27 | 2023-12-21 | 0.642 | 23,371 | +0 | 0.00% | 15,000 |
| 2023-12-22 | 2023-12-20 | 0.623 | 23,371 | +0 | 0.00% | 14,550 |
| 2023-12-21 | 2023-12-19 | 0.629 | 23,371 | +0 | 0.00% | 14,700 |
| 2023-12-20 | 2023-12-18 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-12-19 | 2023-12-15 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-12-18 | 2023-12-14 | 0.603 | 23,371 | +0 | 0.00% | 14,100 |
| 2023-12-15 | 2023-12-13 | 0.603 | 23,371 | +0 | 0.00% | 14,100 |
| 2023-12-14 | 2023-12-12 | 0.603 | 23,371 | +0 | 0.00% | 14,100 |
| 2023-12-13 | 2023-12-11 | 0.616 | 23,371 | +0 | 0.00% | 14,400 |
| 2023-12-12 | 2023-12-08 | 0.629 | 23,371 | +0 | 0.00% | 14,700 |
| 2023-12-11 | 2023-12-07 | 0.610 | 23,371 | +0 | 0.00% | 14,250 |
| 2023-12-08 | 2023-12-06 | 0.616 | 23,371 | +0 | 0.00% | 14,400 |
| 2023-12-07 | 2023-12-05 | 0.623 | 23,371 | +0 | 0.00% | 14,550 |
| 2023-12-06 | 2023-12-04 | 0.635 | 23,371 | +0 | 0.00% | 14,850 |
| 2023-12-05 | 2023-12-01 | 0.642 | 23,371 | +0 | 0.00% | 15,000 |
| 2023-12-04 | 2023-11-30 | 0.642 | 23,371 | +0 | 0.00% | 15,000 |
| 2023-12-01 | 2023-11-29 | 0.642 | 23,371 | +0 | 0.00% | 15,000 |
| 2023-11-30 | 2023-11-28 | 0.642 | 23,371 | +0 | 0.00% | 15,000 |
| 2023-11-29 | 2023-11-27 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-11-28 | 2023-11-24 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-11-27 | 2023-11-23 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-11-24 | 2023-11-22 | 0.667 | 23,371 | +0 | 0.00% | 15,600 |
| 2023-11-23 | 2023-11-21 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-11-22 | 2023-11-20 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-11-21 | 2023-11-17 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-11-20 | 2023-11-16 | 0.667 | 23,371 | +0 | 0.00% | 15,600 |
| 2023-11-17 | 2023-11-15 | 0.667 | 23,371 | +0 | 0.00% | 15,600 |
| 2023-11-16 | 2023-11-14 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-11-15 | 2023-11-13 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-11-14 | 2023-11-10 | 0.667 | 23,371 | +0 | 0.00% | 15,600 |
| 2023-11-13 | 2023-11-09 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-11-10 | 2023-11-08 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-11-09 | 2023-11-07 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2023-11-08 | 2023-11-06 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2023-11-07 | 2023-11-03 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2023-11-06 | 2023-11-02 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2023-11-03 | 2023-11-01 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2023-11-02 | 2023-10-31 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2023-11-01 | 2023-10-30 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2023-10-31 | 2023-10-27 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2023-10-30 | 2023-10-26 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2023-10-27 | 2023-10-25 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2023-10-26 | 2023-10-24 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2023-10-25 | 2023-10-20 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2023-10-24 | 2023-10-19 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2023-10-20 | 2023-10-18 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2023-10-19 | 2023-10-17 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2023-10-18 | 2023-10-16 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2023-10-17 | 2023-10-13 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2023-10-16 | 2023-10-12 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2023-10-13 | 2023-10-11 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2023-10-12 | 2023-10-10 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2023-10-11 | 2023-10-09 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2023-10-10 | 2023-10-06 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2023-10-09 | 2023-10-05 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2023-10-06 | 2023-10-04 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2023-10-05 | 2023-10-03 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2023-10-04 | 2023-09-29 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2023-10-03 | 2023-09-28 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2023-09-29 | 2023-09-27 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2023-09-28 | 2023-09-26 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2023-09-27 | 2023-09-25 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2023-09-26 | 2023-09-22 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2023-09-25 | 2023-09-21 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2023-09-22 | 2023-09-20 | 0.745 | 23,371 | +0 | 0.00% | 17,400 |
| 2023-09-21 | 2023-09-19 | 0.770 | 23,371 | +0 | 0.00% | 18,000 |
| 2023-09-20 | 2023-09-18 | 0.757 | 23,371 | +0 | 0.00% | 17,700 |
| 2023-09-19 | 2023-09-15 | 0.770 | 23,371 | +0 | 0.00% | 18,000 |
| 2023-09-18 | 2023-09-14 | 0.667 | 23,371 | +0 | 0.00% | 15,600 |
| 2023-09-15 | 2023-09-13 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-09-14 | 2023-09-12 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-09-13 | 2023-09-11 | 0.680 | 23,371 | +0 | 0.00% | 15,900 |
| 2023-09-12 | 2023-09-07 | 1.232 | 23,371 | +0 | 0.00% | 28,800 |
| 2023-09-11 | 2023-09-06 | 1.232 | 23,371 | +5,843 | 0.00% | 28,800 |
| 2023-09-07 | 2023-09-05 | 1.249 | 17,528 | +0 | 0.00% | 21,899 |
| 2023-09-06 | 2023-09-04 | 1.249 | 17,528 | +0 | 0.00% | 21,899 |
| 2023-09-05 | 2023-08-31 | 1.215 | 17,528 | +0 | 0.00% | 21,299 |
| 2023-09-04 | 2023-08-30 | 1.232 | 17,528 | +0 | 0.00% | 21,599 |
| 2023-08-31 | 2023-08-29 | 1.198 | 17,528 | +0 | 0.00% | 20,999 |
| 2023-08-30 | 2023-08-28 | 1.181 | 17,528 | +0 | 0.00% | 20,699 |
| 2023-08-29 | 2023-08-25 | 1.181 | 17,528 | +0 | 0.00% | 20,699 |
| 2023-08-28 | 2023-08-24 | 1.164 | 17,528 | +0 | 0.00% | 20,399 |
| 2023-08-25 | 2023-08-23 | 1.181 | 17,528 | +0 | 0.00% | 20,699 |
| 2023-08-24 | 2023-08-22 | 1.164 | 17,528 | +0 | 0.00% | 20,399 |
| 2023-08-23 | 2023-08-21 | 1.164 | 17,528 | +0 | 0.00% | 20,399 |
| 2023-08-22 | 2023-08-18 | 1.181 | 17,528 | +0 | 0.00% | 20,699 |
| 2023-08-21 | 2023-08-17 | 1.164 | 17,528 | +0 | 0.00% | 20,399 |
| 2023-08-18 | 2023-08-16 | 1.027 | 17,528 | +0 | 0.00% | 17,999 |
| 2023-08-17 | 2023-08-15 | 1.044 | 17,528 | +0 | 0.00% | 18,299 |
| 2023-08-16 | 2023-08-14 | 1.044 | 17,528 | +0 | 0.00% | 18,299 |
| 2023-08-15 | 2023-08-11 | 1.078 | 17,528 | +0 | 0.00% | 18,899 |
| 2023-08-14 | 2023-08-10 | 1.095 | 17,528 | +0 | 0.00% | 19,199 |
| 2023-08-11 | 2023-08-09 | 1.061 | 17,528 | +0 | 0.00% | 18,599 |
| 2023-08-10 | 2023-08-08 | 1.078 | 17,528 | +0 | 0.00% | 18,899 |
| 2023-08-09 | 2023-08-07 | 1.095 | 17,528 | +0 | 0.00% | 19,199 |
| 2023-08-08 | 2023-08-04 | 1.112 | 17,528 | +0 | 0.00% | 19,499 |
| 2023-08-07 | 2023-08-03 | 1.095 | 17,528 | +0 | 0.00% | 19,199 |
| 2023-08-04 | 2023-08-02 | 1.130 | 17,528 | +0 | 0.00% | 19,799 |
| 2023-08-03 | 2023-08-01 | 1.112 | 17,528 | +0 | 0.00% | 19,499 |
| 2023-08-02 | 2023-07-31 | 1.147 | 17,528 | +0 | 0.00% | 20,099 |
| 2023-08-01 | 2023-07-28 | 1.147 | 17,528 | +0 | 0.00% | 20,099 |
| 2023-07-31 | 2023-07-27 | 1.078 | 17,528 | +0 | 0.00% | 18,899 |
| 2023-07-28 | 2023-07-26 | 1.078 | 17,528 | +0 | 0.00% | 18,899 |
| 2023-07-27 | 2023-07-25 | 1.061 | 17,528 | +0 | 0.00% | 18,599 |
| 2023-07-26 | 2023-07-24 | 1.044 | 17,528 | +0 | 0.00% | 18,299 |
| 2023-07-25 | 2023-07-21 | 1.061 | 17,528 | +0 | 0.00% | 18,599 |
| 2023-07-24 | 2023-07-20 | 1.044 | 17,528 | +0 | 0.00% | 18,299 |
| 2023-07-21 | 2023-07-19 | 1.061 | 17,528 | +0 | 0.00% | 18,599 |
| 2023-07-20 | 2023-07-18 | 1.061 | 17,528 | +0 | 0.00% | 18,599 |
| 2023-07-19 | 2023-07-14 | 1.044 | 17,528 | +0 | 0.00% | 18,299 |
| 2023-07-18 | 2023-07-13 | 1.044 | 17,528 | +0 | 0.00% | 18,299 |
| 2023-07-14 | 2023-07-12 | 1.044 | 17,528 | +0 | 0.00% | 18,299 |
| 2023-07-13 | 2023-07-11 | 1.061 | 17,528 | +0 | 0.00% | 18,599 |
| 2023-07-12 | 2023-07-10 | 1.044 | 17,528 | +0 | 0.00% | 18,299 |
| 2023-07-11 | 2023-07-07 | 1.061 | 17,528 | +0 | 0.00% | 18,599 |
| 2023-07-10 | 2023-07-06 | 1.044 | 17,528 | +0 | 0.00% | 18,299 |
| 2023-07-07 | 2023-07-05 | 1.044 | 17,528 | +0 | 0.00% | 18,299 |
| 2023-07-06 | 2023-07-04 | 1.044 | 17,528 | +0 | 0.00% | 18,299 |
| 2023-07-05 | 2023-07-03 | 1.078 | 17,528 | +0 | 0.00% | 18,899 |
| 2023-07-04 | 2023-06-30 | 1.131 | 17,528 | +0 | 0.00% | 19,819 |
| 2023-07-03 | 2023-06-29 | 1.131 | 17,528 | +547 | 0.00% | 19,819 |
| 2023-06-30 | 2023-06-28 | 1.131 | 16,981 | +0 | 0.00% | 19,200 |
| 2023-06-29 | 2023-06-27 | 1.148 | 16,981 | +0 | 0.00% | 19,500 |
| 2023-06-28 | 2023-06-26 | 1.113 | 16,981 | +0 | 0.00% | 18,900 |
| 2023-06-27 | 2023-06-23 | 1.166 | 16,981 | +0 | 0.00% | 19,800 |
| 2023-06-26 | 2023-06-21 | 1.184 | 16,981 | +0 | 0.00% | 20,100 |
| 2023-06-23 | 2023-06-20 | 1.184 | 16,981 | +0 | 0.00% | 20,100 |
| 2023-06-21 | 2023-06-19 | 1.148 | 16,981 | +0 | 0.00% | 19,500 |
| 2023-06-20 | 2023-06-16 | 1.148 | 16,981 | +0 | 0.00% | 19,500 |
| 2023-06-19 | 2023-06-15 | 1.042 | 16,981 | +0 | 0.00% | 17,700 |
| 2023-06-16 | 2023-06-14 | 1.042 | 16,981 | +0 | 0.00% | 17,700 |
| 2023-06-15 | 2023-06-13 | 1.042 | 16,981 | +0 | 0.00% | 17,700 |
| 2023-06-14 | 2023-06-12 | 1.042 | 16,981 | +0 | 0.00% | 17,700 |
| 2023-06-13 | 2023-06-09 | 1.042 | 16,981 | +0 | 0.00% | 17,700 |
| 2023-06-12 | 2023-06-08 | 1.060 | 16,981 | +0 | 0.00% | 18,000 |
| 2023-06-09 | 2023-06-07 | 1.025 | 16,981 | +0 | 0.00% | 17,400 |
| 2023-06-08 | 2023-06-06 | 1.007 | 16,981 | +0 | 0.00% | 17,100 |
| 2023-06-07 | 2023-06-05 | 1.007 | 16,981 | +0 | 0.00% | 17,100 |
| 2023-06-06 | 2023-06-02 | 0.989 | 16,981 | +0 | 0.00% | 16,800 |
| 2023-06-05 | 2023-06-01 | 0.972 | 16,981 | +0 | 0.00% | 16,500 |
| 2023-06-02 | 2023-05-31 | 0.972 | 16,981 | +0 | 0.00% | 16,500 |
| 2023-06-01 | 2023-05-30 | 1.025 | 16,981 | +0 | 0.00% | 17,400 |
| 2023-05-31 | 2023-05-29 | 1.025 | 16,981 | +0 | 0.00% | 17,400 |
| 2023-05-30 | 2023-05-25 | 0.989 | 16,981 | +0 | 0.00% | 16,800 |
| 2023-05-29 | 2023-05-24 | 0.989 | 16,981 | +0 | 0.00% | 16,800 |
| 2023-05-25 | 2023-05-23 | 1.007 | 16,981 | +0 | 0.00% | 17,100 |
| 2023-05-24 | 2023-05-22 | 1.007 | 16,981 | +0 | 0.00% | 17,100 |
| 2023-05-23 | 2023-05-19 | 0.989 | 16,981 | +0 | 0.00% | 16,800 |
| 2023-05-22 | 2023-05-18 | 1.042 | 16,981 | +0 | 0.00% | 17,700 |
| 2023-05-19 | 2023-05-17 | 1.007 | 16,981 | +0 | 0.00% | 17,100 |
| 2023-05-18 | 2023-05-16 | 1.025 | 16,981 | +0 | 0.00% | 17,400 |
| 2023-05-17 | 2023-05-15 | 1.025 | 16,981 | +0 | 0.00% | 17,400 |
| 2023-05-16 | 2023-05-12 | 1.042 | 16,981 | +0 | 0.00% | 17,700 |
| 2023-05-15 | 2023-05-11 | 1.042 | 16,981 | +0 | 0.00% | 17,700 |
| 2023-05-12 | 2023-05-10 | 1.042 | 16,981 | +0 | 0.00% | 17,700 |
| 2023-05-11 | 2023-05-09 | 1.078 | 16,981 | +0 | 0.00% | 18,300 |
| 2023-05-10 | 2023-05-08 | 1.060 | 16,981 | +0 | 0.00% | 18,000 |
| 2023-05-09 | 2023-05-05 | 1.060 | 16,981 | +0 | 0.00% | 18,000 |
| 2023-05-08 | 2023-05-04 | 1.078 | 16,981 | +0 | 0.00% | 18,300 |
| 2023-05-05 | 2023-05-03 | 1.078 | 16,981 | +0 | 0.00% | 18,300 |
| 2023-05-04 | 2023-05-02 | 1.078 | 16,981 | +0 | 0.00% | 18,300 |
| 2023-05-03 | 2023-04-28 | 1.078 | 16,981 | +0 | 0.00% | 18,300 |
| 2023-05-02 | 2023-04-27 | 1.078 | 16,981 | +0 | 0.00% | 18,300 |
| 2023-04-28 | 2023-04-26 | 1.060 | 16,981 | +0 | 0.00% | 18,000 |
| 2023-04-27 | 2023-04-25 | 1.078 | 16,981 | +0 | 0.00% | 18,300 |
| 2023-04-26 | 2023-04-24 | 1.078 | 16,981 | +0 | 0.00% | 18,300 |
| 2023-04-25 | 2023-04-21 | 1.060 | 16,981 | +0 | 0.00% | 18,000 |
| 2023-04-24 | 2023-04-20 | 1.113 | 16,981 | +0 | 0.00% | 18,900 |
| 2023-04-21 | 2023-04-19 | 1.113 | 16,981 | +0 | 0.00% | 18,900 |
| 2023-04-20 | 2023-04-18 | 1.131 | 16,981 | +0 | 0.00% | 19,200 |
| 2023-04-19 | 2023-04-17 | 1.095 | 16,981 | +0 | 0.00% | 18,600 |
| 2023-04-18 | 2023-04-14 | 1.078 | 16,981 | +0 | 0.00% | 18,300 |
| 2023-04-17 | 2023-04-13 | 1.078 | 16,981 | +0 | 0.00% | 18,300 |
| 2023-04-14 | 2023-04-12 | 1.078 | 16,981 | +0 | 0.00% | 18,300 |
| 2023-04-13 | 2023-04-11 | 1.060 | 16,981 | +0 | 0.00% | 18,000 |
| 2023-04-12 | 2023-04-06 | 1.060 | 16,981 | +0 | 0.00% | 18,000 |
| 2023-04-11 | 2023-04-04 | 1.060 | 16,981 | +0 | 0.00% | 18,000 |
| 2023-04-06 | 2023-04-03 | 1.078 | 16,981 | +0 | 0.00% | 18,300 |
| 2023-04-04 | 2023-03-31 | 1.095 | 16,981 | +0 | 0.00% | 18,600 |
| 2023-04-03 | 2023-03-30 | 1.113 | 16,981 | +0 | 0.00% | 18,900 |
| 2023-03-31 | 2023-03-29 | 1.078 | 16,981 | +0 | 0.00% | 18,300 |
| 2023-03-30 | 2023-03-28 | 1.095 | 16,981 | +0 | 0.00% | 18,600 |
| 2023-03-29 | 2023-03-27 | 1.078 | 16,981 | +0 | 0.00% | 18,300 |
| 2023-03-28 | 2023-03-24 | 1.113 | 16,981 | +0 | 0.00% | 18,900 |
| 2023-03-27 | 2023-03-23 | 1.113 | 16,981 | +0 | 0.00% | 18,900 |
| 2023-03-24 | 2023-03-22 | 1.113 | 16,981 | +0 | 0.00% | 18,900 |
| 2023-03-23 | 2023-03-21 | 1.113 | 16,981 | +0 | 0.00% | 18,900 |
| 2023-03-22 | 2023-03-20 | 1.095 | 16,981 | +0 | 0.00% | 18,600 |
| 2023-03-21 | 2023-03-17 | 1.078 | 16,981 | +0 | 0.00% | 18,300 |
| 2023-03-20 | 2023-03-16 | 1.095 | 16,981 | +0 | 0.00% | 18,600 |
| 2023-03-17 | 2023-03-15 | 1.131 | 16,981 | +0 | 0.00% | 19,200 |
| 2023-03-16 | 2023-03-14 | 1.184 | 16,981 | +0 | 0.00% | 20,100 |
| 2023-03-15 | 2023-03-13 | 1.184 | 16,981 | +0 | 0.00% | 20,100 |
| 2023-03-14 | 2023-03-10 | 1.201 | 16,981 | +0 | 0.00% | 20,400 |
| 2023-03-13 | 2023-03-09 | 1.219 | 16,981 | +0 | 0.00% | 20,700 |
| 2023-03-10 | 2023-03-08 | 1.201 | 16,981 | +0 | 0.00% | 20,400 |
| 2023-03-09 | 2023-03-07 | 1.219 | 16,981 | +0 | 0.00% | 20,700 |
| 2023-03-08 | 2023-03-06 | 1.237 | 16,981 | +0 | 0.00% | 21,000 |
| 2023-03-07 | 2023-03-03 | 1.219 | 16,981 | +0 | 0.00% | 20,700 |
| 2023-03-06 | 2023-03-02 | 1.201 | 16,981 | +0 | 0.00% | 20,400 |
| 2023-03-03 | 2023-03-01 | 1.201 | 16,981 | +0 | 0.00% | 20,400 |
| 2023-03-02 | 2023-02-28 | 1.201 | 16,981 | +0 | 0.00% | 20,400 |
| 2023-03-01 | 2023-02-27 | 1.184 | 16,981 | +0 | 0.00% | 20,100 |
| 2023-02-28 | 2023-02-24 | 1.219 | 16,981 | +0 | 0.00% | 20,700 |
| 2023-02-27 | 2023-02-23 | 1.184 | 16,981 | +0 | 0.00% | 20,100 |
| 2023-02-24 | 2023-02-22 | 1.219 | 16,981 | +0 | 0.00% | 20,700 |
| 2023-02-23 | 2023-02-21 | 1.237 | 16,981 | +0 | 0.00% | 21,000 |
| 2023-02-22 | 2023-02-20 | 1.219 | 16,981 | +0 | 0.00% | 20,700 |
| 2023-02-21 | 2023-02-17 | 1.184 | 16,981 | +0 | 0.00% | 20,100 |
| 2023-02-20 | 2023-02-16 | 1.237 | 16,981 | +0 | 0.00% | 21,000 |
| 2023-02-17 | 2023-02-15 | 1.237 | 16,981 | +0 | 0.00% | 21,000 |
| 2023-02-16 | 2023-02-14 | 1.254 | 16,981 | +0 | 0.00% | 21,300 |
| 2023-02-15 | 2023-02-13 | 1.272 | 16,981 | +0 | 0.00% | 21,600 |
| 2023-02-14 | 2023-02-10 | 1.272 | 16,981 | +0 | 0.00% | 21,600 |
| 2023-02-13 | 2023-02-09 | 1.290 | 16,981 | +0 | 0.00% | 21,900 |
| 2023-02-10 | 2023-02-08 | 1.254 | 16,981 | +0 | 0.00% | 21,300 |
| 2023-02-09 | 2023-02-07 | 1.272 | 16,981 | +0 | 0.00% | 21,600 |
| 2023-02-08 | 2023-02-06 | 1.272 | 16,981 | +0 | 0.00% | 21,600 |
| 2023-02-07 | 2023-02-03 | 1.290 | 16,981 | +0 | 0.00% | 21,900 |
| 2023-02-06 | 2023-02-02 | 1.290 | 16,981 | +0 | 0.00% | 21,900 |
| 2023-02-03 | 2023-02-01 | 1.307 | 16,981 | +0 | 0.00% | 22,200 |
| 2023-02-02 | 2023-01-31 | 1.290 | 16,981 | +0 | 0.00% | 21,900 |
| 2023-02-01 | 2023-01-30 | 1.272 | 16,981 | +0 | 0.00% | 21,600 |
| 2023-01-31 | 2023-01-27 | 1.290 | 16,981 | +0 | 0.00% | 21,900 |
| 2023-01-30 | 2023-01-26 | 1.307 | 16,981 | +0 | 0.00% | 22,200 |
| 2023-01-27 | 2023-01-20 | 1.290 | 16,981 | +0 | 0.00% | 21,900 |
| 2023-01-26 | 2023-01-19 | 1.290 | 16,981 | +0 | 0.00% | 21,900 |
| 2023-01-20 | 2023-01-18 | 1.272 | 16,981 | +0 | 0.00% | 21,600 |
| 2023-01-19 | 2023-01-17 | 1.254 | 16,981 | +0 | 0.00% | 21,300 |
| 2023-01-18 | 2023-01-16 | 1.272 | 16,981 | +0 | 0.00% | 21,600 |
| 2023-01-17 | 2023-01-13 | 1.272 | 16,981 | +0 | 0.00% | 21,600 |
| 2023-01-16 | 2023-01-12 | 1.272 | 16,981 | +0 | 0.00% | 21,600 |
| 2023-01-13 | 2023-01-11 | 1.290 | 16,981 | +0 | 0.00% | 21,900 |
| 2023-01-12 | 2023-01-10 | 1.307 | 16,981 | +0 | 0.00% | 22,200 |
| 2023-01-11 | 2023-01-09 | 1.307 | 16,981 | +0 | 0.00% | 22,200 |
| 2023-01-10 | 2023-01-06 | 1.325 | 16,981 | +0 | 0.00% | 22,500 |
| 2023-01-09 | 2023-01-05 | 1.307 | 16,981 | +0 | 0.00% | 22,200 |
| 2023-01-06 | 2023-01-04 | 1.307 | 16,981 | +0 | 0.00% | 22,200 |
| 2023-01-05 | 2023-01-03 | 1.272 | 16,981 | +0 | 0.00% | 21,600 |
| 2023-01-04 | 2022-12-30 | 1.290 | 16,981 | +0 | 0.00% | 21,900 |
| 2023-01-03 | 2022-12-29 | 1.272 | 16,981 | +0 | 0.00% | 21,600 |
| 2022-12-30 | 2022-12-28 | 1.290 | 16,981 | +0 | 0.00% | 21,900 |
| 2022-12-29 | 2022-12-23 | 1.307 | 16,981 | +0 | 0.00% | 22,200 |
| 2022-12-28 | 2022-12-22 | 1.325 | 16,981 | +0 | 0.00% | 22,500 |
| 2022-12-23 | 2022-12-21 | 1.343 | 16,981 | +0 | 0.00% | 22,800 |
| 2022-12-22 | 2022-12-20 | 1.325 | 16,981 | +0 | 0.00% | 22,500 |
| 2022-12-21 | 2022-12-19 | 1.343 | 16,981 | +0 | 0.00% | 22,800 |
| 2022-12-20 | 2022-12-16 | 1.413 | 16,981 | +0 | 0.00% | 24,000 |
| 2022-12-19 | 2022-12-15 | 1.325 | 16,981 | +0 | 0.00% | 22,500 |
| 2022-12-16 | 2022-12-14 | 1.378 | 16,981 | +0 | 0.00% | 23,400 |
| 2022-12-15 | 2022-12-13 | 1.378 | 16,981 | +0 | 0.00% | 23,400 |
| 2022-12-14 | 2022-12-12 | 1.378 | 16,981 | +0 | 0.00% | 23,400 |
| 2022-12-13 | 2022-12-09 | 1.360 | 16,981 | +0 | 0.00% | 23,100 |
| 2022-12-12 | 2022-12-08 | 1.290 | 16,981 | +0 | 0.00% | 21,900 |
| 2022-12-09 | 2022-12-07 | 1.272 | 16,981 | +0 | 0.00% | 21,600 |
| 2022-12-08 | 2022-12-06 | 1.272 | 16,981 | +0 | 0.00% | 21,600 |
| 2022-12-07 | 2022-12-05 | 1.307 | 16,981 | +0 | 0.00% | 22,200 |
| 2022-12-06 | 2022-12-02 | 1.290 | 16,981 | +0 | 0.00% | 21,900 |
| 2022-12-05 | 2022-12-01 | 1.290 | 16,981 | +0 | 0.00% | 21,900 |
| 2022-12-02 | 2022-11-30 | 1.307 | 16,981 | +0 | 0.00% | 22,200 |
| 2022-12-01 | 2022-11-29 | 1.272 | 16,981 | +0 | 0.00% | 21,600 |
| 2022-11-30 | 2022-11-28 | 1.272 | 16,981 | +0 | 0.00% | 21,600 |
| 2022-11-29 | 2022-11-25 | 1.272 | 16,981 | +0 | 0.00% | 21,600 |
| 2022-11-28 | 2022-11-24 | 1.290 | 16,981 | +0 | 0.00% | 21,900 |
| 2022-11-25 | 2022-11-23 | 1.272 | 16,981 | +0 | 0.00% | 21,600 |
| 2022-11-24 | 2022-11-22 | 1.237 | 16,981 | +0 | 0.00% | 21,000 |
| 2022-11-23 | 2022-11-21 | 1.290 | 16,981 | +0 | 0.00% | 21,900 |
| 2022-11-22 | 2022-11-18 | 1.272 | 16,981 | +0 | 0.00% | 21,600 |
| 2022-11-21 | 2022-11-17 | 1.254 | 16,981 | +0 | 0.00% | 21,300 |
| 2022-11-18 | 2022-11-16 | 1.237 | 16,981 | +0 | 0.00% | 21,000 |
| 2022-11-17 | 2022-11-15 | 1.201 | 16,981 | +0 | 0.00% | 20,400 |
| 2022-11-16 | 2022-11-14 | 1.166 | 16,981 | +0 | 0.00% | 19,800 |
| 2022-11-15 | 2022-11-11 | 1.166 | 16,981 | +0 | 0.00% | 19,800 |
| 2022-11-14 | 2022-11-10 | 1.166 | 16,981 | +0 | 0.00% | 19,800 |
| 2022-11-11 | 2022-11-09 | 1.148 | 16,981 | +0 | 0.00% | 19,500 |
| 2022-11-10 | 2022-11-08 | 1.148 | 16,981 | +0 | 0.00% | 19,500 |
| 2022-11-09 | 2022-11-07 | 1.113 | 16,981 | +0 | 0.00% | 18,900 |
| 2022-11-08 | 2022-11-04 | 1.078 | 16,981 | +0 | 0.00% | 18,300 |
| 2022-11-07 | 2022-11-03 | 1.060 | 16,981 | +0 | 0.00% | 18,000 |
| 2022-11-04 | 2022-11-02 | 1.060 | 16,981 | +0 | 0.00% | 18,000 |
| 2022-11-03 | 2022-11-01 | 1.078 | 16,981 | +0 | 0.00% | 18,300 |
| 2022-11-02 | 2022-10-31 | 1.060 | 16,981 | +0 | 0.00% | 18,000 |
| 2022-11-01 | 2022-10-28 | 1.113 | 16,981 | +0 | 0.00% | 18,900 |
| 2022-10-31 | 2022-10-27 | 1.113 | 16,981 | +0 | 0.00% | 18,900 |
| 2022-10-28 | 2022-10-26 | 1.131 | 16,981 | +0 | 0.00% | 19,200 |
| 2022-10-27 | 2022-10-25 | 1.131 | 16,981 | +0 | 0.00% | 19,200 |
| 2022-10-26 | 2022-10-24 | 1.113 | 16,981 | +0 | 0.00% | 18,900 |
| 2022-10-25 | 2022-10-21 | 1.148 | 16,981 | +0 | 0.00% | 19,500 |
| 2022-10-24 | 2022-10-20 | 1.166 | 16,981 | +0 | 0.00% | 19,800 |
| 2022-10-21 | 2022-10-19 | 1.201 | 16,981 | +0 | 0.00% | 20,400 |
| 2022-10-20 | 2022-10-18 | 1.166 | 16,981 | +0 | 0.00% | 19,800 |
| 2022-10-19 | 2022-10-17 | 1.131 | 16,981 | +0 | 0.00% | 19,200 |
| 2022-10-18 | 2022-10-14 | 1.166 | 16,981 | +0 | 0.00% | 19,800 |
| 2022-10-17 | 2022-10-13 | 1.148 | 16,981 | +0 | 0.00% | 19,500 |
| 2022-10-14 | 2022-10-12 | 1.095 | 16,981 | +0 | 0.00% | 18,600 |
| 2022-10-13 | 2022-10-11 | 1.078 | 16,981 | +0 | 0.00% | 18,300 |
| 2022-10-12 | 2022-10-10 | 1.113 | 16,981 | +0 | 0.00% | 18,900 |
| 2022-10-11 | 2022-10-07 | 1.148 | 16,981 | +0 | 0.00% | 19,500 |
| 2022-10-10 | 2022-10-06 | 1.131 | 16,981 | +0 | 0.00% | 19,200 |
| 2022-10-07 | 2022-10-05 | 1.113 | 16,981 | +0 | 0.00% | 18,900 |
| 2022-10-06 | 2022-10-03 | 1.095 | 16,981 | +0 | 0.00% | 18,600 |
| 2022-10-05 | 2022-09-30 | 1.060 | 16,981 | +0 | 0.00% | 18,000 |
| 2022-10-03 | 2022-09-29 | 1.078 | 16,981 | +0 | 0.00% | 18,300 |
| 2022-09-30 | 2022-09-28 | 1.042 | 16,981 | +0 | 0.00% | 17,700 |
| 2022-09-29 | 2022-09-27 | 1.113 | 16,981 | +0 | 0.00% | 18,900 |
| 2022-09-28 | 2022-09-26 | 1.113 | 16,981 | +0 | 0.00% | 18,900 |
| 2022-09-27 | 2022-09-23 | 1.131 | 16,981 | +0 | 0.00% | 19,200 |
| 2022-09-26 | 2022-09-22 | 1.148 | 16,981 | +0 | 0.00% | 19,500 |
| 2022-09-23 | 2022-09-21 | 1.201 | 16,981 | +0 | 0.00% | 20,400 |
| 2022-09-22 | 2022-09-20 | 1.219 | 16,981 | +0 | 0.00% | 20,700 |
| 2022-09-21 | 2022-09-19 | 1.201 | 16,981 | +0 | 0.00% | 20,400 |
| 2022-09-20 | 2022-09-16 | 1.201 | 16,981 | +0 | 0.00% | 20,400 |
| 2022-09-19 | 2022-09-15 | 1.254 | 16,981 | +0 | 0.00% | 21,300 |
| 2022-09-16 | 2022-09-14 | 1.201 | 16,981 | +0 | 0.00% | 20,400 |
| 2022-09-15 | 2022-09-13 | 1.219 | 16,981 | +0 | 0.00% | 20,700 |
| 2022-09-14 | 2022-09-09 | 1.254 | 16,981 | +0 | 0.00% | 21,300 |
| 2022-09-13 | 2022-09-08 | 1.347 | 16,981 | +0 | 0.00% | 22,871 |
| 2022-09-09 | 2022-09-07 | 1.403 | 16,981 | +944 | 0.00% | 23,824 |
| 2022-09-08 | 2022-09-06 | 1.384 | 16,037 | +0 | 0.00% | 22,200 |
| 2022-09-07 | 2022-09-05 | 1.347 | 16,037 | +0 | 0.00% | 21,600 |
| 2022-09-06 | 2022-09-02 | 1.384 | 16,037 | +0 | 0.00% | 22,200 |
| 2022-09-05 | 2022-09-01 | 1.366 | 16,037 | +0 | 0.00% | 21,900 |
| 2022-09-02 | 2022-08-31 | 1.366 | 16,037 | +0 | 0.00% | 21,900 |
| 2022-09-01 | 2022-08-30 | 1.366 | 16,037 | +0 | 0.00% | 21,900 |
| 2022-08-31 | 2022-08-29 | 1.403 | 16,037 | +0 | 0.00% | 22,499 |
| 2022-08-30 | 2022-08-26 | 1.403 | 16,037 | +0 | 0.00% | 22,499 |
| 2022-08-29 | 2022-08-25 | 1.459 | 16,037 | +0 | 0.00% | 23,399 |
| 2022-08-26 | 2022-08-24 | 1.347 | 16,037 | +0 | 0.00% | 21,600 |
| 2022-08-25 | 2022-08-23 | 1.609 | 16,037 | +0 | 0.00% | 25,799 |
| 2022-08-24 | 2022-08-22 | 1.609 | 16,037 | +0 | 0.00% | 25,799 |
| 2022-08-23 | 2022-08-19 | 1.534 | 16,037 | +0 | 0.00% | 24,599 |
| 2022-08-22 | 2022-08-18 | 1.534 | 16,037 | +0 | 0.00% | 24,599 |
| 2022-08-19 | 2022-08-17 | 1.553 | 16,037 | +0 | 0.00% | 24,899 |
| 2022-08-18 | 2022-08-16 | 1.515 | 16,037 | +0 | 0.00% | 24,299 |
| 2022-08-17 | 2022-08-15 | 1.553 | 16,037 | +0 | 0.00% | 24,899 |
| 2022-08-16 | 2022-08-12 | 1.590 | 16,037 | +0 | 0.00% | 25,499 |
| 2022-08-15 | 2022-08-11 | 1.571 | 16,037 | +0 | 0.00% | 25,199 |
| 2022-08-12 | 2022-08-10 | 1.571 | 16,037 | +0 | 0.00% | 25,199 |
| 2022-08-11 | 2022-08-09 | 1.571 | 16,037 | +0 | 0.00% | 25,199 |
| 2022-08-10 | 2022-08-08 | 1.627 | 16,037 | +0 | 0.00% | 26,099 |
| 2022-08-09 | 2022-08-05 | 1.646 | 16,037 | +0 | 0.00% | 26,399 |
| 2022-08-08 | 2022-08-04 | 1.609 | 16,037 | +0 | 0.00% | 25,799 |
| 2022-08-05 | 2022-08-03 | 1.590 | 16,037 | +0 | 0.00% | 25,499 |
| 2022-08-04 | 2022-08-02 | 1.646 | 16,037 | +0 | 0.00% | 26,399 |
| 2022-08-03 | 2022-08-01 | 1.684 | 16,037 | +0 | 0.00% | 26,999 |
| 2022-08-02 | 2022-07-29 | 1.777 | 16,037 | +0 | 0.00% | 28,499 |
| 2022-08-01 | 2022-07-28 | 1.758 | 16,037 | +0 | 0.00% | 28,199 |
| 2022-07-29 | 2022-07-27 | 1.796 | 16,037 | +0 | 0.00% | 28,799 |
| 2022-07-28 | 2022-07-26 | 1.815 | 16,037 | +0 | 0.00% | 29,099 |
| 2022-07-27 | 2022-07-25 | 1.796 | 16,037 | +0 | 0.00% | 28,799 |
| 2022-07-26 | 2022-07-22 | 1.852 | 16,037 | +0 | 0.00% | 29,699 |
| 2022-07-25 | 2022-07-21 | 1.871 | 16,037 | +0 | 0.00% | 29,999 |
| 2022-07-22 | 2022-07-20 | 1.852 | 16,037 | +0 | 0.00% | 29,699 |
| 2022-07-21 | 2022-07-19 | 1.852 | 16,037 | +0 | 0.00% | 29,699 |
| 2022-07-20 | 2022-07-18 | 1.889 | 16,037 | +0 | 0.00% | 30,299 |
| 2022-07-19 | 2022-07-15 | 1.777 | 16,037 | +0 | 0.00% | 28,499 |
| 2022-07-18 | 2022-07-14 | 1.796 | 16,037 | +0 | 0.00% | 28,799 |
| 2022-07-15 | 2022-07-13 | 1.833 | 16,037 | +0 | 0.00% | 29,399 |
| 2022-07-14 | 2022-07-12 | 1.777 | 16,037 | +0 | 0.00% | 28,499 |
| 2022-07-13 | 2022-07-11 | 1.833 | 16,037 | +0 | 0.00% | 29,399 |
| 2022-07-12 | 2022-07-08 | 1.889 | 16,037 | +0 | 0.00% | 30,299 |
| 2022-07-11 | 2022-07-07 | 1.852 | 16,037 | +0 | 0.00% | 29,699 |
| 2022-07-08 | 2022-07-06 | 1.815 | 16,037 | +0 | 0.00% | 29,099 |
| 2022-07-07 | 2022-07-05 | 2.499 | 16,037 | +0 | 0.00% | 40,075 |
| 2022-07-06 | 2022-07-04 | 2.542 | 16,037 | +2,231 | 0.00% | 40,772 |
| 2022-07-05 | 2022-06-30 | 2.586 | 13,806 | +0 | 0.00% | 35,700 |
| 2022-07-04 | 2022-06-29 | 2.586 | 13,806 | +0 | 0.00% | 35,700 |
| 2022-06-30 | 2022-06-28 | 2.673 | 13,806 | +0 | 0.00% | 36,900 |
| 2022-06-29 | 2022-06-27 | 2.651 | 13,806 | +0 | 0.00% | 36,600 |
| 2022-06-28 | 2022-06-24 | 2.564 | 13,806 | +0 | 0.00% | 35,400 |
| 2022-06-27 | 2022-06-23 | 2.629 | 13,806 | +0 | 0.00% | 36,300 |
| 2022-06-24 | 2022-06-22 | 2.629 | 13,806 | +0 | 0.00% | 36,300 |
| 2022-06-23 | 2022-06-21 | 2.651 | 13,806 | +0 | 0.00% | 36,600 |
| 2022-06-22 | 2022-06-20 | 2.651 | 13,806 | +0 | 0.00% | 36,600 |
| 2022-06-21 | 2022-06-17 | 2.586 | 13,806 | +0 | 0.00% | 35,700 |
| 2022-06-20 | 2022-06-16 | 2.651 | 13,806 | +0 | 0.00% | 36,600 |
| 2022-06-17 | 2022-06-15 | 2.694 | 13,806 | +0 | 0.00% | 37,200 |
| 2022-06-16 | 2022-06-14 | 2.716 | 13,806 | +0 | 0.00% | 37,500 |
| 2022-06-15 | 2022-06-13 | 2.760 | 13,806 | +0 | 0.00% | 38,100 |
| 2022-06-14 | 2022-06-10 | 2.781 | 13,806 | +0 | 0.00% | 38,400 |
| 2022-06-13 | 2022-06-09 | 2.760 | 13,806 | +0 | 0.00% | 38,100 |
| 2022-06-10 | 2022-06-08 | 2.890 | 13,806 | +0 | 0.00% | 39,900 |
| 2022-06-09 | 2022-06-07 | 2.912 | 13,806 | +0 | 0.00% | 40,200 |
| 2022-06-08 | 2022-06-06 | 2.933 | 13,806 | +0 | 0.00% | 40,500 |
| 2022-06-07 | 2022-06-02 | 2.847 | 13,806 | +0 | 0.00% | 39,300 |
| 2022-06-06 | 2022-06-01 | 2.825 | 13,806 | +0 | 0.00% | 39,000 |
| 2022-06-02 | 2022-05-31 | 2.825 | 13,806 | +0 | 0.00% | 39,000 |
| 2022-06-01 | 2022-05-30 | 2.716 | 13,806 | +0 | 0.00% | 37,500 |
| 2022-05-31 | 2022-05-27 | 2.738 | 13,806 | +0 | 0.00% | 37,800 |
| 2022-05-30 | 2022-05-26 | 2.738 | 13,806 | +0 | 0.00% | 37,800 |
| 2022-05-27 | 2022-05-25 | 2.629 | 13,806 | +0 | 0.00% | 36,300 |
| 2022-05-26 | 2022-05-24 | 2.608 | 13,806 | +0 | 0.00% | 36,000 |
| 2022-05-25 | 2022-05-23 | 2.629 | 13,806 | +0 | 0.00% | 36,300 |
| 2022-05-24 | 2022-05-20 | 2.542 | 13,806 | +0 | 0.00% | 35,100 |
| 2022-05-23 | 2022-05-19 | 2.455 | 13,806 | +0 | 0.00% | 33,900 |
| 2022-05-20 | 2022-05-18 | 2.499 | 13,806 | +0 | 0.00% | 34,500 |
| 2022-05-19 | 2022-05-17 | 2.434 | 13,806 | +0 | 0.00% | 33,600 |
| 2022-05-18 | 2022-05-16 | 2.412 | 13,806 | +0 | 0.00% | 33,300 |
| 2022-05-17 | 2022-05-13 | 2.390 | 13,806 | +0 | 0.00% | 33,000 |
| 2022-05-16 | 2022-05-12 | 2.347 | 13,806 | +0 | 0.00% | 32,400 |
| 2022-05-13 | 2022-05-11 | 2.390 | 13,806 | +0 | 0.00% | 33,000 |
| 2022-05-12 | 2022-05-10 | 2.390 | 13,806 | +0 | 0.00% | 33,000 |
| 2022-05-11 | 2022-05-06 | 2.390 | 13,806 | +0 | 0.00% | 33,000 |
| 2022-05-10 | 2022-05-05 | 2.434 | 13,806 | +0 | 0.00% | 33,600 |
| 2022-05-06 | 2022-05-04 | 2.455 | 13,806 | +0 | 0.00% | 33,900 |
| 2022-05-05 | 2022-05-03 | 2.434 | 13,806 | +0 | 0.00% | 33,600 |
| 2022-05-04 | 2022-04-29 | 2.390 | 13,806 | +0 | 0.00% | 33,000 |
| 2022-05-03 | 2022-04-28 | 2.390 | 13,806 | +0 | 0.00% | 33,000 |
| 2022-04-29 | 2022-04-27 | 2.390 | 13,806 | +0 | 0.00% | 33,000 |
| 2022-04-28 | 2022-04-26 | 2.347 | 13,806 | +0 | 0.00% | 32,400 |
| 2022-04-27 | 2022-04-25 | 2.347 | 13,806 | +0 | 0.00% | 32,400 |
| 2022-04-26 | 2022-04-22 | 2.412 | 13,806 | +0 | 0.00% | 33,300 |
| 2022-04-25 | 2022-04-21 | 2.434 | 13,806 | +0 | 0.00% | 33,600 |
| 2022-04-22 | 2022-04-20 | 2.455 | 13,806 | +0 | 0.00% | 33,900 |
| 2022-04-21 | 2022-04-19 | 2.434 | 13,806 | +0 | 0.00% | 33,600 |
| 2022-04-20 | 2022-04-14 | 2.412 | 13,806 | +0 | 0.00% | 33,300 |
| 2022-04-19 | 2022-04-13 | 2.390 | 13,806 | +0 | 0.00% | 33,000 |
| 2022-04-14 | 2022-04-12 | 2.347 | 13,806 | +0 | 0.00% | 32,400 |
| 2022-04-13 | 2022-04-11 | 2.347 | 13,806 | +0 | 0.00% | 32,400 |
| 2022-04-12 | 2022-04-08 | 2.303 | 13,806 | +0 | 0.00% | 31,800 |
| 2022-04-11 | 2022-04-07 | 2.325 | 13,806 | +0 | 0.00% | 32,100 |
| 2022-04-08 | 2022-04-06 | 2.434 | 13,806 | +0 | 0.00% | 33,600 |
| 2022-04-07 | 2022-04-04 | 2.542 | 13,806 | +0 | 0.00% | 35,100 |
| 2022-04-06 | 2022-04-01 | 2.499 | 13,806 | +0 | 0.00% | 34,500 |
| 2022-04-04 | 2022-03-31 | 2.499 | 13,806 | +0 | 0.00% | 34,500 |
| 2022-04-01 | 2022-03-30 | 2.564 | 13,806 | +0 | 0.00% | 35,400 |
| 2022-03-31 | 2022-03-29 | 2.455 | 13,806 | +0 | 0.00% | 33,900 |
| 2022-03-30 | 2022-03-28 | 2.521 | 13,806 | +0 | 0.00% | 34,800 |
| 2022-03-29 | 2022-03-25 | 2.477 | 13,806 | +0 | 0.00% | 34,200 |
| 2022-03-28 | 2022-03-24 | 2.521 | 13,806 | +0 | 0.00% | 34,800 |
| 2022-03-25 | 2022-03-23 | 2.521 | 13,806 | +0 | 0.00% | 34,800 |
| 2022-03-24 | 2022-03-22 | 2.499 | 13,806 | +0 | 0.00% | 34,500 |
| 2022-03-23 | 2022-03-21 | 2.477 | 13,806 | +0 | 0.00% | 34,200 |
| 2022-03-22 | 2022-03-18 | 2.434 | 13,806 | +0 | 0.00% | 33,600 |
| 2022-03-21 | 2022-03-17 | 2.325 | 13,806 | +0 | 0.00% | 32,100 |
| 2022-03-18 | 2022-03-16 | 2.151 | 13,806 | +0 | 0.00% | 29,700 |
| 2022-03-17 | 2022-03-15 | 2.108 | 13,806 | +0 | 0.00% | 29,100 |
| 2022-03-16 | 2022-03-14 | 2.129 | 13,806 | +0 | 0.00% | 29,400 |
| 2022-03-15 | 2022-03-11 | 2.282 | 13,806 | +0 | 0.00% | 31,500 |
| 2022-03-14 | 2022-03-10 | 2.282 | 13,806 | +0 | 0.00% | 31,500 |
| 2022-03-11 | 2022-03-09 | 2.282 | 13,806 | +0 | 0.00% | 31,500 |
| 2022-03-10 | 2022-03-08 | 2.282 | 13,806 | +0 | 0.00% | 31,500 |
| 2022-03-09 | 2022-03-07 | 2.390 | 13,806 | +0 | 0.00% | 33,000 |
| 2022-03-08 | 2022-03-04 | 2.455 | 13,806 | +0 | 0.00% | 33,900 |
| 2022-03-07 | 2022-03-03 | 2.455 | 13,806 | +0 | 0.00% | 33,900 |
| 2022-03-04 | 2022-03-02 | 2.303 | 13,806 | +0 | 0.00% | 31,800 |
| 2022-03-03 | 2022-03-01 | 2.347 | 13,806 | +0 | 0.00% | 32,400 |
| 2022-03-02 | 2022-02-28 | 2.369 | 13,806 | +0 | 0.00% | 32,700 |
| 2022-03-01 | 2022-02-25 | 2.347 | 13,806 | +0 | 0.00% | 32,400 |
| 2022-02-28 | 2022-02-24 | 2.260 | 13,806 | +0 | 0.00% | 31,200 |
| 2022-02-25 | 2022-02-23 | 2.369 | 13,806 | +0 | 0.00% | 32,700 |
| 2022-02-24 | 2022-02-22 | 2.390 | 13,806 | +0 | 0.00% | 33,000 |
| 2022-02-23 | 2022-02-21 | 2.390 | 13,806 | +0 | 0.00% | 33,000 |
| 2022-02-22 | 2022-02-18 | 2.347 | 13,806 | +0 | 0.00% | 32,400 |
| 2022-02-21 | 2022-02-17 | 2.412 | 13,806 | +0 | 0.00% | 33,300 |
| 2022-02-18 | 2022-02-16 | 2.434 | 13,806 | +0 | 0.00% | 33,600 |
| 2022-02-17 | 2022-02-15 | 2.369 | 13,806 | +0 | 0.00% | 32,700 |
| 2022-02-16 | 2022-02-14 | 2.434 | 13,806 | +0 | 0.00% | 33,600 |
| 2022-02-15 | 2022-02-11 | 2.434 | 13,806 | +0 | 0.00% | 33,600 |
| 2022-02-14 | 2022-02-10 | 2.521 | 13,806 | +0 | 0.00% | 34,800 |
| 2022-02-11 | 2022-02-09 | 2.499 | 13,806 | +0 | 0.00% | 34,500 |
| 2022-02-10 | 2022-02-08 | 2.499 | 13,806 | +0 | 0.00% | 34,500 |
| 2022-02-09 | 2022-02-07 | 2.542 | 13,806 | +0 | 0.00% | 35,100 |
| 2022-02-08 | 2022-02-04 | 2.521 | 13,806 | +0 | 0.00% | 34,800 |
| 2022-02-07 | 2022-01-31 | 2.499 | 13,806 | +0 | 0.00% | 34,500 |
| 2022-02-04 | 2022-01-27 | 2.369 | 13,806 | +0 | 0.00% | 32,700 |
| 2022-01-28 | 2022-01-26 | 2.477 | 13,806 | +0 | 0.00% | 34,200 |
| 2022-01-27 | 2022-01-25 | 2.325 | 13,806 | +0 | 0.00% | 32,100 |
| 2022-01-26 | 2022-01-24 | 2.412 | 13,806 | +0 | 0.00% | 33,300 |
| 2022-01-25 | 2022-01-21 | 2.477 | 13,806 | +0 | 0.00% | 34,200 |
| 2022-01-24 | 2022-01-20 | 2.564 | 13,806 | +0 | 0.00% | 35,400 |
| 2022-01-21 | 2022-01-19 | 2.651 | 13,806 | +0 | 0.00% | 36,600 |
| 2022-01-20 | 2022-01-18 | 2.608 | 13,806 | +0 | 0.00% | 36,000 |
| 2022-01-19 | 2022-01-17 | 2.564 | 13,806 | +0 | 0.00% | 35,400 |
| 2022-01-18 | 2022-01-14 | 2.195 | 13,806 | +0 | 0.00% | 30,300 |
| 2022-01-17 | 2022-01-13 | 2.086 | 13,806 | +0 | 0.00% | 28,800 |
| 2022-01-14 | 2022-01-12 | 2.129 | 13,806 | +0 | 0.00% | 29,400 |
| 2022-01-13 | 2022-01-11 | 3.192 | 13,806 | +0 | 0.00% | 44,065 |
| 2022-01-12 | 2022-01-10 | 3.166 | 13,806 | +2,245 | 0.00% | 43,707 |
| 2022-01-11 | 2022-01-07 | 3.244 | 11,561 | +0 | 0.00% | 37,499 |
| 2022-01-10 | 2022-01-06 | 3.321 | 11,561 | +0 | 0.00% | 38,399 |
| 2022-01-07 | 2022-01-05 | 3.244 | 11,561 | +0 | 0.00% | 37,499 |
| 2022-01-06 | 2022-01-04 | 3.321 | 11,561 | +0 | 0.00% | 38,399 |
| 2022-01-05 | 2022-01-03 | 3.270 | 11,561 | +0 | 0.00% | 37,799 |
| 2022-01-04 | 2021-12-31 | 3.036 | 11,561 | +0 | 0.00% | 35,099 |
| 2022-01-03 | 2021-12-29 | 3.036 | 11,561 | +0 | 0.00% | 35,099 |
| 2021-12-30 | 2021-12-28 | 2.880 | 11,561 | +0 | 0.00% | 33,299 |
| 2021-12-29 | 2021-12-24 | 2.828 | 11,561 | +0 | 0.00% | 32,699 |
| 2021-12-28 | 2021-12-22 | 2.751 | 11,561 | +0 | 0.00% | 31,799 |
| 2021-12-23 | 2021-12-21 | 2.880 | 11,561 | +0 | 0.00% | 33,299 |
| 2021-12-22 | 2021-12-20 | 2.751 | 11,561 | +0 | 0.00% | 31,799 |
| 2021-12-21 | 2021-12-17 | 2.958 | 11,561 | +0 | 0.00% | 34,199 |
| 2021-12-20 | 2021-12-16 | 2.984 | 11,561 | +0 | 0.00% | 34,499 |
| 2021-12-17 | 2021-12-15 | 3.010 | 11,561 | +0 | 0.00% | 34,799 |
| 2021-12-16 | 2021-12-14 | 2.906 | 11,561 | +0 | 0.00% | 33,599 |
| 2021-12-15 | 2021-12-13 | 3.010 | 11,561 | +0 | 0.00% | 34,799 |
| 2021-12-14 | 2021-12-10 | 3.529 | 11,561 | +0 | 0.00% | 40,799 |
| 2021-12-13 | 2021-12-09 | 3.425 | 11,561 | +0 | 0.00% | 39,599 |
| 2021-12-10 | 2021-12-08 | 3.321 | 11,561 | +0 | 0.00% | 38,399 |
| 2021-12-09 | 2021-12-07 | 3.321 | 11,561 | +0 | 0.00% | 38,399 |
| 2021-12-08 | 2021-12-06 | 3.140 | 11,561 | +0 | 0.00% | 36,299 |
| 2021-12-07 | 2021-12-03 | 3.244 | 11,561 | +0 | 0.00% | 37,499 |
| 2021-12-06 | 2021-12-02 | 3.218 | 11,561 | +0 | 0.00% | 37,199 |
| 2021-12-03 | 2021-12-01 | 3.347 | 11,561 | +0 | 0.00% | 38,699 |
| 2021-12-02 | 2021-11-30 | 3.036 | 11,561 | +0 | 0.00% | 35,099 |
| 2021-12-01 | 2021-11-29 | 2.984 | 11,561 | +0 | 0.00% | 34,499 |
| 2021-11-30 | 2021-11-26 | 2.880 | 11,561 | +0 | 0.00% | 33,299 |
| 2021-11-29 | 2021-11-25 | 2.387 | 11,561 | +0 | 0.00% | 27,600 |
| 2021-11-26 | 2021-11-24 | 2.309 | 11,561 | +0 | 0.00% | 26,700 |
| 2021-11-25 | 2021-11-23 | 2.284 | 11,561 | +0 | 0.00% | 26,400 |
| 2021-11-24 | 2021-11-22 | 2.284 | 11,561 | +0 | 0.00% | 26,400 |
| 2021-11-23 | 2021-11-19 | 2.309 | 11,561 | +0 | 0.00% | 26,700 |
| 2021-11-22 | 2021-11-18 | 2.258 | 11,561 | +0 | 0.00% | 26,100 |
| 2021-11-19 | 2021-11-17 | 2.180 | 11,561 | +0 | 0.00% | 25,200 |
| 2021-11-18 | 2021-11-16 | 2.206 | 11,561 | +0 | 0.00% | 25,500 |
| 2021-11-17 | 2021-11-15 | 2.154 | 11,561 | +0 | 0.00% | 24,900 |
| 2021-11-16 | 2021-11-12 | 2.180 | 11,561 | +0 | 0.00% | 25,200 |
| 2021-11-15 | 2021-11-11 | 2.258 | 11,561 | +0 | 0.00% | 26,100 |
| 2021-11-12 | 2021-11-10 | 2.232 | 11,561 | +0 | 0.00% | 25,800 |
| 2021-11-11 | 2021-11-09 | 2.258 | 11,561 | +0 | 0.00% | 26,100 |
| 2021-11-10 | 2021-11-08 | 2.232 | 11,561 | +0 | 0.00% | 25,800 |
| 2021-11-09 | 2021-11-05 | 2.258 | 11,561 | +0 | 0.00% | 26,100 |
| 2021-11-08 | 2021-11-04 | 2.361 | 11,561 | +0 | 0.00% | 27,300 |
| 2021-11-05 | 2021-11-03 | 2.284 | 11,561 | +0 | 0.00% | 26,400 |
| 2021-11-04 | 2021-11-02 | 2.335 | 11,561 | +0 | 0.00% | 27,000 |
| 2021-11-03 | 2021-11-01 | 2.309 | 11,561 | +0 | 0.00% | 26,700 |
| 2021-11-02 | 2021-10-29 | 2.387 | 11,561 | +0 | 0.00% | 27,600 |
| 2021-11-01 | 2021-10-28 | 2.335 | 11,561 | +0 | 0.00% | 27,000 |
| 2021-10-29 | 2021-10-27 | 2.361 | 11,561 | +0 | 0.00% | 27,300 |
| 2021-10-28 | 2021-10-26 | 2.361 | 11,561 | +0 | 0.00% | 27,300 |
| 2021-10-27 | 2021-10-25 | 2.387 | 11,561 | -11,561 | 0.00% | 27,600 |
| 2021-09-13 | 2021-09-09 | 3.357 | 23,122 | +1,316 | 0.00% | 77,616 |
| 2021-09-10 | 2021-09-08 | 3.494 | 21,806 | -3,635 | 0.00% | 76,198 |
| 2021-08-30 | 2021-08-26 | 3.219 | 25,441 | +14,538 | 0.00% | 81,900 |
| 2021-08-24 | 2021-08-20 | 3.054 | 10,903 | -7,269 | 0.00% | 33,299 |
| 2021-08-19 | 2021-08-17 | 3.247 | 18,172 | +7,269 | 0.00% | 59,000 |
| 2021-08-18 | 2021-08-16 | 3.439 | 10,903 | -7,269 | 0.00% | 37,499 |
| 2021-08-17 | 2021-08-13 | 3.467 | 18,172 | +7,269 | 0.00% | 63,000 |
| 2021-08-09 | 2021-08-05 | 3.522 | 10,903 | -3,635 | 0.00% | 38,399 |
| 2021-07-23 | 2021-07-21 | 2.394 | 14,538 | -7,268 | 0.00% | 34,801 |
| 2021-07-12 | 2021-07-08 | 2.696 | 21,806 | +7,268 | 0.00% | 58,799 |
| 2021-07-06 | 2021-07-02 | 2.614 | 14,538 | -3,634 | 0.00% | 38,001 |
| 2021-03-04 | 2021-03-02 | 1.843 | 18,172 | -7,269 | 0.00% | 33,500 |
| 2021-03-03 | 2021-03-01 | 1.788 | 25,441 | +7,269 | 0.00% | 45,500 |
| 2021-03-02 | 2021-02-26 | 1.788 | 18,172 | +7,269 | 0.00% | 32,500 |
| 2020-07-03 | 2020-06-30 | 1.871 | 10,903 | +2,726 | 0.00% | 20,400 |
| 2019-07-08 | 2019-07-04 | 4.826 | 8,177 | +469 | 0.00% | 39,462 |
| 2018-07-09 | 2018-07-05 | 4.535 | 7,708 | +167 | 0.00% | 34,959 |
| 2017-10-16 | 2017-10-12 | 7.098 | 7,541 | +61 | 0.00% | 53,530 |
| 2015-10-12 | 2015-10-08 | 4.152 | 7,480 | +110 | 0.00% | 31,055 |
| 2015-06-15 | 2015-06-11 | 5.962 | 7,370 | +74 | 0.00% | 43,943 |
| 2014-10-13 | 2014-10-09 | 6.231 | 7,296 | +74 | 0.00% | 45,459 |
| 2014-06-12 | 2014-06-10 | 6.853 | 7,222 | +43 | 0.00% | 49,492 |
| 2014-01-27 | 2014-01-23 | 7.480 | 7,179 | +7,179 | 0.00% | 53,697 |
| 2013-03-25 | 2013-03-21 | 9.441 | 0 | -2,330 | ||
| 2012-10-16 | 2012-10-12 | 8.799 | 2,330 | +46 | 0.00% | 20,503 |
| 2012-08-31 | 2012-08-29 | 7.705 | 2,284 | -6,853 | 0.00% | 17,598 |
| 2012-06-08 | 2012-06-06 | 8.711 | 9,137 | +229 | 0.00% | 79,591 |
| 2012-03-30 | 2012-03-28 | 10.552 | 8,908 | -2,228 | 0.00% | 93,995 |
| 2012-02-10 | 2012-02-08 | 9.474 | 11,136 | -890 | 0.00% | 105,504 |
| 2011-09-19 | 2011-09-15 | 8.625 | 12,026 | +569 | 0.00% | 103,730 |
| 2011-09-12 | 2011-09-08 | 9.898 | 11,457 | -2,121 | 0.00% | 113,402 |
| 2011-09-08 | 2011-09-06 | 9.568 | 13,578 | +2,121 | 0.00% | 129,916 |
| 2011-09-02 | 2011-08-31 | 11.076 | 11,457 | -2,121 | 0.00% | 126,903 |
| 2011-09-01 | 2011-08-30 | 9.851 | 13,578 | +2,970 | 0.00% | 133,756 |
| 2011-08-19 | 2011-08-17 | 11.406 | 10,608 | -10,608 | 0.00% | 120,999 |
| 2011-08-18 | 2011-08-16 | 11.925 | 21,216 | +10,608 | 0.00% | 252,997 |
| 2011-05-23 | 2011-05-19 | 18.684 | 10,608 | +225 | 0.00% | 198,204 |
| 2011-01-06 | 2011-01-04 | 13.484 | 10,383 | -2,077 | 0.00% | 140,000 |
| 2010-12-03 | 2010-12-01 | 11.605 | 12,460 | +2,077 | 0.00% | 144,604 |
| 2010-08-05 | 2010-08-03 | 8.186 | 10,383 | -1,246 | 0.00% | 85,000 |
| 2010-06-24 | 2010-06-22 | 7.368 | 11,629 | -1,246 | 0.00% | 85,680 |
| 2010-05-05 | 2010-05-03 | 6.597 | 12,875 | +2,077 | 0.00% | 84,940 |
| 2010-04-09 | 2010-04-07 | 7.512 | 10,798 | -10,383 | 0.00% | 81,117 |
| 2010-02-05 | 2010-02-03 | 6.164 | 21,181 | +1,246 | 0.00% | 130,558 |
| 2010-01-14 | 2010-01-12 | 7.079 | 19,935 | -4,154 | 0.00% | 141,117 |
| 2010-01-13 | 2010-01-11 | 6.983 | 24,089 | +8,307 | 0.00% | 168,203 |
| 2009-12-07 | 2009-12-03 | 6.212 | 15,782 | +4,153 | 0.00% | 98,039 |
| 2009-12-01 | 2009-11-27 | 6.116 | 11,629 | +2,077 | 0.00% | 71,120 |
| 2009-11-23 | 2009-11-19 | 6.549 | 9,552 | +2,076 | 0.00% | 62,558 |
| 2009-09-10 | 2009-09-08 | 7.464 | 7,476 | -2,076 | 0.00% | 55,802 |
| 2009-08-31 | 2009-08-27 | 7.031 | 9,552 | -2,077 | 0.00% | 67,157 |
| 2009-08-26 | 2009-08-24 | 6.983 | 11,629 | +2,077 | 0.00% | 81,200 |
| 2009-08-14 | 2009-08-12 | 7.127 | 9,552 | -2,077 | 0.00% | 68,077 |
| 2009-08-04 | 2009-07-31 | 5.875 | 11,629 | +1,246 | 0.00% | 68,320 |
| 2009-07-24 | 2009-07-22 | 5.393 | 10,383 | -6,230 | 0.00% | 56,000 |
| 2009-07-20 | 2009-07-16 | 5.104 | 16,613 | -6,230 | 0.00% | 84,801 |
| 2009-07-09 | 2009-07-07 | 4.141 | 22,843 | +6,230 | 0.01% | 94,602 |
| 2009-06-16 | 2009-06-12 | 4.864 | 16,613 | +4,153 | 0.00% | 80,801 |
| 2009-06-15 | 2009-06-11 | 4.864 | 12,460 | +6,230 | 0.00% | 60,602 |
| 2009-06-08 | 2009-06-04 | 5.008 | 6,230 | -6,230 | 0.00% | 31,201 |
| 2009-06-04 | 2009-06-02 | 4.238 | 12,460 | +6,230 | 0.00% | 52,802 |
| 2009-06-03 | 2009-06-01 | 4.478 | 6,230 | -6,230 | 0.00% | 27,901 |
| 2009-05-19 | 2009-05-15 | 3.708 | 12,460 | +6,230 | 0.00% | 46,201 |
| 2009-04-29 | 2009-04-27 | 2.311 | 6,230 | +4,153 | 0.00% | 14,400 |
| 2009-04-01 | 2009-03-30 | 2.360 | 2,077 | -2,076 | 0.00% | 4,901 |
| 2009-03-30 | 2009-03-26 | 3.586 | 4,153 | +974 | 0.00% | 14,893 |
| 2009-02-17 | 2009-02-13 | 5.473 | 3,179 | -4,768 | 0.00% | 17,400 |
| 2009-02-16 | 2009-02-12 | 5.348 | 7,947 | +4,768 | 0.01% | 42,497 |
| 2009-02-06 | 2009-02-04 | 5.159 | 3,179 | -4,768 | 0.00% | 16,400 |
| 2009-02-05 | 2009-02-03 | 4.970 | 7,947 | +4,768 | 0.01% | 39,498 |
| 2009-01-13 | 2009-01-09 | 6.920 | 3,179 | -4,768 | 0.00% | 22,000 |
| 2009-01-12 | 2009-01-08 | 5.662 | 7,947 | +4,768 | 0.01% | 44,997 |
| 2008-10-16 | 2008-10-14 | 5.866 | 3,179 | +145 | 0.00% | 18,648 |
| 2008-05-30 | 2008-05-28 | 16.411 | 3,034 | +60 | 0.00% | 49,792 |
| 2008-05-27 | 2008-05-23 | 16.142 | 2,974 | +1,487 | 0.00% | 48,007 |
| 2007-10-17 | 2007-10-15 | 30.018 | 1,487 | +21 | 0.00% | 44,637 |
| 2007-06-26 | 2007-06-22 | 37.113 | 1,466 | 0.00% | 54,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy