History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 -222,896
2025-03-25 2025-03-21 0.740 222,896 -445,793 0.01% 165,000
2025-01-21 2025-01-17 0.763 668,689 -8,916 0.03% 510,000
2024-11-11 2024-11-07 0.796 677,605 +17,832 0.03% 539,600
2024-09-05 2024-09-03 0.849 659,773 +58,215 0.03% 560,013
2024-06-28 2024-06-26 1.271 601,558 +25,065 0.03% 764,453
2024-05-30 2024-05-28 1.001 576,493 -15,581 0.03% 577,200
2024-05-13 2024-05-09 0.950 592,074 -15,581 0.03% 562,400
2024-05-07 2024-05-03 0.783 607,655 -7,790 0.03% 475,800
2024-04-08 2024-04-03 0.719 615,445 -38,952 0.03% 442,400
2024-02-28 2024-02-26 0.745 654,397 -38,952 0.04% 487,200
2024-01-18 2024-01-16 0.719 693,349 +34,277 0.04% 498,400
2024-01-17 2024-01-15 0.732 659,072 -34,277 0.04% 482,220
2023-09-19 2023-09-15 0.770 693,349 -7,791 0.04% 534,000
2023-09-11 2023-09-06 1.232 701,140 +175,285 0.04% 864,000
2023-07-03 2023-06-29 1.131 525,855 +16,433 0.04% 594,581
2023-01-12 2023-01-10 1.307 509,422 +11,321 0.04% 666,000
2023-01-06 2023-01-04 1.307 498,101 +16,980 0.04% 651,199
2023-01-03 2022-12-29 1.272 481,121 +5,660 0.04% 612,000
2022-12-20 2022-12-16 1.413 475,461 -5,660 0.04% 672,001
2022-10-27 2022-10-25 1.131 481,121 -5,660 0.04% 544,000
2022-09-16 2022-09-14 1.201 486,781 +113,205 0.04% 584,800
2022-09-09 2022-09-07 1.403 373,576 +20,754 0.03% 524,117
2022-08-26 2022-08-24 1.347 352,822 +21,383 0.03% 475,200
2022-08-19 2022-08-17 1.553 331,439 +10,692 0.03% 514,600
2022-08-09 2022-08-05 1.646 320,747 +160,373 0.02% 528,000
2022-08-08 2022-08-04 1.609 160,374 -10,691 0.01% 258,001
2022-08-05 2022-08-03 1.590 171,065 +10,691 0.01% 272,000
2022-07-06 2022-07-04 2.542 160,374 +22,313 0.01% 407,728
2022-06-13 2022-06-09 2.760 138,061 +13,806 0.01% 381,001
2022-06-08 2022-06-06 2.933 124,255 -9,204 0.01% 364,501
2022-03-21 2022-03-17 2.325 133,459 -4,602 0.01% 310,301
2022-03-16 2022-03-14 2.129 138,061 +4,602 0.01% 294,001
2022-03-09 2022-03-07 2.390 133,459 -23,010 0.01% 319,001
2022-03-08 2022-03-04 2.455 156,469 +23,010 0.01% 384,200
2022-02-15 2022-02-11 2.434 133,459 +9,204 0.01% 324,801
2022-01-28 2022-01-26 2.477 124,255 -4,602 0.01% 307,801
2022-01-27 2022-01-25 2.325 128,857 +4,602 0.01% 299,601
2022-01-19 2022-01-17 2.564 124,255 -4,602 0.01% 318,601
2022-01-17 2022-01-13 2.086 128,857 -25,771 0.01% 268,801
2022-01-13 2022-01-11 3.192 154,628 +4,602 0.01% 493,528
2022-01-12 2022-01-10 3.166 150,026 +49,829 0.01% 474,947
2022-01-10 2022-01-06 3.321 100,197 -50,098 0.01% 332,800
2021-12-15 2021-12-13 3.010 150,295 +13,102 0.02% 452,399
2021-12-14 2021-12-10 3.529 137,193 -3,853 0.01% 484,161
2021-12-03 2021-12-01 3.347 141,046 -5,396 0.02% 472,139
2021-11-30 2021-11-26 2.880 146,442 -3,853 0.02% 421,801
2021-09-30 2021-09-28 2.491 150,295 -7,708 0.02% 374,399
2021-09-29 2021-09-27 2.335 158,003 +11,561 0.02% 369,000
2021-09-13 2021-09-09 3.357 146,442 +8,334 0.02% 491,577
2021-09-10 2021-09-08 3.494 138,108 +3,635 0.02% 482,601
2021-08-30 2021-08-26 3.219 134,473 +4,361 0.02% 432,899
2021-08-05 2021-08-03 3.412 130,112 -3,634 0.01% 443,920
2021-08-03 2021-07-30 3.054 133,746 -14,538 0.02% 408,479
2021-08-02 2021-07-29 2.724 148,284 -6,542 0.02% 403,920
2021-07-15 2021-07-13 2.504 154,826 -727 0.02% 387,660
2021-07-14 2021-07-12 2.559 155,553 +7,269 0.02% 398,041
2021-07-13 2021-07-09 2.641 148,284 -36,344 0.02% 391,680
2021-07-12 2021-07-08 2.696 184,628 +36,344 0.02% 497,840
2021-07-09 2021-07-07 2.807 148,284 -50,882 0.02% 416,160
2021-07-08 2021-07-06 2.586 199,166 +7,269 0.02% 515,121
2021-07-07 2021-07-05 2.641 191,897 +36,344 0.02% 506,880
2021-07-06 2021-07-02 2.614 155,553 -16,718 0.02% 406,601
2021-07-05 2021-06-30 2.421 172,271 -14,538 0.02% 417,120
2021-06-15 2021-06-10 1.954 186,809 -14,537 0.02% 364,941
2021-05-13 2021-05-11 1.816 201,346 +7,269 0.02% 365,639
2021-05-11 2021-05-07 1.899 194,077 -7,269 0.02% 368,459
2021-04-07 2021-03-31 1.651 201,346 +7,269 0.02% 332,399
2021-03-29 2021-03-25 1.678 194,077 -36,345 0.02% 325,739
2021-03-26 2021-03-24 1.678 230,422 +7,269 0.03% 386,741
2021-03-17 2021-03-15 1.816 223,153 +54,516 0.03% 405,240
2021-02-02 2021-01-29 1.568 168,637 +7,269 0.02% 264,481
2021-01-28 2021-01-26 1.761 161,368 +21,807 0.02% 284,160
2021-01-27 2021-01-25 1.899 139,561 +2,180 0.02% 264,959
2021-01-15 2021-01-13 1.623 137,381 +3,635 0.02% 223,020
2020-12-30 2020-12-28 1.486 133,746 -3,635 0.02% 198,720
2020-12-09 2020-12-07 1.761 137,381 -10,903 0.02% 241,921
2020-12-08 2020-12-04 1.541 148,284 +3,634 0.02% 228,480
2020-12-04 2020-12-02 1.486 144,650 -7,268 0.02% 214,921
2020-12-02 2020-11-30 1.321 151,918 +7,268 0.02% 200,640
2020-11-26 2020-11-24 1.376 144,650 +18,173 0.02% 199,001
2020-11-24 2020-11-20 1.486 126,477 -18,173 0.01% 187,919
2020-11-20 2020-11-18 1.486 144,650 -18,172 0.02% 214,921
2020-11-19 2020-11-17 1.403 162,822 +36,345 0.02% 228,481
2020-10-20 2020-10-16 0.922 126,477 -10,904 0.01% 116,580
2020-08-28 2020-08-26 0.949 137,381 +10,904 0.02% 130,410
2020-08-20 2020-08-18 0.936 126,477 +10,903 0.01% 118,320
2020-07-30 2020-07-28 1.032 115,574 -10,903 0.01% 119,250
2020-07-10 2020-07-08 1.018 126,477 +21,806 0.01% 128,760
2020-07-03 2020-06-30 1.871 104,671 +26,168 0.01% 195,840
2020-06-30 2020-06-26 1.944 78,503 +2,726 0.01% 152,639
2020-06-18 2020-06-16 1.944 75,777 +3,271 0.01% 147,339
2020-04-09 2020-04-07 1.467 72,506 +4,906 0.01% 106,399
2020-04-06 2020-04-02 1.449 67,600 +8,177 0.01% 97,960
2020-03-31 2020-03-27 1.651 59,423 +5,452 0.01% 98,101
2019-08-21 2019-08-19 3.852 53,971 -2,726 0.01% 207,900
2019-08-20 2019-08-16 3.742 56,697 +2,726 0.01% 212,161
2019-07-18 2019-07-16 4.402 53,971 +5,452 0.01% 237,600
2019-07-08 2019-07-04 4.826 48,519 +2,784 0.01% 234,153
2019-05-09 2019-05-07 5.060 45,735 +5,138 0.01% 231,398
2019-04-23 2019-04-17 5.449 40,597 -2,569 0.01% 221,202
2019-03-29 2019-03-27 5.137 43,166 +2,569 0.01% 221,760
2019-03-20 2019-03-18 5.565 40,597 -2,569 0.01% 225,942
2018-11-02 2018-10-31 4.904 43,166 -2,569 0.01% 211,680
2018-07-09 2018-07-05 4.535 45,735 +994 0.01% 207,427
2017-10-25 2017-10-23 7.002 44,741 +2,513 0.01% 313,278
2017-10-16 2017-10-12 7.098 42,228 +337 0.01% 299,754
2017-10-09 2017-10-04 7.058 41,891 -22,441 0.01% 295,682
2017-09-20 2017-09-18 7.379 64,332 -19,948 0.01% 474,718
2017-09-18 2017-09-14 7.419 84,280 +19,948 0.01% 625,298
2017-09-15 2017-09-13 7.219 64,332 +12,467 0.01% 464,398
2017-09-11 2017-09-07 6.738 51,865 +19,948 0.01% 349,442
2017-09-08 2017-09-06 6.537 31,917 +22,442 0.01% 208,642
2017-02-14 2017-02-10 4.331 9,475 -4,987 0.00% 41,039
2016-12-09 2016-12-07 3.529 14,462 +4,987 0.00% 51,039
2016-12-08 2016-12-06 3.649 9,475 +2,493 0.00% 34,579
2016-11-08 2016-11-04 3.289 6,982 -4,987 0.00% 22,961
2016-10-11 2016-10-06 3.449 11,969 +4,987 0.00% 41,281
2015-10-12 2015-10-08 4.152 6,982 +103 0.00% 28,987
2015-06-15 2015-06-11 5.962 6,879 +70 0.00% 41,015
2014-10-13 2014-10-09 6.231 6,809 +68 0.00% 42,425
2014-07-09 2014-07-07 6.521 6,741 -2,407 0.00% 43,961
2014-06-12 2014-06-10 6.853 9,148 +54 0.00% 62,691
2014-06-10 2014-06-06 6.560 9,094 +2,393 0.00% 59,661
2014-04-10 2014-04-08 7.313 6,701 -1,914 0.00% 49,002
2014-02-19 2014-02-17 7.522 8,615 -2,393 0.00% 64,798
2014-02-06 2014-02-04 7.313 11,008 +2,393 0.00% 80,498
2013-12-03 2013-11-29 8.107 8,615 -4,786 0.00% 69,838
2013-11-21 2013-11-19 7.605 13,401 +4,786 0.00% 101,917
2013-11-05 2013-11-01 7.605 8,615 -3,829 0.00% 65,518
2013-11-01 2013-10-30 7.605 12,444 -957 0.00% 94,638
2013-10-18 2013-10-16 7.522 13,401 +4,786 0.00% 100,797
2013-10-11 2013-10-09 8.152 8,615 +136 0.00% 70,227
2013-09-24 2013-09-19 8.194 8,479 -11,777 0.00% 69,478
2013-08-15 2013-08-12 7.303 20,256 -2,355 0.00% 147,921
2013-07-29 2013-07-25 7.218 22,611 +2,355 0.00% 163,199
2013-05-31 2013-05-29 7.982 20,256 +217 0.00% 161,691
2013-01-14 2013-01-10 9.184 20,039 -2,330 0.00% 184,038
2013-01-07 2013-01-03 8.497 22,369 -2,330 0.00% 190,077
2013-01-03 2012-12-31 7.939 24,699 +2,330 0.00% 196,096
2012-12-27 2012-12-20 8.583 22,369 -1,398 0.00% 191,997
2012-12-13 2012-12-11 8.326 23,767 -3,729 0.00% 197,877
2012-12-12 2012-12-10 8.497 27,496 -2,330 0.00% 233,643
2012-12-07 2012-12-05 7.897 29,826 +2,330 0.01% 235,522
2012-11-08 2012-11-06 8.755 27,496 +3,729 0.00% 240,723
2012-10-16 2012-10-12 8.799 23,767 +468 0.00% 209,137
2012-09-17 2012-09-13 7.880 23,299 -2,284 0.00% 183,599
2012-07-12 2012-07-10 7.530 25,583 +2,284 0.00% 192,638
2012-07-06 2012-07-04 8.187 23,299 -2,284 0.00% 190,739
2012-06-27 2012-06-25 7.530 25,583 +2,284 0.00% 192,638
2012-06-20 2012-06-18 8.405 23,299 -457 0.00% 195,839
2012-06-08 2012-06-06 8.711 23,756 +594 0.00% 206,934
2012-05-11 2012-05-09 9.699 23,162 -11,136 0.00% 224,640
2012-04-10 2012-04-03 10.507 34,298 -2,227 0.01% 360,364
2012-03-28 2012-03-26 9.115 36,525 -2,227 0.01% 332,922
2012-03-21 2012-03-19 9.474 38,752 -2,227 0.01% 367,141
2012-03-08 2012-03-06 9.429 40,979 +2,227 0.01% 386,400
2012-02-22 2012-02-20 10.417 38,752 +2,227 0.01% 403,681
2012-02-07 2012-02-03 8.711 36,525 +2,227 0.01% 318,162
2011-11-11 2011-11-09 8.082 34,298 -4,454 0.01% 277,203
2011-11-02 2011-10-31 8.082 38,752 +4,454 0.01% 313,201
2011-09-19 2011-09-15 8.625 34,298 +1,625 0.01% 295,836
2011-08-19 2011-08-17 11.406 32,673 +2,122 0.01% 372,680
2011-08-18 2011-08-16 11.925 30,551 +2,970 0.01% 364,315
2011-08-09 2011-08-05 11.312 27,581 +10,608 0.01% 311,999
2011-07-29 2011-07-27 14.329 16,973 +1,273 0.00% 243,200
2011-07-28 2011-07-26 14.706 15,700 +1,273 0.00% 230,880
2011-07-26 2011-07-22 15.554 14,427 -1,273 0.00% 224,399
2011-07-25 2011-07-21 15.130 15,700 +2,546 0.00% 237,540
2011-07-21 2011-07-19 14.894 13,154 +849 0.00% 195,919
2011-07-04 2011-06-29 14.329 12,305 -2,122 0.00% 176,314
2011-06-22 2011-06-20 12.208 14,427 +2,122 0.00% 176,119
2011-06-03 2011-06-01 16.544 12,305 -10,609 0.00% 203,573
2011-05-30 2011-05-26 15.460 22,914 +11,033 0.00% 354,247
2011-05-24 2011-05-20 18.155 11,881 +1,273 0.00% 215,695
2011-05-23 2011-05-19 18.684 10,608 +225 0.00% 198,204
2011-04-29 2011-04-27 18.010 10,383 +10,383 0.00% 187,000
2011-04-27 2011-04-21 18.155 0 -2,077
2011-04-26 2011-04-20 18.251 2,077 +2,077 0.00% 37,907
2011-04-08 2011-04-06 16.806 0 -1,246
2011-03-17 2011-03-15 16.277 1,246 -415 0.00% 20,281
2011-03-15 2011-03-11 16.662 1,661 +1,661 0.00% 27,675
2011-02-16 2011-02-14 13.484 0 -2,077
2011-01-27 2011-01-25 13.628 2,077 -2,076 0.00% 28,305
2011-01-17 2011-01-13 13.724 4,153 -416 0.00% 56,997
2011-01-14 2011-01-12 14.013 4,569 -2,076 0.00% 64,027
2011-01-04 2010-12-31 11.991 6,645 +415 0.00% 79,678
2010-12-22 2010-12-20 12.280 6,230 -830 0.00% 76,502
2010-12-17 2010-12-15 11.991 7,060 -831 0.00% 84,655
2010-12-15 2010-12-13 11.268 7,891 +831 0.00% 88,919
2010-12-08 2010-12-06 12.135 7,060 -2,077 0.00% 85,675
2010-12-07 2010-12-03 11.991 9,137 -415 0.00% 109,559
2010-12-06 2010-12-02 11.750 9,552 +2,076 0.00% 112,236
2010-12-03 2010-12-01 11.605 7,476 -415 0.00% 86,763
2010-11-26 2010-11-24 11.413 7,891 +415 0.00% 90,059
2010-11-25 2010-11-23 10.691 7,476 +1,246 0.00% 79,922
2010-11-19 2010-11-17 9.727 6,230 +416 0.00% 60,602
2010-11-10 2010-11-08 10.594 5,814 -831 0.00% 61,595
2010-10-20 2010-10-18 8.524 6,645 -415 0.00% 56,639
2010-10-14 2010-10-12 8.379 7,060 +1,246 0.00% 59,156
2010-10-11 2010-10-07 8.861 5,814 +1,245 0.00% 51,516
2010-09-24 2010-09-21 9.053 4,569 -1,245 0.00% 41,364
2010-09-09 2010-09-07 8.524 5,814 -4,154 0.00% 49,556
2010-08-31 2010-08-27 7.657 9,968 -6,229 0.00% 76,322
2010-08-25 2010-08-23 7.271 16,197 +12,459 0.00% 117,776
2010-08-24 2010-08-20 7.898 3,738 +2,077 0.00% 29,521
2010-08-13 2010-08-11 8.283 1,661 +1,661 0.00% 13,758
2010-08-04 2010-08-02 8.090 0 -10,383
2010-07-30 2010-07-28 7.753 10,383 -2,077 0.00% 80,500
2010-06-25 2010-06-23 7.464 12,460 -2,076 0.00% 93,003
2010-06-07 2010-06-03 6.597 14,536 -2,077 0.00% 95,899
2010-06-02 2010-05-31 6.164 16,613 +2,077 0.00% 102,401
2010-05-27 2010-05-25 5.875 14,536 -2,077 0.00% 85,399
2010-05-17 2010-05-13 6.405 16,613 +2,077 0.00% 106,401
2010-04-30 2010-04-28 6.742 14,536 -2,077 0.00% 97,999
2010-04-13 2010-04-09 7.753 16,613 +12,460 0.00% 128,801
2010-03-19 2010-03-17 6.838 4,153 -2,077 0.00% 28,399
2010-03-16 2010-03-12 6.838 6,230 -2,076 0.00% 42,601
2010-03-12 2010-03-10 6.694 8,306 -4,154 0.00% 55,597
2010-03-09 2010-03-05 6.645 12,460 -10,383 0.00% 82,803
2010-03-04 2010-03-02 6.645 22,843 -2,076 0.00% 151,802
2010-02-18 2010-02-12 6.116 24,919 -1,246 0.00% 152,399
2010-02-02 2010-01-29 5.827 26,165 +3,322 0.01% 152,459
2010-01-28 2010-01-26 6.116 22,843 +2,077 0.00% 139,702
2010-01-27 2010-01-25 6.260 20,766 +8,306 0.00% 130,000
2010-01-26 2010-01-22 6.645 12,460 +2,077 0.00% 82,803
2010-01-22 2010-01-20 6.983 10,383 -6,230 0.00% 72,500
2010-01-15 2010-01-13 6.934 16,613 +4,153 0.00% 115,201
2010-01-14 2010-01-12 7.079 12,460 -18,689 0.00% 88,203
2010-01-12 2010-01-08 6.019 31,149 -8,306 0.01% 187,500
2010-01-04 2009-12-29 5.393 39,455 +4,153 0.01% 212,798
2009-12-22 2009-12-18 5.538 35,302 -2,907 0.01% 195,499
2009-12-11 2009-12-09 5.923 38,209 +2,907 0.01% 226,317
2009-11-30 2009-11-26 6.453 35,302 +8,306 0.01% 227,798
2009-11-26 2009-11-24 6.453 26,996 -2,076 0.01% 174,201
2009-11-25 2009-11-23 6.549 29,072 +2,076 0.01% 190,397
2009-11-24 2009-11-20 6.549 26,996 +4,153 0.01% 176,801
2009-11-23 2009-11-19 6.549 22,843 +22,843 0.01% 149,602
2009-10-27 2009-10-22 7.849 0 -22,843
2009-10-12 2009-10-08 6.838 22,843 +18,690 0.01% 156,203
2009-10-09 2009-10-07 6.983 4,153 -2,077 0.00% 28,999
2009-10-05 2009-09-30 6.405 6,230 -2,076 0.00% 39,901
2009-09-28 2009-09-24 6.742 8,306 +2,076 0.00% 55,997
2009-09-25 2009-09-23 6.886 6,230 +2,077 0.00% 42,901
2009-09-21 2009-09-17 7.320 4,153 -4,153 0.00% 30,398
2009-09-16 2009-09-14 7.127 8,306 +2,076 0.00% 59,197
2009-09-10 2009-09-08 7.464 6,230 +2,077 0.00% 46,501
2009-09-09 2009-09-07 7.512 4,153 -2,077 0.00% 31,198
2009-09-08 2009-09-04 7.079 6,230 -2,076 0.00% 44,101
2009-09-07 2009-09-03 6.983 8,306 -2,077 0.00% 57,997
2009-09-02 2009-08-31 6.790 10,383 +4,153 0.00% 70,500
2009-08-31 2009-08-27 7.031 6,230 +2,077 0.00% 43,801
2009-08-26 2009-08-24 6.983 4,153 -6,230 0.00% 28,999
2009-08-21 2009-08-19 6.597 10,383 -2,077 0.00% 68,500
2009-08-20 2009-08-18 6.501 12,460 +4,154 0.00% 81,003
2009-08-18 2009-08-14 6.838 8,306 +4,153 0.00% 56,797
2009-08-14 2009-08-12 7.127 4,153 +4,153 0.00% 29,599
2009-08-05 2009-08-03 6.983 0 -2,077
2009-07-30 2009-07-28 5.827 2,077 -2,076 0.00% 12,102
2009-07-29 2009-07-27 5.538 4,153 +2,076 0.00% 22,999
2009-07-28 2009-07-24 5.490 2,077 -2,076 0.00% 11,402
2009-07-23 2009-07-21 5.297 4,153 -6,230 0.00% 21,999
2009-07-20 2009-07-16 5.104 10,383 -4,153 0.00% 53,000
2009-07-17 2009-07-15 4.575 14,536 +2,076 0.00% 66,499
2009-06-26 2009-06-24 4.093 12,460 -12,459 0.00% 51,002
2009-06-17 2009-06-15 4.719 24,919 +6,230 0.01% 117,599
2009-06-16 2009-06-12 4.864 18,689 +6,229 0.00% 90,898
2009-06-12 2009-06-10 4.912 12,460 +2,077 0.00% 61,202
2009-06-11 2009-06-09 4.864 10,383 +2,077 0.00% 50,500
2009-06-09 2009-06-05 5.297 8,306 +2,076 0.00% 43,998
2009-06-04 2009-06-02 4.238 6,230 -16,613 0.00% 26,401
2009-06-03 2009-06-01 4.478 22,843 -2,076 0.01% 102,302
2009-06-02 2009-05-29 4.286 24,919 +18,689 0.01% 106,799
2009-06-01 2009-05-27 3.901 6,230 -29,072 0.00% 24,301
2009-05-27 2009-05-25 3.901 35,302 +22,842 0.01% 137,699
2009-05-22 2009-05-20 3.901 12,460 +2,908 0.00% 48,602
2009-05-21 2009-05-19 4.045 9,552 -2,908 0.00% 38,638
2009-05-14 2009-05-12 3.467 12,460 -2,076 0.00% 43,201
2009-05-13 2009-05-11 3.226 14,536 +2,907 0.00% 46,899
2009-05-11 2009-05-07 3.515 11,629 -6,230 0.00% 40,880
2009-05-08 2009-05-06 3.612 17,859 +1,246 0.00% 64,501
2009-05-07 2009-05-05 3.467 16,613 -20,766 0.00% 57,601
2009-05-05 2009-04-30 2.311 37,379 -4,153 0.01% 86,400
2009-05-04 2009-04-29 2.287 41,532 +10,383 0.01% 95,000
2009-04-29 2009-04-27 2.311 31,149 +4,153 0.01% 72,000
2009-04-28 2009-04-24 2.697 26,996 +6,230 0.02% 72,800
2009-04-27 2009-04-23 2.408 20,766 +2,077 0.01% 50,000
2009-04-21 2009-04-17 2.456 18,689 +6,229 0.01% 45,899
2009-04-20 2009-04-16 2.649 12,460 +10,383 0.01% 33,001
2009-03-30 2009-03-26 3.586 2,077 +488 0.00% 7,448
2009-03-26 2009-03-24 3.397 1,589 -1,590 0.00% 5,398
2009-03-06 2009-03-04 2.957 3,179 -7,947 0.00% 9,400
2009-02-03 2009-01-30 5.348 11,126 +3,814 0.01% 59,497
2009-01-15 2009-01-13 5.662 7,312 +4,133 0.01% 41,402
2009-01-08 2009-01-06 4.718 3,179 -3,179 0.00% 15,000
2009-01-05 2008-12-31 2.988 6,358 +3,179 0.01% 19,000
2008-10-16 2008-10-14 5.866 3,179 +145 0.00% 18,648
2008-05-30 2008-05-28 16.411 3,034 +60 0.00% 49,792
2008-05-29 2008-05-27 16.277 2,974 -1,486 0.00% 48,407
2008-05-22 2008-05-20 17.891 4,460 +1,486 0.00% 79,794
2007-11-14 2007-11-12 25.155 2,974 +2,974 0.00% 74,811
2007-11-09 2007-11-07 25.491 0 -1,487
2007-11-05 2007-11-01 25.290 1,487 +1,487 0.00% 37,606
2007-08-30 2007-08-28 31.451 0 -10,261
2007-08-21 2007-08-17 32.406 10,261 +4,398 0.01% 332,515
2007-07-11 2007-07-09 41.275 5,863 -1,466 0.01% 241,993
2007-06-26 2007-06-22 37.113 7,329 0.01% 272,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top