History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 20,000 +0 0.00% 13,400
2025-10-13 2025-10-09 0.670 20,000 +0 0.00% 13,400
2025-10-10 2025-10-08 0.680 20,000 +0 0.00% 13,600
2025-10-09 2025-10-06 0.680 20,000 +0 0.00% 13,600
2025-10-08 2025-10-03 0.670 20,000 +0 0.00% 13,400
2025-10-06 2025-10-02 0.670 20,000 +0 0.00% 13,400
2025-10-03 2025-09-30 0.670 20,000 +0 0.00% 13,400
2025-10-02 2025-09-29 0.670 20,000 +0 0.00% 13,400
2025-09-30 2025-09-26 0.660 20,000 +0 0.00% 13,200
2025-09-29 2025-09-25 0.670 20,000 +0 0.00% 13,400
2025-09-26 2025-09-24 0.670 20,000 +0 0.00% 13,400
2025-09-25 2025-09-23 0.670 20,000 +0 0.00% 13,400
2025-09-24 2025-09-22 0.670 20,000 +0 0.00% 13,400
2025-09-23 2025-09-19 0.680 20,000 +0 0.00% 13,600
2025-09-22 2025-09-18 0.680 20,000 +0 0.00% 13,600
2025-09-19 2025-09-17 0.690 20,000 +0 0.00% 13,800
2025-09-18 2025-09-16 0.680 20,000 +0 0.00% 13,600
2025-09-17 2025-09-15 0.680 20,000 +0 0.00% 13,600
2025-09-16 2025-09-12 0.731 20,000 +0 0.00% 14,627
2025-09-15 2025-09-11 0.742 20,000 +857 0.00% 14,836
2025-09-12 2025-09-10 0.742 19,143 +0 0.00% 14,200
2025-09-11 2025-09-09 0.742 19,143 +0 0.00% 14,200
2025-09-10 2025-09-08 0.721 19,143 +0 0.00% 13,800
2025-09-09 2025-09-05 0.731 19,143 +0 0.00% 14,000
2025-09-08 2025-09-04 0.731 19,143 +0 0.00% 14,000
2025-09-05 2025-09-03 0.731 19,143 +0 0.00% 14,000
2025-09-04 2025-09-02 0.731 19,143 +0 0.00% 14,000
2025-09-03 2025-09-01 0.731 19,143 +0 0.00% 14,000
2025-09-02 2025-08-29 0.763 19,143 +0 0.00% 14,600
2025-09-01 2025-08-28 0.763 19,143 +0 0.00% 14,600
2025-08-29 2025-08-27 0.763 19,143 +0 0.00% 14,600
2025-08-28 2025-08-26 0.763 19,143 +0 0.00% 14,600
2025-08-27 2025-08-25 0.763 19,143 +0 0.00% 14,600
2025-08-26 2025-08-22 0.752 19,143 +0 0.00% 14,400
2025-08-25 2025-08-21 0.752 19,143 +0 0.00% 14,400
2025-08-22 2025-08-20 0.752 19,143 +0 0.00% 14,400
2025-08-21 2025-08-19 0.752 19,143 +0 0.00% 14,400
2025-08-20 2025-08-18 0.752 19,143 +0 0.00% 14,400
2025-08-19 2025-08-15 0.752 19,143 +0 0.00% 14,400
2025-08-18 2025-08-14 0.752 19,143 +0 0.00% 14,400
2025-08-15 2025-08-13 0.742 19,143 +0 0.00% 14,200
2025-08-14 2025-08-12 0.742 19,143 +0 0.00% 14,200
2025-08-13 2025-08-11 0.742 19,143 +0 0.00% 14,200
2025-08-12 2025-08-08 0.731 19,143 +0 0.00% 14,000
2025-08-11 2025-08-07 0.731 19,143 +0 0.00% 14,000
2025-08-08 2025-08-06 0.721 19,143 +0 0.00% 13,800
2025-08-07 2025-08-05 0.721 19,143 +0 0.00% 13,800
2025-08-06 2025-08-04 0.721 19,143 +0 0.00% 13,800
2025-08-05 2025-08-01 0.721 19,143 +0 0.00% 13,800
2025-08-04 2025-07-31 0.721 19,143 +0 0.00% 13,800
2025-08-01 2025-07-30 0.731 19,143 +0 0.00% 14,000
2025-07-31 2025-07-29 0.731 19,143 +0 0.00% 14,000
2025-07-30 2025-07-28 0.731 19,143 +0 0.00% 14,000
2025-07-29 2025-07-25 0.731 19,143 +0 0.00% 14,000
2025-07-28 2025-07-24 0.731 19,143 +0 0.00% 14,000
2025-07-25 2025-07-23 0.731 19,143 +0 0.00% 14,000
2025-07-24 2025-07-22 0.731 19,143 +0 0.00% 14,000
2025-07-23 2025-07-21 0.731 19,143 +0 0.00% 14,000
2025-07-22 2025-07-18 0.721 19,143 +0 0.00% 13,800
2025-07-21 2025-07-17 0.721 19,143 +0 0.00% 13,800
2025-07-18 2025-07-16 0.721 19,143 +0 0.00% 13,800
2025-07-17 2025-07-15 0.710 19,143 +0 0.00% 13,600
2025-07-16 2025-07-14 0.721 19,143 +0 0.00% 13,800
2025-07-15 2025-07-11 0.710 19,143 +0 0.00% 13,600
2025-07-14 2025-07-10 0.700 19,143 +0 0.00% 13,400
2025-07-11 2025-07-09 0.700 19,143 +0 0.00% 13,400
2025-07-10 2025-07-08 0.700 19,143 +0 0.00% 13,400
2025-07-09 2025-07-07 0.700 19,143 +0 0.00% 13,400
2025-07-08 2025-07-04 0.710 19,143 +0 0.00% 13,600
2025-07-07 2025-07-03 0.710 19,143 +0 0.00% 13,600
2025-07-04 2025-07-02 0.700 19,143 +0 0.00% 13,400
2025-07-03 2025-06-30 0.700 19,143 +0 0.00% 13,400
2025-07-02 2025-06-27 0.700 19,143 +0 0.00% 13,400
2025-06-30 2025-06-26 0.819 19,143 +0 0.00% 15,674
2025-06-27 2025-06-25 0.819 19,143 +1,311 0.00% 15,674
2025-06-26 2025-06-24 0.819 17,832 +0 0.00% 14,600
2025-06-25 2025-06-23 0.819 17,832 +0 0.00% 14,600
2025-06-24 2025-06-20 0.774 17,832 +0 0.00% 13,800
2025-06-23 2025-06-19 0.785 17,832 +0 0.00% 14,000
2025-06-20 2025-06-18 0.796 17,832 +0 0.00% 14,200
2025-06-19 2025-06-17 0.808 17,832 +0 0.00% 14,400
2025-06-18 2025-06-16 0.819 17,832 +0 0.00% 14,600
2025-06-17 2025-06-13 0.808 17,832 +0 0.00% 14,400
2025-06-16 2025-06-12 0.796 17,832 +0 0.00% 14,200
2025-06-13 2025-06-11 0.785 17,832 +0 0.00% 14,000
2025-06-12 2025-06-10 0.774 17,832 +0 0.00% 13,800
2025-06-11 2025-06-09 0.774 17,832 +0 0.00% 13,800
2025-06-10 2025-06-06 0.774 17,832 +0 0.00% 13,800
2025-06-09 2025-06-05 0.751 17,832 +0 0.00% 13,400
2025-06-06 2025-06-04 0.751 17,832 +0 0.00% 13,400
2025-06-05 2025-06-03 0.751 17,832 +0 0.00% 13,400
2025-06-04 2025-06-02 0.740 17,832 +0 0.00% 13,200
2025-06-03 2025-05-30 0.751 17,832 +0 0.00% 13,400
2025-06-02 2025-05-29 0.774 17,832 +0 0.00% 13,800
2025-05-30 2025-05-28 0.751 17,832 +0 0.00% 13,400
2025-05-29 2025-05-27 0.763 17,832 +0 0.00% 13,600
2025-05-28 2025-05-26 0.751 17,832 +0 0.00% 13,400
2025-05-27 2025-05-23 0.763 17,832 +0 0.00% 13,600
2025-05-26 2025-05-22 0.774 17,832 +0 0.00% 13,800
2025-05-23 2025-05-21 0.774 17,832 +0 0.00% 13,800
2025-05-22 2025-05-20 0.763 17,832 +0 0.00% 13,600
2025-05-21 2025-05-19 0.774 17,832 +0 0.00% 13,800
2025-05-20 2025-05-16 0.774 17,832 +0 0.00% 13,800
2025-05-19 2025-05-15 0.763 17,832 +0 0.00% 13,600
2025-05-16 2025-05-14 0.774 17,832 +0 0.00% 13,800
2025-05-15 2025-05-13 0.751 17,832 +0 0.00% 13,400
2025-05-14 2025-05-12 0.740 17,832 +0 0.00% 13,200
2025-05-13 2025-05-09 0.718 17,832 +0 0.00% 12,800
2025-05-12 2025-05-08 0.718 17,832 +0 0.00% 12,800
2025-05-09 2025-05-07 0.718 17,832 +0 0.00% 12,800
2025-05-08 2025-05-06 0.718 17,832 +0 0.00% 12,800
2025-05-07 2025-05-02 0.707 17,832 +0 0.00% 12,600
2025-05-06 2025-04-30 0.684 17,832 +0 0.00% 12,200
2025-05-02 2025-04-29 0.695 17,832 +0 0.00% 12,400
2025-04-30 2025-04-28 0.695 17,832 +0 0.00% 12,400
2025-04-29 2025-04-25 0.684 17,832 +0 0.00% 12,200
2025-04-28 2025-04-24 0.684 17,832 +0 0.00% 12,200
2025-04-25 2025-04-23 0.684 17,832 +0 0.00% 12,200
2025-04-24 2025-04-22 0.684 17,832 +0 0.00% 12,200
2025-04-23 2025-04-17 0.684 17,832 +0 0.00% 12,200
2025-04-22 2025-04-16 0.662 17,832 +0 0.00% 11,800
2025-04-17 2025-04-15 0.684 17,832 +0 0.00% 12,200
2025-04-16 2025-04-14 0.684 17,832 +0 0.00% 12,200
2025-04-15 2025-04-11 0.673 17,832 +0 0.00% 12,000
2025-04-14 2025-04-10 0.651 17,832 +0 0.00% 11,600
2025-04-11 2025-04-09 0.662 17,832 +0 0.00% 11,800
2025-04-10 2025-04-08 0.639 17,832 +0 0.00% 11,400
2025-04-09 2025-04-07 0.628 17,832 +0 0.00% 11,200
2025-04-08 2025-04-03 0.729 17,832 +0 0.00% 13,000
2025-04-07 2025-04-02 0.751 17,832 +0 0.00% 13,400
2025-04-03 2025-04-01 0.751 17,832 +0 0.00% 13,400
2025-04-02 2025-03-31 0.751 17,832 +0 0.00% 13,400
2025-04-01 2025-03-28 0.740 17,832 +0 0.00% 13,200
2025-03-31 2025-03-27 0.763 17,832 +0 0.00% 13,600
2025-03-28 2025-03-26 0.751 17,832 +0 0.00% 13,400
2025-03-27 2025-03-25 0.751 17,832 +0 0.00% 13,400
2025-03-26 2025-03-24 0.763 17,832 +0 0.00% 13,600
2025-03-25 2025-03-21 0.740 17,832 +0 0.00% 13,200
2025-03-24 2025-03-20 0.785 17,832 +0 0.00% 14,000
2025-03-21 2025-03-19 0.796 17,832 +0 0.00% 14,200
2025-03-20 2025-03-18 0.830 17,832 +0 0.00% 14,800
2025-03-19 2025-03-17 0.819 17,832 +0 0.00% 14,600
2025-03-18 2025-03-14 0.819 17,832 +0 0.00% 14,600
2025-03-17 2025-03-13 0.785 17,832 +0 0.00% 14,000
2025-03-14 2025-03-12 0.785 17,832 +0 0.00% 14,000
2025-03-13 2025-03-11 0.785 17,832 +0 0.00% 14,000
2025-03-12 2025-03-10 0.796 17,832 +0 0.00% 14,200
2025-03-11 2025-03-07 0.796 17,832 +0 0.00% 14,200
2025-03-10 2025-03-06 0.796 17,832 +0 0.00% 14,200
2025-03-07 2025-03-05 0.796 17,832 +0 0.00% 14,200
2025-03-06 2025-03-04 0.763 17,832 +0 0.00% 13,600
2025-03-05 2025-03-03 0.785 17,832 +0 0.00% 14,000
2025-03-04 2025-02-28 0.774 17,832 +0 0.00% 13,800
2025-03-03 2025-02-27 0.785 17,832 +0 0.00% 14,000
2025-02-28 2025-02-26 0.763 17,832 +0 0.00% 13,600
2025-02-27 2025-02-25 0.763 17,832 +0 0.00% 13,600
2025-02-26 2025-02-24 0.785 17,832 +0 0.00% 14,000
2025-02-25 2025-02-21 0.785 17,832 +0 0.00% 14,000
2025-02-24 2025-02-20 0.796 17,832 +0 0.00% 14,200
2025-02-21 2025-02-19 0.796 17,832 +0 0.00% 14,200
2025-02-20 2025-02-18 0.796 17,832 +0 0.00% 14,200
2025-02-19 2025-02-17 0.808 17,832 +0 0.00% 14,400
2025-02-18 2025-02-14 0.808 17,832 +0 0.00% 14,400
2025-02-17 2025-02-13 0.819 17,832 +0 0.00% 14,600
2025-02-14 2025-02-12 0.819 17,832 +0 0.00% 14,600
2025-02-13 2025-02-11 0.808 17,832 +0 0.00% 14,400
2025-02-12 2025-02-10 0.808 17,832 +0 0.00% 14,400
2025-02-11 2025-02-07 0.830 17,832 +0 0.00% 14,800
2025-02-10 2025-02-06 0.841 17,832 +0 0.00% 15,000
2025-02-07 2025-02-05 0.830 17,832 +0 0.00% 14,800
2025-02-06 2025-02-04 0.808 17,832 +0 0.00% 14,400
2025-02-05 2025-02-03 0.796 17,832 +0 0.00% 14,200
2025-02-04 2025-01-28 0.796 17,832 +0 0.00% 14,200
2025-02-03 2025-01-24 0.774 17,832 +0 0.00% 13,800
2025-01-27 2025-01-23 0.763 17,832 +0 0.00% 13,600
2025-01-24 2025-01-22 0.763 17,832 +0 0.00% 13,600
2025-01-23 2025-01-21 0.751 17,832 +0 0.00% 13,400
2025-01-22 2025-01-20 0.763 17,832 +0 0.00% 13,600
2025-01-21 2025-01-17 0.763 17,832 +0 0.00% 13,600
2025-01-20 2025-01-16 0.751 17,832 +0 0.00% 13,400
2025-01-17 2025-01-15 0.751 17,832 +0 0.00% 13,400
2025-01-16 2025-01-14 0.740 17,832 +0 0.00% 13,200
2025-01-15 2025-01-13 0.718 17,832 +0 0.00% 12,800
2025-01-14 2025-01-10 0.729 17,832 +0 0.00% 13,000
2025-01-13 2025-01-09 0.751 17,832 +0 0.00% 13,400
2025-01-10 2025-01-08 0.751 17,832 +0 0.00% 13,400
2025-01-09 2025-01-07 0.763 17,832 +0 0.00% 13,600
2025-01-08 2025-01-06 0.763 17,832 +0 0.00% 13,600
2025-01-07 2025-01-03 0.774 17,832 +0 0.00% 13,800
2025-01-06 2025-01-02 0.763 17,832 +0 0.00% 13,600
2025-01-03 2024-12-31 0.774 17,832 +0 0.00% 13,800
2025-01-02 2024-12-27 0.763 17,832 +0 0.00% 13,600
2024-12-30 2024-12-24 0.763 17,832 +0 0.00% 13,600
2024-12-27 2024-12-20 0.729 17,832 +0 0.00% 13,000
2024-12-23 2024-12-19 0.751 17,832 +0 0.00% 13,400
2024-12-20 2024-12-18 0.740 17,832 +0 0.00% 13,200
2024-12-19 2024-12-17 0.763 17,832 +0 0.00% 13,600
2024-12-18 2024-12-16 0.751 17,832 +0 0.00% 13,400
2024-12-17 2024-12-13 0.763 17,832 +0 0.00% 13,600
2024-12-16 2024-12-12 0.763 17,832 +0 0.00% 13,600
2024-12-13 2024-12-11 0.763 17,832 +0 0.00% 13,600
2024-12-12 2024-12-10 0.763 17,832 +0 0.00% 13,600
2024-12-11 2024-12-09 0.774 17,832 +0 0.00% 13,800
2024-12-10 2024-12-06 0.763 17,832 +0 0.00% 13,600
2024-12-09 2024-12-05 0.774 17,832 +0 0.00% 13,800
2024-12-06 2024-12-04 0.774 17,832 +0 0.00% 13,800
2024-12-05 2024-12-03 0.774 17,832 +0 0.00% 13,800
2024-12-04 2024-12-02 0.763 17,832 +0 0.00% 13,600
2024-12-03 2024-11-29 0.785 17,832 +0 0.00% 14,000
2024-12-02 2024-11-28 0.774 17,832 +0 0.00% 13,800
2024-11-29 2024-11-27 0.763 17,832 +0 0.00% 13,600
2024-11-28 2024-11-26 0.763 17,832 +0 0.00% 13,600
2024-11-27 2024-11-25 0.751 17,832 +0 0.00% 13,400
2024-11-26 2024-11-22 0.751 17,832 +0 0.00% 13,400
2024-11-25 2024-11-21 0.785 17,832 +0 0.00% 14,000
2024-11-22 2024-11-20 0.785 17,832 +0 0.00% 14,000
2024-11-21 2024-11-19 0.785 17,832 +0 0.00% 14,000
2024-11-20 2024-11-18 0.751 17,832 +0 0.00% 13,400
2024-11-19 2024-11-15 0.785 17,832 +0 0.00% 14,000
2024-11-18 2024-11-14 0.751 17,832 +0 0.00% 13,400
2024-11-15 2024-11-13 0.763 17,832 +0 0.00% 13,600
2024-11-14 2024-11-12 0.763 17,832 +0 0.00% 13,600
2024-11-13 2024-11-11 0.774 17,832 +0 0.00% 13,800
2024-11-12 2024-11-08 0.796 17,832 +0 0.00% 14,200
2024-11-11 2024-11-07 0.796 17,832 +0 0.00% 14,200
2024-11-08 2024-11-06 0.785 17,832 +0 0.00% 14,000
2024-11-07 2024-11-05 0.785 17,832 +0 0.00% 14,000
2024-11-06 2024-11-04 0.796 17,832 +0 0.00% 14,200
2024-11-05 2024-11-01 0.808 17,832 +0 0.00% 14,400
2024-11-04 2024-10-31 0.774 17,832 +0 0.00% 13,800
2024-11-01 2024-10-30 0.785 17,832 +0 0.00% 14,000
2024-10-31 2024-10-29 0.796 17,832 +0 0.00% 14,200
2024-10-30 2024-10-28 0.796 17,832 +0 0.00% 14,200
2024-10-29 2024-10-25 0.796 17,832 +0 0.00% 14,200
2024-10-28 2024-10-24 0.808 17,832 +0 0.00% 14,400
2024-10-25 2024-10-23 0.796 17,832 +0 0.00% 14,200
2024-10-24 2024-10-22 0.819 17,832 +0 0.00% 14,600
2024-10-23 2024-10-21 0.774 17,832 +0 0.00% 13,800
2024-10-22 2024-10-18 0.763 17,832 +0 0.00% 13,600
2024-10-21 2024-10-17 0.740 17,832 +0 0.00% 13,200
2024-10-18 2024-10-16 0.763 17,832 +0 0.00% 13,600
2024-10-17 2024-10-15 0.740 17,832 +0 0.00% 13,200
2024-10-16 2024-10-14 0.774 17,832 +0 0.00% 13,800
2024-10-15 2024-10-10 0.774 17,832 +0 0.00% 13,800
2024-10-14 2024-10-09 0.774 17,832 +0 0.00% 13,800
2024-10-10 2024-10-08 0.785 17,832 +0 0.00% 14,000
2024-10-09 2024-10-07 0.864 17,832 +0 0.00% 15,400
2024-10-08 2024-10-04 0.819 17,832 +0 0.00% 14,600
2024-10-07 2024-10-03 0.819 17,832 +0 0.00% 14,600
2024-10-04 2024-10-02 0.852 17,832 +0 0.00% 15,200
2024-10-03 2024-09-30 0.785 17,832 +0 0.00% 14,000
2024-10-02 2024-09-27 0.763 17,832 +0 0.00% 13,600
2024-09-30 2024-09-26 0.751 17,832 +0 0.00% 13,400
2024-09-27 2024-09-25 0.729 17,832 +0 0.00% 13,000
2024-09-26 2024-09-24 0.729 17,832 +0 0.00% 13,000
2024-09-25 2024-09-23 0.707 17,832 +0 0.00% 12,600
2024-09-24 2024-09-20 0.718 17,832 +0 0.00% 12,800
2024-09-23 2024-09-19 0.707 17,832 +0 0.00% 12,600
2024-09-20 2024-09-17 0.673 17,832 +0 0.00% 12,000
2024-09-19 2024-09-16 0.673 17,832 +0 0.00% 12,000
2024-09-17 2024-09-13 0.695 17,832 +0 0.00% 12,400
2024-09-16 2024-09-12 0.684 17,832 +0 0.00% 12,200
2024-09-13 2024-09-11 0.684 17,832 +0 0.00% 12,200
2024-09-12 2024-09-10 0.707 17,832 +0 0.00% 12,600
2024-09-11 2024-09-09 0.684 17,832 +0 0.00% 12,200
2024-09-10 2024-09-05 0.718 17,832 +0 0.00% 12,800
2024-09-09 2024-09-04 0.836 17,832 +0 0.00% 14,916
2024-09-05 2024-09-03 0.849 17,832 +1,574 0.00% 15,136
2024-09-04 2024-09-02 0.836 16,258 +0 0.00% 13,600
2024-09-03 2024-08-30 0.861 16,258 +0 0.00% 14,000
2024-09-02 2024-08-29 0.861 16,258 +0 0.00% 14,000
2024-08-30 2024-08-28 0.861 16,258 +0 0.00% 14,000
2024-08-29 2024-08-27 0.873 16,258 +0 0.00% 14,200
2024-08-28 2024-08-26 0.923 16,258 +0 0.00% 15,000
2024-08-27 2024-08-23 0.910 16,258 +0 0.00% 14,800
2024-08-26 2024-08-22 1.021 16,258 +0 0.00% 16,600
2024-08-23 2024-08-21 0.984 16,258 +0 0.00% 16,000
2024-08-22 2024-08-20 0.972 16,258 +0 0.00% 15,800
2024-08-21 2024-08-19 0.996 16,258 +0 0.00% 16,200
2024-08-20 2024-08-16 1.009 16,258 +0 0.00% 16,400
2024-08-19 2024-08-15 1.009 16,258 +0 0.00% 16,400
2024-08-16 2024-08-14 0.996 16,258 +0 0.00% 16,200
2024-08-15 2024-08-13 1.021 16,258 +0 0.00% 16,600
2024-08-14 2024-08-12 0.996 16,258 +0 0.00% 16,200
2024-08-13 2024-08-09 1.009 16,258 +0 0.00% 16,400
2024-08-12 2024-08-08 0.972 16,258 +0 0.00% 15,800
2024-08-09 2024-08-07 0.972 16,258 +0 0.00% 15,800
2024-08-08 2024-08-06 0.923 16,258 +0 0.00% 15,000
2024-08-07 2024-08-05 0.910 16,258 +0 0.00% 14,800
2024-08-06 2024-08-02 0.947 16,258 +0 0.00% 15,400
2024-08-05 2024-08-01 0.972 16,258 +0 0.00% 15,800
2024-08-02 2024-07-31 0.923 16,258 +0 0.00% 15,000
2024-08-01 2024-07-30 0.898 16,258 +0 0.00% 14,600
2024-07-31 2024-07-29 0.910 16,258 +0 0.00% 14,800
2024-07-30 2024-07-26 0.910 16,258 +0 0.00% 14,800
2024-07-29 2024-07-25 0.923 16,258 +0 0.00% 15,000
2024-07-26 2024-07-24 0.923 16,258 +0 0.00% 15,000
2024-07-25 2024-07-23 0.935 16,258 +0 0.00% 15,200
2024-07-24 2024-07-22 0.947 16,258 +0 0.00% 15,400
2024-07-23 2024-07-19 0.935 16,258 +0 0.00% 15,200
2024-07-22 2024-07-18 0.984 16,258 +0 0.00% 16,000
2024-07-19 2024-07-17 0.996 16,258 +0 0.00% 16,200
2024-07-18 2024-07-16 0.984 16,258 +0 0.00% 16,000
2024-07-17 2024-07-15 1.021 16,258 +0 0.00% 16,600
2024-07-16 2024-07-12 1.021 16,258 +0 0.00% 16,600
2024-07-15 2024-07-11 1.033 16,258 +0 0.00% 16,800
2024-07-12 2024-07-10 1.021 16,258 +0 0.00% 16,600
2024-07-11 2024-07-09 1.070 16,258 +0 0.00% 17,400
2024-07-10 2024-07-08 1.095 16,258 +0 0.00% 17,800
2024-07-09 2024-07-05 1.193 16,258 +0 0.00% 19,400
2024-07-08 2024-07-04 1.230 16,258 +0 0.00% 20,000
2024-07-05 2024-07-03 1.230 16,258 +0 0.00% 20,000
2024-07-04 2024-07-02 1.242 16,258 +0 0.00% 20,200
2024-07-03 2024-06-28 1.169 16,258 +0 0.00% 19,000
2024-07-02 2024-06-27 1.232 16,258 +0 0.00% 20,034
2024-06-28 2024-06-26 1.271 16,258 +677 0.00% 20,660
2024-06-27 2024-06-25 1.245 15,581 +0 0.00% 19,400
2024-06-26 2024-06-24 1.219 15,581 +0 0.00% 19,000
2024-06-25 2024-06-21 1.207 15,581 +0 0.00% 18,800
2024-06-24 2024-06-20 1.194 15,581 +0 0.00% 18,600
2024-06-21 2024-06-19 1.194 15,581 +0 0.00% 18,600
2024-06-20 2024-06-18 1.194 15,581 +0 0.00% 18,600
2024-06-19 2024-06-17 1.065 15,581 +0 0.00% 16,600
2024-06-18 2024-06-14 1.053 15,581 +0 0.00% 16,400
2024-06-17 2024-06-13 1.065 15,581 +0 0.00% 16,600
2024-06-14 2024-06-12 1.027 15,581 +0 0.00% 16,000
2024-06-13 2024-06-11 1.027 15,581 +0 0.00% 16,000
2024-06-12 2024-06-07 1.065 15,581 +0 0.00% 16,600
2024-06-11 2024-06-06 1.065 15,581 +0 0.00% 16,600
2024-06-07 2024-06-05 1.014 15,581 +0 0.00% 15,800
2024-06-06 2024-06-04 1.001 15,581 +0 0.00% 15,600
2024-06-05 2024-06-03 1.014 15,581 +0 0.00% 15,800
2024-06-04 2024-05-31 0.937 15,581 +0 0.00% 14,600
2024-06-03 2024-05-30 0.963 15,581 +0 0.00% 15,000
2024-05-31 2024-05-29 0.963 15,581 +0 0.00% 15,000
2024-05-30 2024-05-28 1.001 15,581 +0 0.00% 15,600
2024-05-29 2024-05-27 0.950 15,581 +0 0.00% 14,800
2024-05-28 2024-05-24 0.911 15,581 +0 0.00% 14,200
2024-05-27 2024-05-23 0.950 15,581 +0 0.00% 14,800
2024-05-24 2024-05-22 0.963 15,581 +0 0.00% 15,000
2024-05-23 2024-05-21 0.937 15,581 +0 0.00% 14,600
2024-05-22 2024-05-20 0.976 15,581 +0 0.00% 15,200
2024-05-21 2024-05-17 0.937 15,581 +0 0.00% 14,600
2024-05-20 2024-05-16 0.950 15,581 +0 0.00% 14,800
2024-05-17 2024-05-14 0.963 15,581 +0 0.00% 15,000
2024-05-16 2024-05-13 0.988 15,581 +0 0.00% 15,400
2024-05-14 2024-05-10 0.976 15,581 +0 0.00% 15,200
2024-05-13 2024-05-09 0.950 15,581 +0 0.00% 14,800
2024-05-10 2024-05-08 0.873 15,581 +0 0.00% 13,600
2024-05-09 2024-05-07 0.796 15,581 +0 0.00% 12,400
2024-05-08 2024-05-06 0.770 15,581 +0 0.00% 12,000
2024-05-07 2024-05-03 0.783 15,581 +0 0.00% 12,200
2024-05-06 2024-05-02 0.783 15,581 +0 0.00% 12,200
2024-05-03 2024-04-30 0.706 15,581 +0 0.00% 11,000
2024-05-02 2024-04-29 0.693 15,581 +0 0.00% 10,800
2024-04-30 2024-04-26 0.693 15,581 +0 0.00% 10,800
2024-04-29 2024-04-25 0.693 15,581 +0 0.00% 10,800
2024-04-26 2024-04-24 0.667 15,581 +0 0.00% 10,400
2024-04-25 2024-04-23 0.667 15,581 +0 0.00% 10,400
2024-04-24 2024-04-22 0.680 15,581 +0 0.00% 10,600
2024-04-23 2024-04-19 0.693 15,581 +0 0.00% 10,800
2024-04-22 2024-04-18 0.706 15,581 +0 0.00% 11,000
2024-04-19 2024-04-17 0.706 15,581 +0 0.00% 11,000
2024-04-18 2024-04-16 0.706 15,581 +0 0.00% 11,000
2024-04-17 2024-04-15 0.732 15,581 +0 0.00% 11,400
2024-04-16 2024-04-12 0.732 15,581 +0 0.00% 11,400
2024-04-15 2024-04-11 0.719 15,581 +0 0.00% 11,200
2024-04-12 2024-04-10 0.719 15,581 +0 0.00% 11,200
2024-04-11 2024-04-09 0.719 15,581 +0 0.00% 11,200
2024-04-10 2024-04-08 0.732 15,581 +0 0.00% 11,400
2024-04-09 2024-04-05 0.719 15,581 +0 0.00% 11,200
2024-04-08 2024-04-03 0.719 15,581 +0 0.00% 11,200
2024-04-05 2024-04-02 0.719 15,581 +0 0.00% 11,200
2024-04-03 2024-03-28 0.719 15,581 +0 0.00% 11,200
2024-04-02 2024-03-27 0.719 15,581 +0 0.00% 11,200
2024-03-28 2024-03-26 0.719 15,581 +0 0.00% 11,200
2024-03-27 2024-03-25 0.732 15,581 +0 0.00% 11,400
2024-03-26 2024-03-22 0.732 15,581 +0 0.00% 11,400
2024-03-25 2024-03-21 0.745 15,581 +0 0.00% 11,600
2024-03-22 2024-03-20 0.732 15,581 +0 0.00% 11,400
2024-03-21 2024-03-19 0.732 15,581 +0 0.00% 11,400
2024-03-20 2024-03-18 0.732 15,581 +0 0.00% 11,400
2024-03-19 2024-03-15 0.719 15,581 +0 0.00% 11,200
2024-03-18 2024-03-14 0.757 15,581 +0 0.00% 11,800
2024-03-15 2024-03-13 0.745 15,581 +0 0.00% 11,600
2024-03-14 2024-03-12 0.732 15,581 +0 0.00% 11,400
2024-03-13 2024-03-11 0.719 15,581 +0 0.00% 11,200
2024-03-12 2024-03-08 0.732 15,581 +0 0.00% 11,400
2024-03-11 2024-03-07 0.719 15,581 +0 0.00% 11,200
2024-03-08 2024-03-06 0.732 15,581 +0 0.00% 11,400
2024-03-07 2024-03-05 0.732 15,581 +0 0.00% 11,400
2024-03-06 2024-03-04 0.732 15,581 +0 0.00% 11,400
2024-03-05 2024-03-01 0.745 15,581 +0 0.00% 11,600
2024-03-04 2024-02-29 0.745 15,581 +0 0.00% 11,600
2024-03-01 2024-02-28 0.745 15,581 +0 0.00% 11,600
2024-02-29 2024-02-27 0.745 15,581 +0 0.00% 11,600
2024-02-28 2024-02-26 0.745 15,581 +0 0.00% 11,600
2024-02-27 2024-02-23 0.745 15,581 +0 0.00% 11,600
2024-02-26 2024-02-22 0.719 15,581 +0 0.00% 11,200
2024-02-23 2024-02-21 0.706 15,581 +0 0.00% 11,000
2024-02-22 2024-02-20 0.706 15,581 +0 0.00% 11,000
2024-02-21 2024-02-19 0.680 15,581 +0 0.00% 10,600
2024-02-20 2024-02-16 0.680 15,581 +0 0.00% 10,600
2024-02-19 2024-02-15 0.680 15,581 +0 0.00% 10,600
2024-02-16 2024-02-14 0.680 15,581 +0 0.00% 10,600
2024-02-15 2024-02-09 0.706 15,581 +0 0.00% 11,000
2024-02-14 2024-02-07 0.706 15,581 +0 0.00% 11,000
2024-02-08 2024-02-06 0.706 15,581 +0 0.00% 11,000
2024-02-07 2024-02-05 0.680 15,581 +0 0.00% 10,600
2024-02-06 2024-02-02 0.693 15,581 +0 0.00% 10,800
2024-02-05 2024-02-01 0.693 15,581 +0 0.00% 10,800
2024-02-02 2024-01-31 0.693 15,581 +0 0.00% 10,800
2024-02-01 2024-01-30 0.693 15,581 +0 0.00% 10,800
2024-01-31 2024-01-29 0.706 15,581 +0 0.00% 11,000
2024-01-30 2024-01-26 0.706 15,581 +0 0.00% 11,000
2024-01-29 2024-01-25 0.693 15,581 +0 0.00% 10,800
2024-01-26 2024-01-24 0.706 15,581 +0 0.00% 11,000
2024-01-25 2024-01-23 0.693 15,581 +0 0.00% 10,800
2024-01-24 2024-01-22 0.680 15,581 +0 0.00% 10,600
2024-01-23 2024-01-19 0.706 15,581 +0 0.00% 11,000
2024-01-22 2024-01-18 0.706 15,581 +0 0.00% 11,000
2024-01-19 2024-01-17 0.706 15,581 +0 0.00% 11,000
2024-01-18 2024-01-16 0.719 15,581 +0 0.00% 11,200
2024-01-17 2024-01-15 0.732 15,581 +0 0.00% 11,400
2024-01-16 2024-01-12 0.693 15,581 +0 0.00% 10,800
2024-01-15 2024-01-11 0.667 15,581 +0 0.00% 10,400
2024-01-12 2024-01-10 0.655 15,581 +0 0.00% 10,200
2024-01-11 2024-01-09 0.655 15,581 +0 0.00% 10,200
2024-01-10 2024-01-08 0.655 15,581 +0 0.00% 10,200
2024-01-09 2024-01-05 0.667 15,581 +0 0.00% 10,400
2024-01-08 2024-01-04 0.655 15,581 +0 0.00% 10,200
2024-01-05 2024-01-03 0.655 15,581 +0 0.00% 10,200
2024-01-04 2024-01-02 0.655 15,581 +0 0.00% 10,200
2024-01-03 2023-12-29 0.667 15,581 +0 0.00% 10,400
2024-01-02 2023-12-28 0.642 15,581 +0 0.00% 10,000
2023-12-29 2023-12-27 0.635 15,581 +0 0.00% 9,900
2023-12-28 2023-12-22 0.635 15,581 +0 0.00% 9,900
2023-12-27 2023-12-21 0.642 15,581 +0 0.00% 10,000
2023-12-22 2023-12-20 0.623 15,581 +0 0.00% 9,700
2023-12-21 2023-12-19 0.629 15,581 +0 0.00% 9,800
2023-12-20 2023-12-18 0.655 15,581 +0 0.00% 10,200
2023-12-19 2023-12-15 0.655 15,581 +0 0.00% 10,200
2023-12-18 2023-12-14 0.603 15,581 +0 0.00% 9,400
2023-12-15 2023-12-13 0.603 15,581 +0 0.00% 9,400
2023-12-14 2023-12-12 0.603 15,581 +0 0.00% 9,400
2023-12-13 2023-12-11 0.616 15,581 +0 0.00% 9,600
2023-12-12 2023-12-08 0.629 15,581 +0 0.00% 9,800
2023-12-11 2023-12-07 0.610 15,581 +0 0.00% 9,500
2023-12-08 2023-12-06 0.616 15,581 +0 0.00% 9,600
2023-12-07 2023-12-05 0.623 15,581 +0 0.00% 9,700
2023-12-06 2023-12-04 0.635 15,581 +0 0.00% 9,900
2023-12-05 2023-12-01 0.642 15,581 +0 0.00% 10,000
2023-12-04 2023-11-30 0.642 15,581 +0 0.00% 10,000
2023-12-01 2023-11-29 0.642 15,581 +0 0.00% 10,000
2023-11-30 2023-11-28 0.642 15,581 +0 0.00% 10,000
2023-11-29 2023-11-27 0.655 15,581 +0 0.00% 10,200
2023-11-28 2023-11-24 0.655 15,581 +0 0.00% 10,200
2023-11-27 2023-11-23 0.655 15,581 +0 0.00% 10,200
2023-11-24 2023-11-22 0.667 15,581 +0 0.00% 10,400
2023-11-23 2023-11-21 0.655 15,581 +0 0.00% 10,200
2023-11-22 2023-11-20 0.655 15,581 +0 0.00% 10,200
2023-11-21 2023-11-17 0.655 15,581 +0 0.00% 10,200
2023-11-20 2023-11-16 0.667 15,581 +0 0.00% 10,400
2023-11-17 2023-11-15 0.667 15,581 +0 0.00% 10,400
2023-11-16 2023-11-14 0.655 15,581 +0 0.00% 10,200
2023-11-15 2023-11-13 0.655 15,581 +0 0.00% 10,200
2023-11-14 2023-11-10 0.667 15,581 +0 0.00% 10,400
2023-11-13 2023-11-09 0.655 15,581 +0 0.00% 10,200
2023-11-10 2023-11-08 0.655 15,581 +0 0.00% 10,200
2023-11-09 2023-11-07 0.719 15,581 +0 0.00% 11,200
2023-11-08 2023-11-06 0.719 15,581 +0 0.00% 11,200
2023-11-07 2023-11-03 0.706 15,581 +0 0.00% 11,000
2023-11-06 2023-11-02 0.693 15,581 +0 0.00% 10,800
2023-11-03 2023-11-01 0.706 15,581 +0 0.00% 11,000
2023-11-02 2023-10-31 0.693 15,581 +0 0.00% 10,800
2023-11-01 2023-10-30 0.693 15,581 +0 0.00% 10,800
2023-10-31 2023-10-27 0.719 15,581 +0 0.00% 11,200
2023-10-30 2023-10-26 0.706 15,581 +0 0.00% 11,000
2023-10-27 2023-10-25 0.706 15,581 +0 0.00% 11,000
2023-10-26 2023-10-24 0.719 15,581 +0 0.00% 11,200
2023-10-25 2023-10-20 0.719 15,581 +0 0.00% 11,200
2023-10-24 2023-10-19 0.693 15,581 +0 0.00% 10,800
2023-10-20 2023-10-18 0.706 15,581 +0 0.00% 11,000
2023-10-19 2023-10-17 0.719 15,581 +0 0.00% 11,200
2023-10-18 2023-10-16 0.732 15,581 +0 0.00% 11,400
2023-10-17 2023-10-13 0.719 15,581 +0 0.00% 11,200
2023-10-16 2023-10-12 0.732 15,581 +0 0.00% 11,400
2023-10-13 2023-10-11 0.719 15,581 +0 0.00% 11,200
2023-10-12 2023-10-10 0.719 15,581 +0 0.00% 11,200
2023-10-11 2023-10-09 0.706 15,581 +0 0.00% 11,000
2023-10-10 2023-10-06 0.719 15,581 +0 0.00% 11,200
2023-10-09 2023-10-05 0.719 15,581 +0 0.00% 11,200
2023-10-06 2023-10-04 0.706 15,581 +0 0.00% 11,000
2023-10-05 2023-10-03 0.719 15,581 +0 0.00% 11,200
2023-10-04 2023-09-29 0.706 15,581 +0 0.00% 11,000
2023-10-03 2023-09-28 0.719 15,581 +0 0.00% 11,200
2023-09-29 2023-09-27 0.706 15,581 +0 0.00% 11,000
2023-09-28 2023-09-26 0.706 15,581 +0 0.00% 11,000
2023-09-27 2023-09-25 0.693 15,581 +0 0.00% 10,800
2023-09-26 2023-09-22 0.706 15,581 +0 0.00% 11,000
2023-09-25 2023-09-21 0.706 15,581 +0 0.00% 11,000
2023-09-22 2023-09-20 0.745 15,581 +0 0.00% 11,600
2023-09-21 2023-09-19 0.770 15,581 +0 0.00% 12,000
2023-09-20 2023-09-18 0.757 15,581 +0 0.00% 11,800
2023-09-19 2023-09-15 0.770 15,581 +0 0.00% 12,000
2023-09-18 2023-09-14 0.667 15,581 +0 0.00% 10,400
2023-09-15 2023-09-13 0.655 15,581 +0 0.00% 10,200
2023-09-14 2023-09-12 0.655 15,581 +0 0.00% 10,200
2023-09-13 2023-09-11 0.680 15,581 +0 0.00% 10,600
2023-09-12 2023-09-07 1.232 15,581 +0 0.00% 19,200
2023-09-11 2023-09-06 1.232 15,581 +3,895 0.00% 19,200
2023-09-07 2023-09-05 1.249 11,686 +0 0.00% 14,600
2023-09-06 2023-09-04 1.249 11,686 +0 0.00% 14,600
2023-09-05 2023-08-31 1.215 11,686 +0 0.00% 14,200
2023-09-04 2023-08-30 1.232 11,686 +0 0.00% 14,400
2023-08-31 2023-08-29 1.198 11,686 +0 0.00% 14,000
2023-08-30 2023-08-28 1.181 11,686 +0 0.00% 13,800
2023-08-29 2023-08-25 1.181 11,686 +0 0.00% 13,800
2023-08-28 2023-08-24 1.164 11,686 +0 0.00% 13,600
2023-08-25 2023-08-23 1.181 11,686 +0 0.00% 13,800
2023-08-24 2023-08-22 1.164 11,686 +0 0.00% 13,600
2023-08-23 2023-08-21 1.164 11,686 +0 0.00% 13,600
2023-08-22 2023-08-18 1.181 11,686 +0 0.00% 13,800
2023-08-21 2023-08-17 1.164 11,686 +0 0.00% 13,600
2023-08-18 2023-08-16 1.027 11,686 +0 0.00% 12,000
2023-08-17 2023-08-15 1.044 11,686 +0 0.00% 12,200
2023-08-16 2023-08-14 1.044 11,686 +0 0.00% 12,200
2023-08-15 2023-08-11 1.078 11,686 +0 0.00% 12,600
2023-08-14 2023-08-10 1.095 11,686 +0 0.00% 12,800
2023-08-11 2023-08-09 1.061 11,686 +0 0.00% 12,400
2023-08-10 2023-08-08 1.078 11,686 +0 0.00% 12,600
2023-08-09 2023-08-07 1.095 11,686 +0 0.00% 12,800
2023-08-08 2023-08-04 1.112 11,686 +0 0.00% 13,000
2023-08-07 2023-08-03 1.095 11,686 +0 0.00% 12,800
2023-08-04 2023-08-02 1.130 11,686 +0 0.00% 13,200
2023-08-03 2023-08-01 1.112 11,686 +0 0.00% 13,000
2023-08-02 2023-07-31 1.147 11,686 +0 0.00% 13,400
2023-08-01 2023-07-28 1.147 11,686 +0 0.00% 13,400
2023-07-31 2023-07-27 1.078 11,686 +0 0.00% 12,600
2023-07-28 2023-07-26 1.078 11,686 +0 0.00% 12,600
2023-07-27 2023-07-25 1.061 11,686 +0 0.00% 12,400
2023-07-26 2023-07-24 1.044 11,686 +0 0.00% 12,200
2023-07-25 2023-07-21 1.061 11,686 +0 0.00% 12,400
2023-07-24 2023-07-20 1.044 11,686 +0 0.00% 12,200
2023-07-21 2023-07-19 1.061 11,686 +0 0.00% 12,400
2023-07-20 2023-07-18 1.061 11,686 +0 0.00% 12,400
2023-07-19 2023-07-14 1.044 11,686 +0 0.00% 12,200
2023-07-18 2023-07-13 1.044 11,686 +0 0.00% 12,200
2023-07-14 2023-07-12 1.044 11,686 +0 0.00% 12,200
2023-07-13 2023-07-11 1.061 11,686 +0 0.00% 12,400
2023-07-12 2023-07-10 1.044 11,686 +0 0.00% 12,200
2023-07-11 2023-07-07 1.061 11,686 +0 0.00% 12,400
2023-07-10 2023-07-06 1.044 11,686 +0 0.00% 12,200
2023-07-07 2023-07-05 1.044 11,686 +0 0.00% 12,200
2023-07-06 2023-07-04 1.044 11,686 +0 0.00% 12,200
2023-07-05 2023-07-03 1.078 11,686 +0 0.00% 12,600
2023-07-04 2023-06-30 1.131 11,686 +0 0.00% 13,213
2023-07-03 2023-06-29 1.131 11,686 +366 0.00% 13,213
2023-06-30 2023-06-28 1.131 11,320 +0 0.00% 12,799
2023-06-29 2023-06-27 1.148 11,320 +0 0.00% 12,999
2023-06-28 2023-06-26 1.113 11,320 +0 0.00% 12,599
2023-06-27 2023-06-23 1.166 11,320 +0 0.00% 13,199
2023-06-26 2023-06-21 1.184 11,320 +0 0.00% 13,399
2023-06-23 2023-06-20 1.184 11,320 +0 0.00% 13,399
2023-06-21 2023-06-19 1.148 11,320 +0 0.00% 12,999
2023-06-20 2023-06-16 1.148 11,320 +0 0.00% 12,999
2023-06-19 2023-06-15 1.042 11,320 +0 0.00% 11,799
2023-06-16 2023-06-14 1.042 11,320 +0 0.00% 11,799
2023-06-15 2023-06-13 1.042 11,320 +0 0.00% 11,799
2023-06-14 2023-06-12 1.042 11,320 +0 0.00% 11,799
2023-06-13 2023-06-09 1.042 11,320 +0 0.00% 11,799
2023-06-12 2023-06-08 1.060 11,320 +0 0.00% 11,999
2023-06-09 2023-06-07 1.025 11,320 +0 0.00% 11,599
2023-06-08 2023-06-06 1.007 11,320 +0 0.00% 11,400
2023-06-07 2023-06-05 1.007 11,320 +0 0.00% 11,400
2023-06-06 2023-06-02 0.989 11,320 +0 0.00% 11,200
2023-06-05 2023-06-01 0.972 11,320 +0 0.00% 11,000
2023-06-02 2023-05-31 0.972 11,320 +0 0.00% 11,000
2023-06-01 2023-05-30 1.025 11,320 +0 0.00% 11,599
2023-05-31 2023-05-29 1.025 11,320 +0 0.00% 11,599
2023-05-30 2023-05-25 0.989 11,320 +0 0.00% 11,200
2023-05-29 2023-05-24 0.989 11,320 +0 0.00% 11,200
2023-05-25 2023-05-23 1.007 11,320 +0 0.00% 11,400
2023-05-24 2023-05-22 1.007 11,320 +0 0.00% 11,400
2023-05-23 2023-05-19 0.989 11,320 +0 0.00% 11,200
2023-05-22 2023-05-18 1.042 11,320 +0 0.00% 11,799
2023-05-19 2023-05-17 1.007 11,320 +0 0.00% 11,400
2023-05-18 2023-05-16 1.025 11,320 +0 0.00% 11,599
2023-05-17 2023-05-15 1.025 11,320 +0 0.00% 11,599
2023-05-16 2023-05-12 1.042 11,320 +0 0.00% 11,799
2023-05-15 2023-05-11 1.042 11,320 +0 0.00% 11,799
2023-05-12 2023-05-10 1.042 11,320 +0 0.00% 11,799
2023-05-11 2023-05-09 1.078 11,320 +0 0.00% 12,199
2023-05-10 2023-05-08 1.060 11,320 +0 0.00% 11,999
2023-05-09 2023-05-05 1.060 11,320 +0 0.00% 11,999
2023-05-08 2023-05-04 1.078 11,320 +0 0.00% 12,199
2023-05-05 2023-05-03 1.078 11,320 +0 0.00% 12,199
2023-05-04 2023-05-02 1.078 11,320 +0 0.00% 12,199
2023-05-03 2023-04-28 1.078 11,320 +0 0.00% 12,199
2023-05-02 2023-04-27 1.078 11,320 +0 0.00% 12,199
2023-04-28 2023-04-26 1.060 11,320 +0 0.00% 11,999
2023-04-27 2023-04-25 1.078 11,320 +0 0.00% 12,199
2023-04-26 2023-04-24 1.078 11,320 +0 0.00% 12,199
2023-04-25 2023-04-21 1.060 11,320 +0 0.00% 11,999
2023-04-24 2023-04-20 1.113 11,320 +0 0.00% 12,599
2023-04-21 2023-04-19 1.113 11,320 +0 0.00% 12,599
2023-04-20 2023-04-18 1.131 11,320 +0 0.00% 12,799
2023-04-19 2023-04-17 1.095 11,320 +0 0.00% 12,399
2023-04-18 2023-04-14 1.078 11,320 +0 0.00% 12,199
2023-04-17 2023-04-13 1.078 11,320 +0 0.00% 12,199
2023-04-14 2023-04-12 1.078 11,320 +0 0.00% 12,199
2023-04-13 2023-04-11 1.060 11,320 +0 0.00% 11,999
2023-04-12 2023-04-06 1.060 11,320 +0 0.00% 11,999
2023-04-11 2023-04-04 1.060 11,320 +0 0.00% 11,999
2023-04-06 2023-04-03 1.078 11,320 +0 0.00% 12,199
2023-04-04 2023-03-31 1.095 11,320 +0 0.00% 12,399
2023-04-03 2023-03-30 1.113 11,320 +0 0.00% 12,599
2023-03-31 2023-03-29 1.078 11,320 +0 0.00% 12,199
2023-03-30 2023-03-28 1.095 11,320 +0 0.00% 12,399
2023-03-29 2023-03-27 1.078 11,320 +0 0.00% 12,199
2023-03-28 2023-03-24 1.113 11,320 +0 0.00% 12,599
2023-03-27 2023-03-23 1.113 11,320 +0 0.00% 12,599
2023-03-24 2023-03-22 1.113 11,320 +0 0.00% 12,599
2023-03-23 2023-03-21 1.113 11,320 +0 0.00% 12,599
2023-03-22 2023-03-20 1.095 11,320 +0 0.00% 12,399
2023-03-21 2023-03-17 1.078 11,320 +0 0.00% 12,199
2023-03-20 2023-03-16 1.095 11,320 +0 0.00% 12,399
2023-03-17 2023-03-15 1.131 11,320 +0 0.00% 12,799
2023-03-16 2023-03-14 1.184 11,320 +0 0.00% 13,399
2023-03-15 2023-03-13 1.184 11,320 +0 0.00% 13,399
2023-03-14 2023-03-10 1.201 11,320 +0 0.00% 13,599
2023-03-13 2023-03-09 1.219 11,320 +0 0.00% 13,799
2023-03-10 2023-03-08 1.201 11,320 +0 0.00% 13,599
2023-03-09 2023-03-07 1.219 11,320 +0 0.00% 13,799
2023-03-08 2023-03-06 1.237 11,320 +0 0.00% 13,999
2023-03-07 2023-03-03 1.219 11,320 +0 0.00% 13,799
2023-03-06 2023-03-02 1.201 11,320 +0 0.00% 13,599
2023-03-03 2023-03-01 1.201 11,320 +0 0.00% 13,599
2023-03-02 2023-02-28 1.201 11,320 +0 0.00% 13,599
2023-03-01 2023-02-27 1.184 11,320 +0 0.00% 13,399
2023-02-28 2023-02-24 1.219 11,320 +0 0.00% 13,799
2023-02-27 2023-02-23 1.184 11,320 +0 0.00% 13,399
2023-02-24 2023-02-22 1.219 11,320 +0 0.00% 13,799
2023-02-23 2023-02-21 1.237 11,320 +0 0.00% 13,999
2023-02-22 2023-02-20 1.219 11,320 +0 0.00% 13,799
2023-02-21 2023-02-17 1.184 11,320 +0 0.00% 13,399
2023-02-20 2023-02-16 1.237 11,320 +0 0.00% 13,999
2023-02-17 2023-02-15 1.237 11,320 +0 0.00% 13,999
2023-02-16 2023-02-14 1.254 11,320 +0 0.00% 14,199
2023-02-15 2023-02-13 1.272 11,320 +0 0.00% 14,399
2023-02-14 2023-02-10 1.272 11,320 +0 0.00% 14,399
2023-02-13 2023-02-09 1.290 11,320 +0 0.00% 14,599
2023-02-10 2023-02-08 1.254 11,320 +0 0.00% 14,199
2023-02-09 2023-02-07 1.272 11,320 +0 0.00% 14,399
2023-02-08 2023-02-06 1.272 11,320 +0 0.00% 14,399
2023-02-07 2023-02-03 1.290 11,320 +0 0.00% 14,599
2023-02-06 2023-02-02 1.290 11,320 +0 0.00% 14,599
2023-02-03 2023-02-01 1.307 11,320 +0 0.00% 14,799
2023-02-02 2023-01-31 1.290 11,320 +0 0.00% 14,599
2023-02-01 2023-01-30 1.272 11,320 +0 0.00% 14,399
2023-01-31 2023-01-27 1.290 11,320 +0 0.00% 14,599
2023-01-30 2023-01-26 1.307 11,320 +0 0.00% 14,799
2023-01-27 2023-01-20 1.290 11,320 +0 0.00% 14,599
2023-01-26 2023-01-19 1.290 11,320 +0 0.00% 14,599
2023-01-20 2023-01-18 1.272 11,320 +0 0.00% 14,399
2023-01-19 2023-01-17 1.254 11,320 +0 0.00% 14,199
2023-01-18 2023-01-16 1.272 11,320 +0 0.00% 14,399
2023-01-17 2023-01-13 1.272 11,320 +0 0.00% 14,399
2023-01-16 2023-01-12 1.272 11,320 +0 0.00% 14,399
2023-01-13 2023-01-11 1.290 11,320 +0 0.00% 14,599
2023-01-12 2023-01-10 1.307 11,320 +0 0.00% 14,799
2023-01-11 2023-01-09 1.307 11,320 +0 0.00% 14,799
2023-01-10 2023-01-06 1.325 11,320 +0 0.00% 14,999
2023-01-09 2023-01-05 1.307 11,320 +0 0.00% 14,799
2023-01-06 2023-01-04 1.307 11,320 +0 0.00% 14,799
2023-01-05 2023-01-03 1.272 11,320 +0 0.00% 14,399
2023-01-04 2022-12-30 1.290 11,320 +0 0.00% 14,599
2023-01-03 2022-12-29 1.272 11,320 +0 0.00% 14,399
2022-12-30 2022-12-28 1.290 11,320 +0 0.00% 14,599
2022-12-29 2022-12-23 1.307 11,320 +0 0.00% 14,799
2022-12-28 2022-12-22 1.325 11,320 +0 0.00% 14,999
2022-12-23 2022-12-21 1.343 11,320 +0 0.00% 15,199
2022-12-22 2022-12-20 1.325 11,320 +0 0.00% 14,999
2022-12-21 2022-12-19 1.343 11,320 +0 0.00% 15,199
2022-12-20 2022-12-16 1.413 11,320 +0 0.00% 15,999
2022-12-19 2022-12-15 1.325 11,320 +0 0.00% 14,999
2022-12-16 2022-12-14 1.378 11,320 +0 0.00% 15,599
2022-12-15 2022-12-13 1.378 11,320 +0 0.00% 15,599
2022-12-14 2022-12-12 1.378 11,320 +0 0.00% 15,599
2022-12-13 2022-12-09 1.360 11,320 +0 0.00% 15,399
2022-12-12 2022-12-08 1.290 11,320 +0 0.00% 14,599
2022-12-09 2022-12-07 1.272 11,320 +0 0.00% 14,399
2022-12-08 2022-12-06 1.272 11,320 +0 0.00% 14,399
2022-12-07 2022-12-05 1.307 11,320 +0 0.00% 14,799
2022-12-06 2022-12-02 1.290 11,320 +0 0.00% 14,599
2022-12-05 2022-12-01 1.290 11,320 +0 0.00% 14,599
2022-12-02 2022-11-30 1.307 11,320 +0 0.00% 14,799
2022-12-01 2022-11-29 1.272 11,320 +0 0.00% 14,399
2022-11-30 2022-11-28 1.272 11,320 +0 0.00% 14,399
2022-11-29 2022-11-25 1.272 11,320 +0 0.00% 14,399
2022-11-28 2022-11-24 1.290 11,320 +0 0.00% 14,599
2022-11-25 2022-11-23 1.272 11,320 +0 0.00% 14,399
2022-11-24 2022-11-22 1.237 11,320 +0 0.00% 13,999
2022-11-23 2022-11-21 1.290 11,320 +0 0.00% 14,599
2022-11-22 2022-11-18 1.272 11,320 +0 0.00% 14,399
2022-11-21 2022-11-17 1.254 11,320 +0 0.00% 14,199
2022-11-18 2022-11-16 1.237 11,320 +0 0.00% 13,999
2022-11-17 2022-11-15 1.201 11,320 +0 0.00% 13,599
2022-11-16 2022-11-14 1.166 11,320 +0 0.00% 13,199
2022-11-15 2022-11-11 1.166 11,320 +0 0.00% 13,199
2022-11-14 2022-11-10 1.166 11,320 +0 0.00% 13,199
2022-11-11 2022-11-09 1.148 11,320 +0 0.00% 12,999
2022-11-10 2022-11-08 1.148 11,320 +0 0.00% 12,999
2022-11-09 2022-11-07 1.113 11,320 +0 0.00% 12,599
2022-11-08 2022-11-04 1.078 11,320 +0 0.00% 12,199
2022-11-07 2022-11-03 1.060 11,320 +0 0.00% 11,999
2022-11-04 2022-11-02 1.060 11,320 +0 0.00% 11,999
2022-11-03 2022-11-01 1.078 11,320 +0 0.00% 12,199
2022-11-02 2022-10-31 1.060 11,320 +0 0.00% 11,999
2022-11-01 2022-10-28 1.113 11,320 +0 0.00% 12,599
2022-10-31 2022-10-27 1.113 11,320 +0 0.00% 12,599
2022-10-28 2022-10-26 1.131 11,320 +0 0.00% 12,799
2022-10-27 2022-10-25 1.131 11,320 +0 0.00% 12,799
2022-10-26 2022-10-24 1.113 11,320 +0 0.00% 12,599
2022-10-25 2022-10-21 1.148 11,320 +0 0.00% 12,999
2022-10-24 2022-10-20 1.166 11,320 +0 0.00% 13,199
2022-10-21 2022-10-19 1.201 11,320 +0 0.00% 13,599
2022-10-20 2022-10-18 1.166 11,320 +0 0.00% 13,199
2022-10-19 2022-10-17 1.131 11,320 +0 0.00% 12,799
2022-10-18 2022-10-14 1.166 11,320 +0 0.00% 13,199
2022-10-17 2022-10-13 1.148 11,320 +0 0.00% 12,999
2022-10-14 2022-10-12 1.095 11,320 +0 0.00% 12,399
2022-10-13 2022-10-11 1.078 11,320 +0 0.00% 12,199
2022-10-12 2022-10-10 1.113 11,320 +0 0.00% 12,599
2022-10-11 2022-10-07 1.148 11,320 +0 0.00% 12,999
2022-10-10 2022-10-06 1.131 11,320 +0 0.00% 12,799
2022-10-07 2022-10-05 1.113 11,320 +0 0.00% 12,599
2022-10-06 2022-10-03 1.095 11,320 +0 0.00% 12,399
2022-10-05 2022-09-30 1.060 11,320 +0 0.00% 11,999
2022-10-03 2022-09-29 1.078 11,320 +0 0.00% 12,199
2022-09-30 2022-09-28 1.042 11,320 +0 0.00% 11,799
2022-09-29 2022-09-27 1.113 11,320 +0 0.00% 12,599
2022-09-28 2022-09-26 1.113 11,320 +0 0.00% 12,599
2022-09-27 2022-09-23 1.131 11,320 +0 0.00% 12,799
2022-09-26 2022-09-22 1.148 11,320 +0 0.00% 12,999
2022-09-23 2022-09-21 1.201 11,320 +0 0.00% 13,599
2022-09-22 2022-09-20 1.219 11,320 +0 0.00% 13,799
2022-09-21 2022-09-19 1.201 11,320 -16,981 0.00% 13,599
2022-09-09 2022-09-07 1.403 28,301 +1,572 0.00% 39,706
2022-08-30 2022-08-26 1.403 26,729 -10,692 0.00% 37,500
2022-07-06 2022-07-04 2.542 37,421 +5,207 0.00% 95,138
2022-02-22 2022-02-18 2.347 32,214 -4,602 0.00% 75,600
2022-02-11 2022-02-09 2.499 36,816 +9,204 0.00% 92,000
2022-02-08 2022-02-04 2.521 27,612 +4,602 0.00% 69,600
2022-02-07 2022-01-31 2.499 23,010 +13,806 0.00% 57,500
2022-01-12 2022-01-10 3.166 9,204 +1,497 0.00% 29,138
2021-09-13 2021-09-09 3.357 7,707 +438 0.00% 25,871
2021-08-17 2021-08-13 3.467 7,269 -7,269 0.00% 25,201
2021-08-10 2021-08-06 3.384 14,538 +10,904 0.00% 49,201
2021-08-03 2021-07-30 3.054 3,634 -1,454 0.00% 11,099
2021-08-02 2021-07-29 2.724 5,088 +1,454 0.00% 13,860
2021-02-24 2021-02-22 1.843 3,634 -727 0.00% 6,699
2021-02-23 2021-02-19 1.926 4,361 +727 0.00% 8,399
2021-02-17 2021-02-11 1.706 3,634 -58,151 0.00% 6,199
2021-02-16 2021-02-09 1.706 61,785 -18,172 0.01% 105,400
2021-02-10 2021-02-08 1.706 79,957 +58,151 0.01% 136,400
2021-01-22 2021-01-20 2.036 21,806 -18,173 0.00% 44,399
2020-12-14 2020-12-10 1.623 39,979 +36,345 0.00% 64,901
2020-12-09 2020-12-07 1.761 3,634 -10,904 0.00% 6,399
2020-11-25 2020-11-23 1.486 14,538 +10,904 0.00% 21,601
2020-09-24 2020-09-22 0.867 3,634 -145,377 0.00% 3,150
2020-09-22 2020-09-18 0.839 149,011 +36,344 0.02% 125,050
2020-08-27 2020-08-25 0.908 112,667 +36,344 0.01% 102,300
2020-07-31 2020-07-29 1.004 76,323 +36,344 0.01% 76,650
2020-07-30 2020-07-28 1.032 39,979 -36,344 0.00% 41,251
2020-07-10 2020-07-08 1.018 76,323 +72,689 0.01% 77,700
2020-07-03 2020-06-30 1.871 3,634 +908 0.00% 6,799
2020-06-04 2020-06-02 1.816 2,726 -32,709 0.00% 4,950
2020-06-03 2020-06-01 1.761 35,435 -21,807 0.01% 62,399
2020-06-01 2020-05-28 1.633 57,242 +10,903 0.01% 93,450
2020-05-29 2020-05-27 1.578 46,339 +10,904 0.01% 73,100
2020-05-28 2020-05-26 1.706 35,435 -49,065 0.01% 60,449
2020-04-28 2020-04-24 1.596 84,500 +21,806 0.01% 134,850
2020-04-17 2020-04-15 1.522 62,694 +16,355 0.01% 95,451
2020-04-16 2020-04-14 1.633 46,339 +43,613 0.01% 75,650
2019-07-08 2019-07-04 4.826 2,726 +157 0.00% 13,156
2019-05-31 2019-05-29 4.281 2,569 +2,569 0.00% 10,998
2019-02-22 2019-02-20 4.476 0 -2,569
2018-07-09 2018-07-05 4.535 2,569 +55 0.00% 11,651
2018-01-12 2018-01-10 6.206 2,514 -25,135 0.00% 15,603
2017-11-15 2017-11-13 6.724 27,649 +25,135 0.00% 185,900
2017-10-16 2017-10-12 7.098 2,514 +21 0.00% 17,846
2017-08-24 2017-08-21 6.176 2,493 -5,486 0.00% 15,397
2017-03-24 2017-03-22 4.853 7,979 -4,987 0.00% 38,719
2016-12-16 2016-12-14 3.569 12,966 -12,468 0.00% 46,279
2016-12-15 2016-12-13 3.489 25,434 +12,468 0.00% 88,741
2016-06-16 2016-06-14 2.968 12,966 +4,987 0.00% 38,479
2015-10-12 2015-10-08 4.152 7,979 +117 0.00% 33,126
2015-09-11 2015-09-09 4.233 7,862 -12,284 0.00% 33,281
2015-09-10 2015-09-08 4.152 20,146 +12,284 0.00% 83,640
2015-06-17 2015-06-15 5.943 7,862 -7,370 0.00% 46,721
2015-06-16 2015-06-12 6.086 15,232 +7,370 0.00% 92,697
2015-06-15 2015-06-11 5.962 7,862 +80 0.00% 46,876
2015-06-03 2015-06-01 6.086 7,782 -24,319 0.00% 47,359
2015-05-28 2015-05-26 6.127 32,101 +24,319 0.01% 196,677
2015-04-17 2015-04-15 6.415 7,782 -4,864 0.00% 49,919
2015-04-10 2015-04-08 5.675 12,646 -12,160 0.00% 71,760
2015-04-08 2015-04-01 5.017 24,806 +12,160 0.00% 124,442
2014-11-14 2014-11-12 5.675 12,646 +4,864 0.00% 71,760
2014-10-13 2014-10-09 6.231 7,782 +78 0.00% 48,487
2014-07-28 2014-07-24 6.189 7,704 -7,222 0.00% 47,681
2014-07-24 2014-07-22 6.065 14,926 +7,222 0.00% 90,519
2014-06-12 2014-06-10 6.853 7,704 +46 0.00% 52,795
2014-03-07 2014-03-05 7.313 7,658 +2,393 0.00% 56,000
2014-01-23 2014-01-21 7.396 5,265 -7,179 0.00% 38,941
2014-01-20 2014-01-16 7.396 12,444 +7,179 0.00% 92,039
2014-01-15 2014-01-13 7.522 5,265 -4,786 0.00% 39,601
2014-01-13 2014-01-09 7.187 10,051 +4,786 0.00% 72,239
2013-11-28 2013-11-26 7.647 5,265 -7,179 0.00% 40,261
2013-11-25 2013-11-21 7.939 12,444 +7,179 0.00% 98,798
2013-11-20 2013-11-18 7.689 5,265 +5,265 0.00% 40,481
2013-08-15 2013-08-12 7.303 0 -4,711
2013-08-12 2013-08-08 6.963 4,711 +4,711 0.00% 32,802
2013-07-22 2013-07-18 6.878 0 -7,066
2013-07-17 2013-07-15 7.090 7,066 +7,066 0.00% 50,100
2013-07-02 2013-06-27 6.708 0 -4,711
2013-06-27 2013-06-25 6.453 4,711 +4,711 0.00% 30,402
2013-03-28 2013-03-26 8.798 0 -4,660
2013-03-13 2013-03-11 9.441 4,660 +4,660 0.00% 43,997
2013-02-08 2013-02-06 9.227 0 -4,660
2013-02-07 2013-02-05 9.141 4,660 +4,660 0.00% 42,597
2013-01-31 2013-01-29 9.484 0 -4,660
2013-01-30 2013-01-28 9.184 4,660 +4,660 0.00% 42,797
2013-01-29 2013-01-25 9.441 0 -2,330
2012-12-12 2012-12-10 8.497 2,330 -4,660 0.00% 19,799
2012-12-11 2012-12-07 8.497 6,990 -7,923 0.00% 59,396
2012-12-10 2012-12-06 8.154 14,913 -9,320 0.00% 121,601
2012-12-07 2012-12-05 7.897 24,233 +9,320 0.00% 191,357
2012-12-05 2012-12-03 7.939 14,913 +3,262 0.00% 118,401
2012-12-03 2012-11-29 8.025 11,651 -6,990 0.00% 93,502
2012-11-30 2012-11-28 7.768 18,641 -4,660 0.00% 144,799
2012-11-29 2012-11-27 7.854 23,301 +2,330 0.00% 182,997
2012-11-28 2012-11-26 7.982 20,971 +9,320 0.00% 167,398
2012-11-26 2012-11-22 8.154 11,651 +4,661 0.00% 95,003
2012-11-21 2012-11-19 8.197 6,990 -4,661 0.00% 57,297
2012-11-20 2012-11-16 8.068 11,651 -4,660 0.00% 94,002
2012-11-19 2012-11-15 8.068 16,311 +4,660 0.00% 131,600
2012-11-16 2012-11-14 8.412 11,651 -4,660 0.00% 98,003
2012-11-15 2012-11-13 7.897 16,311 +4,660 0.00% 128,800
2012-11-13 2012-11-09 8.283 11,651 +4,661 0.00% 96,503
2012-11-12 2012-11-08 8.369 6,990 +4,660 0.00% 58,497
2012-11-07 2012-11-05 8.841 2,330 -2,330 0.00% 20,599
2012-11-06 2012-11-02 8.884 4,660 +2,330 0.00% 41,398
2012-10-19 2012-10-17 8.412 2,330 -4,660 0.00% 19,599
2012-10-16 2012-10-12 8.799 6,990 +137 0.00% 61,508
2012-10-11 2012-10-09 8.581 6,853 +4,569 0.00% 58,803
2012-08-30 2012-08-28 7.442 2,284 -4,569 0.00% 16,998
2012-08-27 2012-08-23 7.661 6,853 +4,569 0.00% 52,503
2012-08-15 2012-08-13 7.530 2,284 -3,655 0.00% 17,198
2012-08-14 2012-08-10 7.486 5,939 -6,853 0.00% 44,460
2012-08-13 2012-08-09 7.705 12,792 +6,853 0.00% 98,563
2012-08-10 2012-08-08 7.749 5,939 +3,655 0.00% 46,020
2012-07-30 2012-07-26 7.136 2,284 -6,853 0.00% 16,298
2012-07-26 2012-07-24 7.136 9,137 -6,853 0.00% 65,201
2012-07-23 2012-07-19 7.661 15,990 -913 0.00% 122,503
2012-07-16 2012-07-12 7.530 16,903 -6,853 0.00% 127,278
2012-07-12 2012-07-10 7.530 23,756 +6,853 0.00% 178,880
2012-07-10 2012-07-06 8.143 16,903 -11,421 0.00% 137,638
2012-07-06 2012-07-04 8.187 28,324 +11,421 0.01% 231,877
2012-07-05 2012-07-03 7.617 16,903 -6,853 0.00% 128,758
2012-07-04 2012-06-29 7.267 23,756 -15,990 0.00% 172,640
2012-07-03 2012-06-28 6.829 39,746 -6,852 0.01% 271,443
2012-06-29 2012-06-27 7.092 46,598 +15,989 0.01% 330,479
2012-06-28 2012-06-26 7.311 30,609 +6,853 0.01% 223,783
2012-06-27 2012-06-25 7.530 23,756 +6,853 0.00% 178,880
2012-06-21 2012-06-19 8.187 16,903 +2,284 0.00% 138,378
2012-06-20 2012-06-18 8.405 14,619 +6,853 0.00% 122,880
2012-06-18 2012-06-14 8.230 7,766 +4,568 0.00% 63,917
2012-06-13 2012-06-11 8.843 3,198 -4,568 0.00% 28,281
2012-06-12 2012-06-08 8.449 7,766 +6,852 0.00% 65,617
2012-06-11 2012-06-07 8.980 914 -9,137 0.00% 8,208
2012-06-08 2012-06-06 8.711 10,051 +4,706 0.00% 87,552
2012-06-07 2012-06-05 8.756 5,345 -6,681 0.00% 46,799
2012-06-05 2012-06-01 9.115 12,026 -11,136 0.00% 109,616
2012-05-31 2012-05-29 9.429 23,162 +17,817 0.00% 218,400
2012-05-30 2012-05-28 8.756 5,345 -4,454 0.00% 46,799
2012-05-28 2012-05-24 8.621 9,799 +2,227 0.00% 84,477
2012-05-25 2012-05-23 8.621 7,572 +4,454 0.00% 65,278
2012-05-24 2012-05-22 8.980 3,118 -2,227 0.00% 28,000
2012-05-23 2012-05-21 8.890 5,345 +4,454 0.00% 47,519
2012-04-18 2012-04-16 9.923 891 -8,908 0.00% 8,842
2012-04-13 2012-04-11 9.968 9,799 +4,454 0.00% 97,677
2012-04-10 2012-04-03 10.507 5,345 +4,454 0.00% 56,159
2012-03-30 2012-03-28 10.552 891 -8,908 0.00% 9,402
2012-03-29 2012-03-27 10.148 9,799 -8,909 0.00% 99,437
2012-03-27 2012-03-23 9.025 18,708 +8,909 0.00% 168,842
2012-03-26 2012-03-22 9.519 9,799 -4,455 0.00% 93,277
2012-03-22 2012-03-20 9.070 14,254 +4,455 0.00% 129,284
2012-03-16 2012-03-14 9.833 9,799 -8,909 0.00% 96,357
2012-03-14 2012-03-12 9.339 18,708 +4,454 0.00% 174,722
2012-03-13 2012-03-09 9.519 14,254 -3,118 0.00% 135,684
2012-03-09 2012-03-07 9.384 17,372 +3,118 0.00% 163,024
2012-03-08 2012-03-06 9.429 14,254 +13,363 0.00% 134,404
2012-03-06 2012-03-02 10.686 891 -4,454 0.00% 9,522
2012-03-05 2012-03-01 10.372 5,345 +4,454 0.00% 55,439
2012-02-27 2012-02-23 11.001 891 -2,227 0.00% 9,802
2012-02-15 2012-02-13 9.833 3,118 -2,227 0.00% 30,660
2012-02-14 2012-02-10 9.429 5,345 +2,227 0.00% 50,399
2012-02-08 2012-02-06 9.295 3,118 -4,454 0.00% 28,980
2012-02-07 2012-02-03 8.711 7,572 +4,454 0.00% 65,958
2012-01-31 2012-01-27 8.037 3,118 -4,454 0.00% 25,060
2012-01-30 2012-01-26 8.127 7,572 +4,454 0.00% 61,538
2012-01-17 2012-01-13 7.454 3,118 -4,454 0.00% 23,240
2012-01-16 2012-01-12 7.229 7,572 +4,454 0.00% 54,739
2012-01-13 2012-01-11 7.409 3,118 -6,681 0.00% 23,100
2012-01-12 2012-01-10 6.690 9,799 -12,472 0.00% 65,558
2012-01-11 2012-01-09 6.286 22,271 +8,908 0.00% 139,999
2011-12-29 2011-12-23 6.600 13,363 -6,681 0.00% 88,202
2011-12-23 2011-12-21 6.466 20,044 -17,817 0.00% 129,600
2011-12-21 2011-12-19 6.421 37,861 +17,817 0.01% 243,100
2011-12-20 2011-12-16 6.511 20,044 -6,681 0.00% 130,500
2011-12-19 2011-12-15 6.466 26,725 +6,681 0.00% 172,797
2011-12-16 2011-12-14 6.645 20,044 -4,454 0.00% 133,200
2011-12-14 2011-12-12 6.915 24,498 +11,135 0.00% 169,398
2011-12-13 2011-12-09 7.094 13,363 +6,682 0.00% 94,802
2011-12-12 2011-12-08 7.409 6,681 -6,682 0.00% 49,497
2011-12-09 2011-12-07 7.364 13,363 -6,681 0.00% 98,402
2011-12-08 2011-12-06 6.915 20,044 +6,681 0.00% 138,600
2011-12-07 2011-12-05 7.274 13,363 +6,682 0.00% 97,202
2011-11-07 2011-11-03 7.947 6,681 -22,272 0.00% 53,097
2011-11-04 2011-11-02 7.947 28,953 +22,272 0.01% 230,104
2011-10-17 2011-10-13 8.037 6,681 -4,455 0.00% 53,697
2011-10-14 2011-10-12 7.723 11,136 +4,455 0.00% 86,003
2011-10-11 2011-10-07 6.960 6,681 -22,272 0.00% 46,498
2011-10-10 2011-10-06 6.466 28,953 +13,363 0.01% 187,203
2011-10-07 2011-10-04 5.927 15,590 -2,227 0.00% 92,401
2011-10-06 2011-10-03 5.792 17,817 -13,363 0.00% 103,200
2011-10-04 2011-09-30 5.882 31,180 +4,455 0.01% 183,402
2011-10-03 2011-09-28 6.376 26,725 -22,272 0.00% 170,397
2011-09-30 2011-09-27 6.241 48,997 +20,044 0.01% 305,802
2011-09-28 2011-09-26 5.837 28,953 -31,179 0.01% 169,003
2011-09-27 2011-09-23 6.151 60,132 -40,088 0.01% 369,899
2011-09-26 2011-09-22 5.837 100,220 +11,135 0.02% 584,998
2011-09-23 2011-09-21 6.286 89,085 +31,180 0.02% 560,002
2011-09-22 2011-09-20 6.780 57,905 +40,088 0.01% 392,599
2011-09-20 2011-09-16 8.955 17,817 +11,136 0.00% 159,558
2011-09-19 2011-09-15 8.625 6,681 +316 0.00% 57,627
2011-09-15 2011-09-12 9.191 6,365 -2,121 0.00% 58,501
2011-09-14 2011-09-09 9.615 8,486 +2,121 0.00% 81,595
2011-09-09 2011-09-07 9.757 6,365 -2,121 0.00% 62,101
2011-09-08 2011-09-06 9.568 8,486 -425 0.00% 81,195
2011-09-07 2011-09-05 9.710 8,911 +425 0.00% 86,522
2011-09-06 2011-09-02 10.322 8,486 +2,121 0.00% 87,595
2011-09-05 2011-09-01 10.699 6,365 -31,824 0.00% 68,101
2011-09-02 2011-08-31 11.076 38,189 +31,824 0.01% 422,997
2011-09-01 2011-08-30 9.851 6,365 -70,013 0.00% 62,701
2011-08-31 2011-08-29 9.615 76,378 +70,013 0.01% 734,396
2011-08-30 2011-08-26 9.332 6,365 -10,608 0.00% 59,401
2011-08-29 2011-08-25 9.285 16,973 -23,338 0.00% 157,600
2011-08-26 2011-08-24 9.191 40,311 +33,946 0.01% 370,501
2011-08-25 2011-08-23 9.191 6,365 -849 0.00% 58,501
2011-08-18 2011-08-16 11.925 7,214 -4,243 0.00% 86,026
2011-08-17 2011-08-15 10.699 11,457 -42,432 0.00% 122,582
2011-08-16 2011-08-12 9.898 53,889 +42,432 0.01% 533,398
2011-08-15 2011-08-11 9.191 11,457 -4,243 0.00% 105,302
2011-08-08 2011-08-04 12.726 15,700 +4,243 0.00% 199,800
2011-08-05 2011-08-03 12.915 11,457 +8,487 0.00% 147,963
2011-08-03 2011-08-01 13.292 2,970 -4,244 0.00% 39,476
2011-08-02 2011-07-29 12.726 7,214 +2,122 0.00% 91,806
2011-07-28 2011-07-26 14.706 5,092 +4,243 0.00% 74,882
2011-07-06 2011-07-04 14.706 849 -2,121 0.00% 12,485
2011-07-04 2011-06-29 14.329 2,970 +2,121 0.00% 42,556
2011-06-30 2011-06-28 13.622 849 -8,486 0.00% 11,565
2011-06-29 2011-06-27 13.339 9,335 +8,486 0.00% 124,518
2011-06-23 2011-06-21 13.197 849 -6,365 0.00% 11,205
2011-06-22 2011-06-20 12.208 7,214 +6,365 0.00% 88,066
2011-06-17 2011-06-15 15.036 849 -4,243 0.00% 12,765
2011-06-16 2011-06-14 15.036 5,092 +4,243 0.00% 76,562
2011-06-14 2011-06-10 15.271 849 -4,243 0.00% 12,965
2011-06-08 2011-06-03 15.931 5,092 +4,243 0.00% 81,122
2011-05-30 2011-05-26 15.460 849 -2,121 0.00% 13,125
2011-05-25 2011-05-23 16.685 2,970 +2,121 0.00% 49,555
2011-05-23 2011-05-19 18.684 849 +18 0.00% 15,863
2011-05-11 2011-05-06 17.432 831 -4,153 0.00% 14,486
2011-05-06 2011-05-04 16.854 4,984 +4,153 0.00% 84,003
2011-05-05 2011-05-03 17.818 831 -3,738 0.00% 14,806
2011-04-29 2011-04-27 18.010 4,569 -415 0.00% 82,289
2011-04-26 2011-04-20 18.251 4,984 +4,153 0.00% 90,963
2011-04-11 2011-04-07 17.240 831 -2,076 0.00% 14,326
2011-04-06 2011-04-01 16.854 2,907 -4,153 0.00% 48,996
2011-03-30 2011-03-28 16.421 7,060 -8,307 0.00% 115,933
2011-03-29 2011-03-25 16.373 15,367 +8,307 0.00% 251,602
2011-03-25 2011-03-23 16.758 7,060 +6,229 0.00% 118,312
2011-03-22 2011-03-18 15.843 831 -8,306 0.00% 13,166
2011-03-21 2011-03-17 15.169 9,137 +8,306 0.00% 138,599
2011-03-18 2011-03-16 16.132 831 -4,153 0.00% 13,406
2011-03-15 2011-03-11 16.662 4,984 +4,153 0.00% 83,043
2011-03-02 2011-02-28 12.520 831 -4,153 0.00% 10,404
2011-02-24 2011-02-22 12.761 4,984 +4,153 0.00% 63,602
2011-02-22 2011-02-18 13.580 831 -20,766 0.00% 11,285
2011-02-18 2011-02-16 13.484 21,597 -10,383 0.00% 291,204
2011-02-17 2011-02-15 13.435 31,980 +10,383 0.01% 429,664
2011-02-16 2011-02-14 13.484 21,597 -4,153 0.00% 291,204
2011-02-14 2011-02-10 13.098 25,750 +10,383 0.01% 337,282
2011-02-08 2011-02-02 13.821 15,367 -10,383 0.00% 212,382
2011-02-07 2011-01-31 12.906 25,750 +10,383 0.01% 332,322
2011-02-01 2011-01-28 13.339 15,367 +4,153 0.00% 204,982
2011-01-31 2011-01-27 13.339 11,214 +10,383 0.00% 149,585
2011-01-27 2011-01-25 13.628 831 -4,153 0.00% 11,325
2011-01-26 2011-01-24 13.387 4,984 +4,153 0.00% 66,722
2011-01-25 2011-01-21 13.676 831 -24,919 0.00% 11,365
2011-01-24 2011-01-20 13.484 25,750 +10,383 0.01% 347,202
2011-01-19 2011-01-17 13.484 15,367 -4,153 0.00% 207,202
2011-01-18 2011-01-14 13.772 19,520 -2,077 0.00% 268,839
2011-01-17 2011-01-13 13.724 21,597 +4,154 0.00% 296,405
2011-01-14 2011-01-12 14.013 17,443 -2,077 0.00% 244,434
2011-01-13 2011-01-11 14.158 19,520 -4,153 0.00% 276,359
2011-01-11 2011-01-07 13.724 23,673 +14,536 0.00% 324,896
2011-01-10 2011-01-06 13.917 9,137 +8,306 0.00% 127,159
2010-12-01 2010-11-29 11.943 831 -2,076 0.00% 9,924
2010-11-18 2010-11-16 10.257 2,907 -4,153 0.00% 29,818
2010-11-16 2010-11-12 10.450 7,060 -20,766 0.00% 73,775
2010-11-15 2010-11-11 10.161 27,826 +16,612 0.01% 282,735
2010-11-11 2010-11-09 10.450 11,214 +4,154 0.00% 117,184
2010-11-10 2010-11-08 10.594 7,060 -14,537 0.00% 74,795
2010-11-09 2010-11-05 10.065 21,597 +20,766 0.00% 217,363
2010-10-18 2010-10-14 8.716 831 -20,766 0.00% 7,243
2010-10-15 2010-10-13 8.475 21,597 +20,766 0.00% 183,043
2010-10-13 2010-10-11 8.668 831 -20,766 0.00% 7,203
2010-10-12 2010-10-08 8.812 21,597 +20,766 0.00% 190,323
2010-09-30 2010-09-28 8.668 831 -20,766 0.00% 7,203
2010-09-29 2010-09-27 8.716 21,597 +20,766 0.00% 188,243
2010-09-27 2010-09-22 9.101 831 -20,766 0.00% 7,563
2010-09-24 2010-09-21 9.053 21,597 +20,766 0.00% 195,523
2010-09-14 2010-09-10 8.620 831 -20,766 0.00% 7,163
2010-09-13 2010-09-09 8.427 21,597 -830 0.00% 182,003
2010-09-08 2010-09-06 8.331 22,427 -24,920 0.00% 186,837
2010-09-06 2010-09-02 7.801 47,347 +20,766 0.01% 369,364
2010-08-31 2010-08-27 7.657 26,581 -6,229 0.01% 203,524
2010-08-30 2010-08-26 7.705 32,810 -2,077 0.01% 252,798
2010-08-26 2010-08-24 7.657 34,887 -39,455 0.01% 267,121
2010-08-25 2010-08-23 7.271 74,342 +29,072 0.01% 540,577
2010-08-24 2010-08-20 7.898 45,270 +23,673 0.01% 357,521
2010-08-23 2010-08-19 8.379 21,597 -4,153 0.00% 180,963
2010-08-20 2010-08-18 8.090 25,750 +24,919 0.01% 208,321
2010-08-16 2010-08-12 8.668 831 -1,661 0.00% 7,203
2010-08-11 2010-08-09 8.235 2,492 -10,383 0.00% 20,521
2010-08-10 2010-08-06 7.849 12,875 +10,383 0.00% 101,061
2010-07-20 2010-07-16 7.705 2,492 -10,383 0.00% 19,201
2010-07-16 2010-07-14 7.801 12,875 +10,383 0.00% 100,441
2010-06-01 2010-05-28 6.357 2,492 -74,758 0.00% 15,840
2010-05-31 2010-05-27 6.068 77,250 +43,609 0.02% 468,722
2010-05-27 2010-05-25 5.875 33,641 -8,306 0.01% 197,640
2010-05-26 2010-05-24 5.779 41,947 +26,995 0.01% 242,398
2010-05-20 2010-05-18 6.068 14,952 +8,307 0.00% 90,723
2010-05-12 2010-05-10 6.453 6,645 -38,210 0.00% 42,879
2010-05-11 2010-05-07 6.260 44,855 +17,444 0.01% 280,802
2010-05-10 2010-05-06 6.212 27,411 -20,766 0.01% 170,279
2010-05-07 2010-05-05 6.453 48,177 +20,766 0.01% 310,879
2010-04-30 2010-04-28 6.742 27,411 +20,766 0.01% 184,799
2010-04-20 2010-04-16 7.368 6,645 -24,919 0.00% 48,959
2010-04-13 2010-04-09 7.753 31,564 +19,935 0.01% 244,717
2010-04-12 2010-04-08 7.801 11,629 -2,492 0.00% 90,720
2010-04-08 2010-04-01 7.271 14,121 -4,153 0.00% 102,681
2010-03-29 2010-03-25 6.694 18,274 -2,077 0.00% 122,319
2010-03-25 2010-03-23 6.694 20,351 -2,076 0.00% 136,222
2010-03-19 2010-03-17 6.838 22,427 -2,077 0.00% 153,358
2010-03-10 2010-03-08 6.645 24,504 -4,153 0.00% 162,841
2010-03-09 2010-03-05 6.645 28,657 +8,722 0.01% 190,439
2010-03-08 2010-03-04 6.357 19,935 -1,662 0.00% 126,718
2010-03-02 2010-02-26 6.019 21,597 -23,673 0.00% 130,002
2010-02-26 2010-02-24 6.068 45,270 +6,230 0.01% 274,680
2010-02-22 2010-02-18 5.923 39,040 +20,766 0.01% 231,239
2010-02-12 2010-02-10 6.068 18,274 -4,153 0.00% 110,879
2010-02-03 2010-02-01 5.827 22,427 -20,766 0.00% 130,678
2010-02-01 2010-01-28 5.923 43,193 +2,076 0.01% 255,838
2010-01-25 2010-01-21 6.790 41,117 +20,766 0.01% 279,182
2010-01-21 2010-01-19 7.223 20,351 -39,455 0.00% 147,002
2010-01-20 2010-01-18 6.790 59,806 -6,230 0.01% 406,079
2010-01-19 2010-01-15 7.127 66,036 +6,230 0.01% 470,640
2010-01-15 2010-01-13 6.934 59,806 +9,968 0.01% 414,719
2010-01-14 2010-01-12 7.079 49,838 +2,491 0.01% 352,797
2010-01-08 2010-01-06 6.019 47,347 -22,842 0.01% 285,003
2010-01-07 2010-01-05 5.971 70,189 +43,608 0.01% 419,119
2010-01-05 2009-12-31 5.827 26,581 -8,306 0.01% 154,883
2009-12-30 2009-12-28 5.393 34,887 +7,476 0.01% 188,160
2009-12-23 2009-12-21 5.297 27,411 -6,230 0.01% 145,199
2009-12-22 2009-12-18 5.538 33,641 -9,552 0.01% 186,300
2009-12-21 2009-12-17 5.201 43,193 -4,154 0.01% 224,638
2009-12-18 2009-12-16 5.442 47,347 +10,383 0.01% 257,643
2009-12-09 2009-12-07 6.164 36,964 +10,383 0.01% 227,843
2009-12-08 2009-12-04 6.212 26,581 -1,245 0.01% 165,123
2009-12-07 2009-12-03 6.212 27,826 -10,383 0.01% 172,857
2009-12-04 2009-12-02 6.116 38,209 +8,306 0.01% 233,677
2009-12-03 2009-12-01 6.212 29,903 +8,306 0.01% 185,760
2009-12-02 2009-11-30 6.116 21,597 -1,246 0.00% 132,082
2009-12-01 2009-11-27 6.116 22,843 +1,246 0.00% 139,702
2009-11-30 2009-11-26 6.453 21,597 -34,056 0.00% 139,362
2009-11-26 2009-11-24 6.453 55,653 -2,907 0.01% 359,120
2009-11-24 2009-11-20 6.549 58,560 +11,213 0.01% 383,519
2009-11-20 2009-11-18 6.549 47,347 +37,379 0.01% 310,083
2009-11-18 2009-11-16 7.416 9,968 -8,306 0.00% 73,922
2009-11-17 2009-11-13 7.464 18,274 -1,661 0.00% 136,399
2009-11-16 2009-11-12 7.416 19,935 -22,843 0.00% 147,837
2009-11-13 2009-11-11 7.705 42,778 +19,935 0.01% 329,600
2009-11-12 2009-11-10 7.320 22,843 +17,444 0.01% 167,203
2009-11-10 2009-11-06 7.175 5,399 -20,766 0.00% 38,739
2009-11-06 2009-11-04 7.271 26,165 -6,230 0.01% 190,259
2009-11-03 2009-10-30 7.223 32,395 -6,230 0.01% 234,000
2009-11-02 2009-10-29 6.983 38,625 +26,996 0.01% 269,701
2009-10-30 2009-10-28 7.223 11,629 -4,153 0.00% 84,000
2009-10-28 2009-10-23 7.657 15,782 +10,383 0.00% 120,839
2009-10-22 2009-10-20 7.031 5,399 -99,677 0.00% 37,959
2009-10-21 2009-10-19 7.031 105,076 -123,766 0.02% 738,759
2009-10-19 2009-10-15 6.934 228,842 +145,363 0.05% 1,586,883
2009-10-14 2009-10-12 6.886 83,479 -31,149 0.02% 574,857
2009-10-12 2009-10-08 6.838 114,628 -66,452 0.03% 783,837
2009-10-09 2009-10-07 6.983 181,080 +161,975 0.04% 1,264,402
2009-10-08 2009-10-06 6.501 19,105 +6,230 0.00% 124,202
2009-10-05 2009-09-30 6.405 12,875 +2,077 0.00% 82,460
2009-10-02 2009-09-29 6.694 10,798 -8,307 0.00% 72,278
2009-09-29 2009-09-25 6.934 19,105 -6,230 0.00% 132,482
2009-09-28 2009-09-24 6.742 25,335 -20,766 0.01% 170,803
2009-09-24 2009-09-22 6.934 46,101 +6,230 0.01% 319,683
2009-09-23 2009-09-21 7.079 39,871 -71,020 0.01% 282,242
2009-09-21 2009-09-17 7.320 110,891 -255,006 0.03% 811,683
2009-09-18 2009-09-16 7.127 365,897 -85,141 0.08% 2,607,757
2009-09-17 2009-09-15 6.934 451,038 -18,689 0.10% 3,127,680
2009-09-16 2009-09-14 7.127 469,727 +26,995 0.11% 3,347,756
2009-09-15 2009-09-11 7.175 442,732 -8,306 0.10% 3,176,682
2009-09-14 2009-09-10 7.320 451,038 +422,381 0.10% 3,301,439
2009-09-11 2009-09-09 7.320 28,657 +10,383 0.01% 209,759
2009-09-10 2009-09-08 7.464 18,274 +10,383 0.00% 136,399
2009-09-09 2009-09-07 7.512 7,891 -16,613 0.00% 59,279
2009-09-08 2009-09-04 7.079 24,504 +14,536 0.01% 173,461
2009-09-07 2009-09-03 6.983 9,968 -8,306 0.00% 69,602
2009-09-04 2009-09-02 6.790 18,274 -6,230 0.00% 124,079
2009-08-31 2009-08-27 7.031 24,504 +7,476 0.01% 172,281
2009-08-28 2009-08-26 7.271 17,028 +9,552 0.00% 123,819
2009-08-27 2009-08-25 7.560 7,476 -14,536 0.00% 56,522
2009-08-26 2009-08-24 6.983 22,012 +6,230 0.01% 153,700
2009-08-25 2009-08-21 6.501 15,782 +4,153 0.00% 102,599
2009-08-24 2009-08-20 6.645 11,629 -8,306 0.00% 77,280
2009-08-21 2009-08-19 6.597 19,935 -18,690 0.00% 131,517
2009-08-20 2009-08-18 6.501 38,625 +6,230 0.01% 251,101
2009-08-19 2009-08-17 6.308 32,395 -2,077 0.01% 204,360
2009-08-17 2009-08-13 7.079 34,472 +2,077 0.01% 244,023
2009-08-14 2009-08-12 7.127 32,395 +20,766 0.01% 230,880
2009-08-13 2009-08-11 7.609 11,629 +4,153 0.00% 88,480
2009-08-12 2009-08-10 7.560 7,476 -24,919 0.00% 56,522
2009-08-11 2009-08-07 7.705 32,395 +25,750 0.01% 249,600
2009-08-10 2009-08-06 7.609 6,645 -8,307 0.00% 50,559
2009-08-07 2009-08-05 6.934 14,952 +4,154 0.00% 103,683
2009-08-05 2009-08-03 6.983 10,798 -54,823 0.00% 75,398
2009-08-04 2009-07-31 5.875 65,621 +22,012 0.01% 385,522
2009-08-03 2009-07-30 5.586 43,609 +20,766 0.01% 243,602
2009-07-31 2009-07-29 5.731 22,843 -10,383 0.01% 130,902
2009-07-30 2009-07-28 5.827 33,226 +10,383 0.01% 193,602
2009-07-27 2009-07-23 5.538 22,843 -6,229 0.01% 126,502
2009-07-24 2009-07-22 5.393 29,072 +10,383 0.01% 156,798
2009-07-23 2009-07-21 5.297 18,689 -2,077 0.00% 98,998
2009-07-22 2009-07-20 5.297 20,766 +8,306 0.00% 110,000
2009-07-21 2009-07-17 5.201 12,460 -47,761 0.00% 64,802
2009-07-20 2009-07-16 5.104 60,221 +10,383 0.01% 307,398
2009-07-17 2009-07-15 4.575 49,838 -12,460 0.01% 227,998
2009-07-16 2009-07-14 4.141 62,298 +8,306 0.01% 258,000
2009-07-15 2009-07-13 3.949 53,992 +10,383 0.01% 213,201
2009-07-08 2009-07-06 4.141 43,609 -6,229 0.01% 180,601
2009-07-07 2009-07-03 4.093 49,838 +10,383 0.01% 203,998
2009-07-06 2009-07-02 4.093 39,455 -33,226 0.01% 161,498
2009-07-03 2009-06-30 4.238 72,681 -35,302 0.02% 308,000
2009-07-02 2009-06-29 4.382 107,983 +10,383 0.02% 473,199
2009-06-30 2009-06-26 4.382 97,600 -220,951 0.02% 427,699
2009-06-29 2009-06-25 4.093 318,551 -36,548 0.07% 1,303,901
2009-06-26 2009-06-24 4.093 355,099 +232,579 0.08% 1,453,500
2009-06-25 2009-06-23 4.093 122,520 -51,915 0.03% 501,502
2009-06-24 2009-06-22 4.382 174,435 -53,991 0.04% 764,402
2009-06-23 2009-06-19 4.382 228,426 -22,843 0.05% 1,000,999
2009-06-22 2009-06-18 4.430 251,269 -20,766 0.06% 1,113,200
2009-06-19 2009-06-17 4.575 272,035 +4,153 0.06% 1,244,500
2009-06-18 2009-06-16 4.527 267,882 +62,298 0.06% 1,212,601
2009-06-17 2009-06-15 4.719 205,584 -97,600 0.05% 970,202
2009-06-16 2009-06-12 4.864 303,184 +220,120 0.07% 1,474,600
2009-06-15 2009-06-11 4.864 83,064 +10,383 0.02% 404,000
2009-06-12 2009-06-10 4.912 72,681 +6,230 0.02% 357,000
2009-06-11 2009-06-09 4.864 66,451 +33,225 0.02% 323,199
2009-06-10 2009-06-08 5.297 33,226 +14,537 0.01% 176,002
2009-06-09 2009-06-05 5.297 18,689 -10,383 0.00% 98,998
2009-06-08 2009-06-04 5.008 29,072 +20,766 0.01% 145,598
2009-06-04 2009-06-02 4.238 8,306 -6,230 0.00% 35,198
2009-06-03 2009-06-01 4.478 14,536 -53,992 0.00% 65,099
2009-06-02 2009-05-29 4.286 68,528 -205,584 0.02% 293,700
2009-06-01 2009-05-27 3.901 274,112 +29,073 0.06% 1,069,202
2009-05-29 2009-05-26 3.804 245,039 -80,988 0.06% 932,200
2009-05-27 2009-05-25 3.901 326,027 +31,149 0.07% 1,271,702
2009-05-26 2009-05-22 3.756 294,878 -12,459 0.07% 1,107,602
2009-05-25 2009-05-21 3.901 307,337 +199,354 0.07% 1,198,799
2009-05-22 2009-05-20 3.901 107,983 +68,528 0.02% 421,199
2009-05-21 2009-05-19 4.045 39,455 -126,673 0.01% 159,598
2009-05-20 2009-05-18 3.901 166,128 -41,532 0.04% 647,999
2009-05-19 2009-05-15 3.708 207,660 -161,975 0.05% 769,999
2009-05-18 2009-05-14 3.660 369,635 +311,490 0.08% 1,352,799
2009-05-15 2009-05-13 3.564 58,145 +26,996 0.01% 207,200
2009-05-14 2009-05-12 3.467 31,149 -22,843 0.01% 108,000
2009-05-13 2009-05-11 3.226 53,992 +10,383 0.01% 174,201
2009-05-12 2009-05-08 3.612 43,609 +6,230 0.01% 157,501
2009-05-11 2009-05-07 3.515 37,379 +8,307 0.01% 131,401
2009-05-08 2009-05-06 3.612 29,072 -10,383 0.01% 104,998
2009-05-07 2009-05-05 3.467 39,455 -56,484 0.01% 136,798
2009-05-06 2009-05-04 2.600 95,939 +12,460 0.02% 249,480
2009-05-05 2009-04-30 2.311 83,479 -29,073 0.02% 192,959
2009-05-04 2009-04-29 2.287 112,552 -41,532 0.03% 257,450
2009-04-30 2009-04-28 2.239 154,084 +10,383 0.04% 345,030
2009-04-29 2009-04-27 2.311 143,701 +54,822 0.03% 332,160
2009-04-27 2009-04-23 2.408 88,879 +20,766 0.06% 214,001
2009-04-24 2009-04-22 2.360 68,113 +20,766 0.05% 160,721
2009-04-22 2009-04-20 2.552 47,347 +2,492 0.03% 120,841
2009-04-21 2009-04-17 2.456 44,855 +20,766 0.03% 110,161
2009-04-20 2009-04-16 2.649 24,089 -31,149 0.02% 63,801
2009-04-17 2009-04-15 2.889 55,238 +20,766 0.04% 159,601
2009-04-16 2009-04-14 2.336 34,472 +20,766 0.02% 80,511
2009-04-07 2009-04-03 2.336 13,706 -1,246 0.01% 32,011
2009-04-06 2009-04-02 2.311 14,952 -12,874 0.01% 34,561
2009-04-03 2009-04-01 2.191 27,826 +8,306 0.02% 60,969
2009-04-02 2009-03-31 2.239 19,520 -26,581 0.01% 43,710
2009-04-01 2009-03-30 2.360 46,101 -5,814 0.03% 108,781
2009-03-31 2009-03-27 3.397 51,915 -6,230 0.04% 176,371
2009-03-30 2009-03-26 3.586 58,145 +13,639 0.04% 208,510
2009-03-27 2009-03-25 3.712 44,506 -6,358 0.04% 165,200
2009-03-26 2009-03-24 3.397 50,864 +19,074 0.05% 172,800
2009-03-25 2009-03-23 2.517 31,790 -6,358 0.03% 80,000
2009-03-13 2009-03-11 2.454 38,148 -23,842 0.03% 93,600
2009-03-10 2009-03-06 2.579 61,990 +15,895 0.06% 159,899
2009-03-06 2009-03-04 2.957 46,095 -11,127 0.04% 136,299
2009-02-27 2009-02-25 4.907 57,222 -27,339 0.05% 280,800
2009-02-26 2009-02-24 4.907 84,561 -23,843 0.08% 414,958
2009-02-25 2009-02-23 5.033 108,404 -4,768 0.10% 545,601
2009-02-24 2009-02-20 5.033 113,172 -3,179 0.10% 569,599
2009-02-23 2009-02-19 5.159 116,351 -15,895 0.10% 600,239
2009-02-20 2009-02-18 5.222 132,246 +15,895 0.12% 690,559
2009-02-18 2009-02-16 5.285 116,351 -3,179 0.10% 614,879
2009-02-17 2009-02-13 5.473 119,530 +12,080 0.11% 654,239
2009-02-16 2009-02-12 5.348 107,450 -33,380 0.10% 574,600
2009-02-13 2009-02-11 5.725 140,830 +114,444 0.13% 806,263
2009-02-12 2009-02-10 6.228 26,386 -26,385 0.02% 164,342
2009-02-11 2009-02-09 5.096 52,771 -4,769 0.05% 268,918
2009-02-10 2009-02-06 5.285 57,540 -31,790 0.05% 304,081
2009-02-09 2009-02-05 5.348 89,330 +64,216 0.08% 477,701
2009-02-06 2009-02-04 5.159 25,114 -4,769 0.02% 129,560
2009-02-05 2009-02-03 4.970 29,883 +6,358 0.03% 148,522
2009-02-04 2009-02-02 4.907 23,525 -3,179 0.02% 115,442
2009-02-03 2009-01-30 5.348 26,704 -44,506 0.02% 142,802
2009-02-02 2009-01-29 4.907 71,210 +48,639 0.06% 349,442
2009-01-30 2009-01-23 4.718 22,571 +1,590 0.02% 106,501
2009-01-23 2009-01-21 5.096 20,981 -19,710 0.02% 106,918
2009-01-22 2009-01-20 5.285 40,691 +6,994 0.04% 215,039
2009-01-21 2009-01-19 5.662 33,697 -34,969 0.03% 190,798
2009-01-20 2009-01-16 5.096 68,666 -36,559 0.06% 349,918
2009-01-19 2009-01-15 5.096 105,225 +12,716 0.09% 536,221
2009-01-16 2009-01-14 5.348 92,509 +71,528 0.08% 494,701
2009-01-15 2009-01-13 5.662 20,981 +11,126 0.02% 118,798
2009-01-14 2009-01-12 6.354 9,855 -36,558 0.01% 62,621
2009-01-13 2009-01-09 6.920 46,413 -6,358 0.04% 321,198
2009-01-12 2009-01-08 5.662 52,771 +48,956 0.05% 298,798
2009-01-09 2009-01-07 6.669 3,815 -20,663 0.00% 25,441
2009-01-08 2009-01-06 4.718 24,478 +20,663 0.02% 115,499
2009-01-07 2009-01-05 3.964 3,815 -1,589 0.00% 15,121
2009-01-06 2009-01-02 4.152 5,404 -34,969 0.00% 22,439
2008-12-23 2008-12-19 3.649 40,373 -15,895 0.04% 147,319
2008-12-22 2008-12-18 3.460 56,268 +15,895 0.05% 194,699
2008-12-16 2008-12-12 3.649 40,373 +4,768 0.04% 147,319
2008-12-15 2008-12-11 3.775 35,605 +31,790 0.03% 134,401
2008-10-16 2008-10-14 5.866 3,815 +174 0.00% 22,378
2008-07-08 2008-07-04 12.589 3,641 -1,518 0.00% 45,835
2008-05-30 2008-05-28 16.411 5,159 +104 0.00% 84,666
2008-05-26 2008-05-22 17.084 5,055 -1,487 0.00% 86,359
2008-05-22 2008-05-20 17.891 6,542 +2,974 0.01% 117,043
2008-05-21 2008-05-19 18.160 3,568 -4,461 0.00% 64,795
2008-05-20 2008-05-16 16.210 8,029 +4,461 0.01% 130,146
2008-01-15 2008-01-11 20.380 3,568 +594 0.00% 72,714
2007-12-21 2007-12-19 20.985 2,974 -5,947 0.00% 62,409
2007-12-10 2007-12-06 23.204 8,921 +2,974 0.01% 207,007
2007-11-14 2007-11-12 25.155 5,947 +5,947 0.01% 149,597
2007-11-01 2007-10-30 25.962 0 -7,434
2007-10-30 2007-10-26 25.088 7,434 +7,434 0.01% 186,502
2007-06-26 2007-06-22 37.113 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top