History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.670 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.670 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.670 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.680 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.731 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.742 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.742 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.742 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.721 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.731 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.731 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.731 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.731 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.731 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.763 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.763 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.763 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.763 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.763 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.752 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.752 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.752 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.752 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.752 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.752 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.752 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.742 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.742 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.742 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.731 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.731 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.721 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.721 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.721 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.721 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.731 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.731 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.731 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.731 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.731 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.731 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.731 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.721 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.721 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.721 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.710 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.721 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.819 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.819 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.819 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.819 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.774 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.785 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.796 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.808 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.819 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.796 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.785 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.774 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.774 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.751 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.751 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.740 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.751 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.774 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.751 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.763 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.751 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.763 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.774 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.774 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.763 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.774 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.774 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.763 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.774 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.751 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.718 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.718 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.718 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.718 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.707 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.684 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.695 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.695 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.684 | 0 | -3,566 | ||
| 2024-10-03 | 2024-09-30 | 0.785 | 3,566 | -222,897 | 0.00% | 2,800 |
| 2024-09-05 | 2024-09-03 | 0.849 | 226,463 | +19,982 | 0.01% | 192,221 |
| 2024-08-07 | 2024-08-05 | 0.910 | 206,481 | +37,395 | 0.01% | 187,960 |
| 2024-07-24 | 2024-07-22 | 0.947 | 169,086 | +8,129 | 0.01% | 160,160 |
| 2024-07-04 | 2024-07-02 | 1.242 | 160,957 | +19,510 | 0.01% | 199,980 |
| 2024-06-28 | 2024-06-26 | 1.271 | 141,447 | +5,893 | 0.01% | 179,749 |
| 2024-06-26 | 2024-06-24 | 1.219 | 135,554 | +132,438 | 0.01% | 165,300 |
| 2023-09-11 | 2023-09-06 | 1.232 | 3,116 | +779 | 0.00% | 3,840 |
| 2023-07-03 | 2023-06-29 | 1.131 | 2,337 | +73 | 0.00% | 2,642 |
| 2023-02-20 | 2023-02-16 | 1.237 | 2,264 | -11,321 | 0.00% | 2,800 |
| 2023-02-02 | 2023-01-31 | 1.290 | 13,585 | +11,321 | 0.00% | 17,521 |
| 2022-09-09 | 2022-09-07 | 1.403 | 2,264 | +126 | 0.00% | 3,176 |
| 2022-07-06 | 2022-07-04 | 2.542 | 2,138 | +297 | 0.00% | 5,436 |
| 2022-06-22 | 2022-06-20 | 2.651 | 1,841 | -4,602 | 0.00% | 4,881 |
| 2022-05-26 | 2022-05-24 | 2.608 | 6,443 | +4,602 | 0.00% | 16,800 |
| 2022-01-12 | 2022-01-10 | 3.166 | 1,841 | +300 | 0.00% | 5,828 |
| 2021-12-20 | 2021-12-16 | 2.984 | 1,541 | -7,708 | 0.00% | 4,599 |
| 2021-12-17 | 2021-12-15 | 3.010 | 9,249 | +7,708 | 0.00% | 27,840 |
| 2021-09-13 | 2021-09-09 | 3.357 | 1,541 | +87 | 0.00% | 5,173 |
| 2021-07-09 | 2021-07-07 | 2.807 | 1,454 | -3,634 | 0.00% | 4,081 |
| 2021-07-05 | 2021-06-30 | 2.421 | 5,088 | -14,538 | 0.00% | 12,320 |
| 2021-04-09 | 2021-04-07 | 1.899 | 19,626 | -10,903 | 0.00% | 37,260 |
| 2021-03-25 | 2021-03-23 | 1.788 | 30,529 | -3,634 | 0.00% | 54,600 |
| 2021-03-23 | 2021-03-19 | 1.788 | 34,163 | -3,635 | 0.00% | 61,099 |
| 2021-03-19 | 2021-03-17 | 1.871 | 37,798 | -18,172 | 0.00% | 70,720 |
| 2021-03-11 | 2021-03-09 | 1.706 | 55,970 | -3,634 | 0.01% | 95,480 |
| 2021-03-05 | 2021-03-03 | 1.816 | 59,604 | +10,903 | 0.01% | 108,239 |
| 2021-02-23 | 2021-02-19 | 1.926 | 48,701 | +3,634 | 0.01% | 93,800 |
| 2021-02-19 | 2021-02-17 | 1.926 | 45,067 | -36,344 | 0.01% | 86,801 |
| 2021-02-18 | 2021-02-16 | 1.788 | 81,411 | +18,172 | 0.01% | 145,600 |
| 2021-02-16 | 2021-02-09 | 1.706 | 63,239 | +36,344 | 0.01% | 107,880 |
| 2021-02-08 | 2021-02-04 | 1.761 | 26,895 | +1,454 | 0.00% | 47,361 |
| 2021-01-27 | 2021-01-25 | 1.899 | 25,441 | +2,181 | 0.00% | 48,300 |
| 2021-01-19 | 2021-01-15 | 1.706 | 23,260 | +3,634 | 0.00% | 39,680 |
| 2021-01-18 | 2021-01-14 | 1.678 | 19,626 | +18,172 | 0.00% | 32,940 |
| 2021-01-15 | 2021-01-13 | 1.623 | 1,454 | -36,344 | 0.00% | 2,360 |
| 2021-01-14 | 2021-01-12 | 1.541 | 37,798 | +36,344 | 0.00% | 58,240 |
| 2021-01-08 | 2021-01-06 | 1.458 | 1,454 | -3,634 | 0.00% | 2,120 |
| 2021-01-06 | 2021-01-04 | 1.486 | 5,088 | -290,026 | 0.00% | 7,560 |
| 2020-12-15 | 2020-12-11 | 1.678 | 295,114 | +293,660 | 0.03% | 495,320 |
| 2020-12-10 | 2020-12-08 | 1.733 | 1,454 | -3,634 | 0.00% | 2,520 |
| 2020-12-08 | 2020-12-04 | 1.541 | 5,088 | +3,634 | 0.00% | 7,840 |
| 2020-12-03 | 2020-12-01 | 1.403 | 1,454 | -3,634 | 0.00% | 2,040 |
| 2020-12-01 | 2020-11-27 | 1.266 | 5,088 | +3,634 | 0.00% | 6,440 |
| 2020-07-03 | 2020-06-30 | 1.871 | 1,454 | +364 | 0.00% | 2,720 |
| 2019-07-31 | 2019-07-29 | 3.779 | 1,090 | -8,178 | 0.00% | 4,119 |
| 2019-07-19 | 2019-07-17 | 4.402 | 9,268 | +8,178 | 0.00% | 40,801 |
| 2019-07-08 | 2019-07-04 | 4.826 | 1,090 | +62 | 0.00% | 5,260 |
| 2018-10-03 | 2018-09-28 | 4.592 | 1,028 | -5,139 | 0.00% | 4,721 |
| 2018-09-13 | 2018-09-11 | 4.125 | 6,167 | +5,139 | 0.00% | 25,442 |
| 2018-07-09 | 2018-07-05 | 4.535 | 1,028 | +23 | 0.00% | 4,662 |
| 2017-12-15 | 2017-12-13 | 6.286 | 1,005 | -3,017 | 0.00% | 6,317 |
| 2017-12-11 | 2017-12-07 | 6.326 | 4,022 | -25,135 | 0.00% | 25,442 |
| 2017-10-16 | 2017-10-12 | 7.098 | 29,157 | +232 | 0.00% | 206,970 |
| 2017-10-13 | 2017-10-11 | 7.098 | 28,925 | +12,468 | 0.00% | 205,323 |
| 2017-09-25 | 2017-09-21 | 7.820 | 16,457 | +15,460 | 0.00% | 128,699 |
| 2017-09-21 | 2017-09-19 | 7.901 | 997 | -2,993 | 0.00% | 7,877 |
| 2017-09-19 | 2017-09-15 | 7.459 | 3,990 | +2,993 | 0.00% | 29,763 |
| 2017-09-11 | 2017-09-07 | 6.738 | 997 | -14,961 | 0.00% | 6,717 |
| 2017-09-07 | 2017-09-05 | 6.417 | 15,958 | +7,480 | 0.00% | 102,398 |
| 2017-08-31 | 2017-08-29 | 6.296 | 8,478 | +7,481 | 0.00% | 53,381 |
| 2017-04-07 | 2017-04-05 | 5.334 | 997 | -12,468 | 0.00% | 5,318 |
| 2017-02-20 | 2017-02-16 | 4.251 | 13,465 | -12,467 | 0.00% | 57,240 |
| 2017-02-14 | 2017-02-10 | 4.331 | 25,932 | -24,935 | 0.00% | 112,318 |
| 2016-12-08 | 2016-12-06 | 3.649 | 50,867 | +24,935 | 0.01% | 185,639 |
| 2015-10-12 | 2015-10-08 | 4.152 | 25,932 | +381 | 0.00% | 107,662 |
| 2015-06-15 | 2015-06-11 | 5.962 | 25,551 | +259 | 0.00% | 152,344 |
| 2015-05-26 | 2015-05-21 | 6.209 | 25,292 | +24,319 | 0.00% | 157,040 |
| 2014-11-17 | 2014-11-13 | 5.675 | 973 | -7,296 | 0.00% | 5,521 |
| 2014-11-12 | 2014-11-10 | 5.633 | 8,269 | +7,296 | 0.00% | 46,583 |
| 2014-10-13 | 2014-10-09 | 6.231 | 973 | +10 | 0.00% | 6,062 |
| 2014-08-29 | 2014-08-27 | 6.563 | 963 | -2,407 | 0.00% | 6,320 |
| 2014-08-12 | 2014-08-08 | 6.480 | 3,370 | -4,815 | 0.00% | 21,837 |
| 2014-08-06 | 2014-08-04 | 6.397 | 8,185 | -14,445 | 0.00% | 52,358 |
| 2014-07-31 | 2014-07-29 | 6.189 | 22,630 | +7,222 | 0.00% | 140,060 |
| 2014-07-22 | 2014-07-18 | 6.106 | 15,408 | +2,408 | 0.00% | 94,082 |
| 2014-06-24 | 2014-06-20 | 6.563 | 13,000 | +12,037 | 0.00% | 85,319 |
| 2014-06-12 | 2014-06-10 | 6.853 | 963 | +6 | 0.00% | 6,599 |
| 2013-12-03 | 2013-11-29 | 8.107 | 957 | -7,180 | 0.00% | 7,758 |
| 2013-12-02 | 2013-11-28 | 7.856 | 8,137 | -2,393 | 0.00% | 63,923 |
| 2013-11-26 | 2013-11-22 | 7.856 | 10,530 | +7,180 | 0.00% | 82,722 |
| 2013-11-14 | 2013-11-12 | 7.563 | 3,350 | +2,393 | 0.00% | 25,337 |
| 2013-10-30 | 2013-10-28 | 7.563 | 957 | -7,180 | 0.00% | 7,238 |
| 2013-10-11 | 2013-10-09 | 8.152 | 8,137 | +600 | 0.00% | 66,331 |
| 2013-10-10 | 2013-10-08 | 8.194 | 7,537 | -471 | 0.00% | 61,760 |
| 2013-09-30 | 2013-09-26 | 7.939 | 8,008 | +7,066 | 0.00% | 63,579 |
| 2013-09-24 | 2013-09-19 | 8.194 | 942 | -4,711 | 0.00% | 7,719 |
| 2013-09-18 | 2013-09-16 | 8.406 | 5,653 | +4,711 | 0.00% | 47,522 |
| 2013-09-16 | 2013-09-12 | 8.491 | 942 | -14,603 | 0.00% | 7,999 |
| 2013-09-11 | 2013-09-09 | 8.534 | 15,545 | +14,603 | 0.00% | 132,659 |
| 2013-09-09 | 2013-09-05 | 8.109 | 942 | -2,355 | 0.00% | 7,639 |
| 2013-08-19 | 2013-08-15 | 7.812 | 3,297 | +2,355 | 0.00% | 25,756 |
| 2013-05-31 | 2013-05-29 | 7.982 | 942 | +10 | 0.00% | 7,519 |
| 2013-04-03 | 2013-03-28 | 8.669 | 932 | -6,990 | 0.00% | 8,080 |
| 2013-03-28 | 2013-03-26 | 8.798 | 7,922 | +6,990 | 0.00% | 69,696 |
| 2013-03-18 | 2013-03-14 | 9.399 | 932 | -6,990 | 0.00% | 8,759 |
| 2013-03-15 | 2013-03-13 | 9.184 | 7,922 | +6,990 | 0.00% | 72,756 |
| 2013-02-19 | 2013-02-15 | 9.441 | 932 | -6,990 | 0.00% | 8,799 |
| 2013-02-07 | 2013-02-05 | 9.141 | 7,922 | +6,990 | 0.00% | 72,416 |
| 2013-01-24 | 2013-01-22 | 9.956 | 932 | -11,651 | 0.00% | 9,279 |
| 2013-01-15 | 2013-01-11 | 8.969 | 12,583 | +11,651 | 0.00% | 112,862 |
| 2013-01-04 | 2013-01-02 | 8.369 | 932 | -6,990 | 0.00% | 7,800 |
| 2012-12-27 | 2012-12-20 | 8.583 | 7,922 | -4,661 | 0.00% | 67,996 |
| 2012-12-21 | 2012-12-19 | 8.712 | 12,583 | +4,661 | 0.00% | 109,622 |
| 2012-12-19 | 2012-12-17 | 8.626 | 7,922 | -9,321 | 0.00% | 68,336 |
| 2012-12-18 | 2012-12-14 | 8.626 | 17,243 | +2,330 | 0.00% | 148,740 |
| 2012-12-17 | 2012-12-13 | 8.497 | 14,913 | +2,330 | 0.00% | 126,721 |
| 2012-12-14 | 2012-12-12 | 8.497 | 12,583 | -4,660 | 0.00% | 106,922 |
| 2012-12-12 | 2012-12-10 | 8.497 | 17,243 | +4,660 | 0.00% | 146,520 |
| 2012-12-11 | 2012-12-07 | 8.497 | 12,583 | -6,990 | 0.00% | 106,922 |
| 2012-12-10 | 2012-12-06 | 8.154 | 19,573 | -4,660 | 0.00% | 159,599 |
| 2012-12-07 | 2012-12-05 | 7.897 | 24,233 | +6,990 | 0.00% | 191,357 |
| 2012-12-03 | 2012-11-29 | 8.025 | 17,243 | -10,719 | 0.00% | 138,380 |
| 2012-11-30 | 2012-11-28 | 7.768 | 27,962 | +6,991 | 0.00% | 217,203 |
| 2012-11-29 | 2012-11-27 | 7.854 | 20,971 | +3,728 | 0.00% | 164,698 |
| 2012-11-15 | 2012-11-13 | 7.897 | 17,243 | +6,990 | 0.00% | 136,160 |
| 2012-11-06 | 2012-11-02 | 8.884 | 10,253 | +9,321 | 0.00% | 91,083 |
| 2012-11-02 | 2012-10-31 | 8.412 | 932 | -9,321 | 0.00% | 7,840 |
| 2012-11-01 | 2012-10-30 | 8.025 | 10,253 | +9,321 | 0.00% | 82,283 |
| 2012-10-16 | 2012-10-12 | 8.799 | 932 | -6,834 | 0.00% | 8,201 |
| 2012-10-15 | 2012-10-11 | 8.405 | 7,766 | +6,852 | 0.00% | 65,277 |
| 2012-09-24 | 2012-09-20 | 8.449 | 914 | -9,137 | 0.00% | 7,723 |
| 2012-06-21 | 2012-06-19 | 8.187 | 10,051 | +9,137 | 0.00% | 82,283 |
| 2012-06-20 | 2012-06-18 | 8.405 | 914 | -6,852 | 0.00% | 7,683 |
| 2012-06-19 | 2012-06-15 | 8.274 | 7,766 | +6,852 | 0.00% | 64,257 |
| 2012-06-08 | 2012-06-06 | 8.711 | 914 | +23 | 0.00% | 7,962 |
| 2012-04-25 | 2012-04-23 | 10.103 | 891 | -2,227 | 0.00% | 9,002 |
| 2012-04-03 | 2012-03-30 | 10.327 | 3,118 | +2,227 | 0.00% | 32,200 |
| 2012-02-17 | 2012-02-15 | 10.417 | 891 | -1,336 | 0.00% | 9,282 |
| 2012-02-15 | 2012-02-13 | 9.833 | 2,227 | -2,227 | 0.00% | 21,899 |
| 2012-02-13 | 2012-02-09 | 10.013 | 4,454 | +2,227 | 0.00% | 44,598 |
| 2012-02-08 | 2012-02-06 | 9.295 | 2,227 | +1,336 | 0.00% | 20,699 |
| 2012-02-03 | 2012-02-01 | 8.576 | 891 | -2,227 | 0.00% | 7,641 |
| 2012-02-01 | 2012-01-30 | 7.768 | 3,118 | -2,227 | 0.00% | 24,220 |
| 2012-01-31 | 2012-01-27 | 8.037 | 5,345 | +2,227 | 0.00% | 42,959 |
| 2012-01-13 | 2012-01-11 | 7.409 | 3,118 | -4,454 | 0.00% | 23,100 |
| 2012-01-12 | 2012-01-10 | 6.690 | 7,572 | -3,564 | 0.00% | 50,659 |
| 2012-01-10 | 2012-01-06 | 6.421 | 11,136 | +3,564 | 0.00% | 71,503 |
| 2011-12-15 | 2011-12-13 | 6.780 | 7,572 | +6,681 | 0.00% | 51,339 |
| 2011-11-21 | 2011-11-17 | 7.094 | 891 | -22,271 | 0.00% | 6,321 |
| 2011-11-17 | 2011-11-15 | 7.498 | 23,162 | -2,227 | 0.00% | 173,680 |
| 2011-11-16 | 2011-11-14 | 7.588 | 25,389 | +2,227 | 0.00% | 192,659 |
| 2011-11-08 | 2011-11-04 | 8.037 | 23,162 | +22,271 | 0.00% | 186,160 |
| 2011-11-07 | 2011-11-03 | 7.947 | 891 | -2,227 | 0.00% | 7,081 |
| 2011-11-04 | 2011-11-02 | 7.947 | 3,118 | +2,227 | 0.00% | 24,780 |
| 2011-11-02 | 2011-10-31 | 8.082 | 891 | -22,271 | 0.00% | 7,201 |
| 2011-11-01 | 2011-10-28 | 8.217 | 23,162 | +22,271 | 0.00% | 190,320 |
| 2011-10-21 | 2011-10-19 | 7.274 | 891 | -4,454 | 0.00% | 6,481 |
| 2011-10-03 | 2011-09-28 | 6.376 | 5,345 | -2,227 | 0.00% | 34,079 |
| 2011-09-30 | 2011-09-27 | 6.241 | 7,572 | -446 | 0.00% | 47,259 |
| 2011-09-27 | 2011-09-23 | 6.151 | 8,018 | -4,454 | 0.00% | 49,322 |
| 2011-09-26 | 2011-09-22 | 5.837 | 12,472 | -218,258 | 0.00% | 72,801 |
| 2011-09-23 | 2011-09-21 | 6.286 | 230,730 | +446 | 0.04% | 1,450,403 |
| 2011-09-22 | 2011-09-20 | 6.780 | 230,284 | +4,454 | 0.04% | 1,561,339 |
| 2011-09-20 | 2011-09-16 | 8.955 | 225,830 | -133,627 | 0.04% | 2,022,399 |
| 2011-09-19 | 2011-09-15 | 8.625 | 359,457 | +12,784 | 0.07% | 3,100,485 |
| 2011-09-16 | 2011-09-14 | 8.814 | 346,673 | +127,297 | 0.07% | 3,055,577 |
| 2011-09-15 | 2011-09-12 | 9.191 | 219,376 | -2,122 | 0.04% | 2,016,301 |
| 2011-09-14 | 2011-09-09 | 9.615 | 221,498 | -106,081 | 0.04% | 2,129,765 |
| 2011-09-09 | 2011-09-07 | 9.757 | 327,579 | +2,122 | 0.06% | 3,196,083 |
| 2011-09-07 | 2011-09-05 | 9.710 | 325,457 | +2,122 | 0.06% | 3,160,039 |
| 2011-09-06 | 2011-09-02 | 10.322 | 323,335 | +106,081 | 0.06% | 3,337,555 |
| 2011-09-05 | 2011-09-01 | 10.699 | 217,254 | -106,081 | 0.04% | 2,324,477 |
| 2011-09-01 | 2011-08-30 | 9.851 | 323,335 | +63,648 | 0.06% | 3,185,155 |
| 2011-08-31 | 2011-08-29 | 9.615 | 259,687 | +42,433 | 0.05% | 2,496,962 |
| 2011-08-25 | 2011-08-23 | 9.191 | 217,254 | +14,851 | 0.04% | 1,996,798 |
| 2011-08-24 | 2011-08-22 | 9.097 | 202,403 | +91,230 | 0.04% | 1,841,221 |
| 2011-08-23 | 2011-08-19 | 10.181 | 111,173 | +19,095 | 0.02% | 1,131,839 |
| 2011-08-22 | 2011-08-18 | 11.076 | 92,078 | +84,864 | 0.02% | 1,019,895 |
| 2011-08-19 | 2011-08-17 | 11.406 | 7,214 | -5,516 | 0.00% | 82,285 |
| 2011-08-17 | 2011-08-15 | 10.699 | 12,730 | +1,273 | 0.00% | 136,203 |
| 2011-08-12 | 2011-08-10 | 9.427 | 11,457 | -2,121 | 0.00% | 108,002 |
| 2011-08-05 | 2011-08-03 | 12.915 | 13,578 | +2,121 | 0.00% | 175,355 |
| 2011-08-03 | 2011-08-01 | 13.292 | 11,457 | +2,122 | 0.00% | 152,283 |
| 2011-08-01 | 2011-07-28 | 13.622 | 9,335 | +4,243 | 0.00% | 127,158 |
| 2011-07-29 | 2011-07-27 | 14.329 | 5,092 | -2,122 | 0.00% | 72,961 |
| 2011-07-26 | 2011-07-22 | 15.554 | 7,214 | +2,122 | 0.00% | 112,207 |
| 2011-07-15 | 2011-07-13 | 15.743 | 5,092 | +2,122 | 0.00% | 80,162 |
| 2011-07-14 | 2011-07-12 | 14.894 | 2,970 | -2,122 | 0.00% | 44,236 |
| 2011-06-27 | 2011-06-23 | 13.245 | 5,092 | -2,122 | 0.00% | 67,441 |
| 2011-06-24 | 2011-06-22 | 13.245 | 7,214 | -2,121 | 0.00% | 95,546 |
| 2011-06-23 | 2011-06-21 | 13.197 | 9,335 | +6,365 | 0.00% | 123,198 |
| 2011-06-22 | 2011-06-20 | 12.208 | 2,970 | +848 | 0.00% | 36,257 |
| 2011-06-21 | 2011-06-17 | 12.820 | 2,122 | +2,122 | 0.00% | 27,205 |
| 2011-05-24 | 2011-05-20 | 18.155 | 0 | -1,273 | ||
| 2011-05-23 | 2011-05-19 | 18.684 | 1,273 | +27 | 0.00% | 23,785 |
| 2011-05-20 | 2011-05-18 | 18.588 | 1,246 | +1,246 | 0.00% | 23,161 |
| 2011-03-24 | 2011-03-22 | 16.999 | 0 | -2,077 | ||
| 2011-03-22 | 2011-03-18 | 15.843 | 2,077 | -2,076 | 0.00% | 32,906 |
| 2011-03-16 | 2011-03-14 | 16.132 | 4,153 | +2,076 | 0.00% | 66,997 |
| 2011-03-14 | 2011-03-10 | 17.240 | 2,077 | -2,076 | 0.00% | 35,807 |
| 2011-03-11 | 2011-03-09 | 15.843 | 4,153 | -2,077 | 0.00% | 65,797 |
| 2011-03-09 | 2011-03-07 | 13.965 | 6,230 | +2,077 | 0.00% | 87,003 |
| 2011-03-01 | 2011-02-25 | 12.135 | 4,153 | +2,076 | 0.00% | 50,398 |
| 2011-01-18 | 2011-01-14 | 13.772 | 2,077 | -2,076 | 0.00% | 28,605 |
| 2011-01-07 | 2011-01-05 | 14.447 | 4,153 | +2,076 | 0.00% | 59,997 |
| 2010-12-28 | 2010-12-22 | 11.894 | 2,077 | -2,492 | 0.00% | 24,705 |
| 2010-12-22 | 2010-12-20 | 12.280 | 4,569 | +2,492 | 0.00% | 56,106 |
| 2010-11-29 | 2010-11-25 | 11.220 | 2,077 | -4,153 | 0.00% | 23,304 |
| 2010-11-26 | 2010-11-24 | 11.413 | 6,230 | +2,077 | 0.00% | 71,102 |
| 2010-11-25 | 2010-11-23 | 10.691 | 4,153 | -4,153 | 0.00% | 44,398 |
| 2010-11-22 | 2010-11-18 | 10.016 | 8,306 | -2,077 | 0.00% | 83,196 |
| 2010-11-11 | 2010-11-09 | 10.450 | 10,383 | +6,230 | 0.00% | 108,500 |
| 2010-11-04 | 2010-11-02 | 9.101 | 4,153 | -8,307 | 0.00% | 37,798 |
| 2010-11-02 | 2010-10-29 | 8.427 | 12,460 | -3,322 | 0.00% | 105,003 |
| 2010-11-01 | 2010-10-28 | 8.283 | 15,782 | +3,322 | 0.00% | 130,719 |
| 2010-10-13 | 2010-10-11 | 8.668 | 12,460 | +2,077 | 0.00% | 108,003 |
| 2010-10-11 | 2010-10-07 | 8.861 | 10,383 | +2,077 | 0.00% | 92,000 |
| 2010-09-22 | 2010-09-20 | 9.101 | 8,306 | -1,246 | 0.00% | 75,596 |
| 2010-08-31 | 2010-08-27 | 7.657 | 9,552 | -2,077 | 0.00% | 73,137 |
| 2010-08-30 | 2010-08-26 | 7.705 | 11,629 | -4,153 | 0.00% | 89,600 |
| 2010-08-27 | 2010-08-25 | 7.560 | 15,782 | +4,153 | 0.00% | 119,319 |
| 2010-08-25 | 2010-08-23 | 7.271 | 11,629 | -4,153 | 0.00% | 84,560 |
| 2010-08-23 | 2010-08-19 | 8.379 | 15,782 | -831 | 0.00% | 132,238 |
| 2010-08-20 | 2010-08-18 | 8.090 | 16,613 | -2,076 | 0.00% | 134,401 |
| 2010-08-19 | 2010-08-17 | 9.487 | 18,689 | +830 | 0.00% | 177,296 |
| 2010-08-17 | 2010-08-13 | 9.390 | 17,859 | -2,076 | 0.00% | 167,702 |
| 2010-08-16 | 2010-08-12 | 8.668 | 19,935 | -2,077 | 0.00% | 172,797 |
| 2010-08-13 | 2010-08-11 | 8.283 | 22,012 | +3,323 | 0.00% | 182,320 |
| 2010-08-12 | 2010-08-10 | 8.283 | 18,689 | +4,153 | 0.00% | 154,796 |
| 2010-08-09 | 2010-08-05 | 8.186 | 14,536 | -4,153 | 0.00% | 118,998 |
| 2010-08-05 | 2010-08-03 | 8.186 | 18,689 | -831 | 0.00% | 152,997 |
| 2010-07-20 | 2010-07-16 | 7.705 | 19,520 | +4,153 | 0.00% | 150,400 |
| 2010-07-12 | 2010-07-08 | 7.320 | 15,367 | +2,907 | 0.00% | 112,481 |
| 2010-06-28 | 2010-06-24 | 7.320 | 12,460 | +4,154 | 0.00% | 91,203 |
| 2010-05-27 | 2010-05-25 | 5.875 | 8,306 | -2,077 | 0.00% | 48,798 |
| 2010-04-13 | 2010-04-09 | 7.753 | 10,383 | -1,246 | 0.00% | 80,500 |
| 2010-04-09 | 2010-04-07 | 7.512 | 11,629 | -4,153 | 0.00% | 87,360 |
| 2010-04-08 | 2010-04-01 | 7.271 | 15,782 | -4,153 | 0.00% | 114,759 |
| 2010-03-18 | 2010-03-16 | 6.790 | 19,935 | -2,077 | 0.00% | 135,357 |
| 2010-03-04 | 2010-03-02 | 6.645 | 22,012 | -6,230 | 0.00% | 146,280 |
| 2010-03-01 | 2010-02-25 | 6.068 | 28,242 | +6,230 | 0.01% | 171,361 |
| 2010-02-22 | 2010-02-18 | 5.923 | 22,012 | +2,077 | 0.00% | 130,380 |
| 2010-02-02 | 2010-01-29 | 5.827 | 19,935 | -2,077 | 0.00% | 116,158 |
| 2010-01-28 | 2010-01-26 | 6.116 | 22,012 | -26,996 | 0.00% | 134,620 |
| 2010-01-25 | 2010-01-21 | 6.790 | 49,008 | -6,230 | 0.01% | 332,761 |
| 2010-01-22 | 2010-01-20 | 6.983 | 55,238 | +6,230 | 0.01% | 385,703 |
| 2010-01-21 | 2010-01-19 | 7.223 | 49,008 | -16,613 | 0.01% | 354,001 |
| 2010-01-19 | 2010-01-15 | 7.127 | 65,621 | -8,306 | 0.01% | 467,683 |
| 2010-01-14 | 2010-01-12 | 7.079 | 73,927 | -4,153 | 0.01% | 523,320 |
| 2010-01-13 | 2010-01-11 | 6.983 | 78,080 | +7,476 | 0.02% | 545,198 |
| 2010-01-07 | 2010-01-05 | 5.971 | 70,604 | -6,230 | 0.01% | 421,597 |
| 2010-01-06 | 2010-01-04 | 5.731 | 76,834 | +6,230 | 0.02% | 440,298 |
| 2009-12-17 | 2009-12-15 | 5.682 | 70,604 | -8,307 | 0.01% | 401,197 |
| 2009-12-01 | 2009-11-27 | 6.116 | 78,911 | +16,613 | 0.02% | 482,601 |
| 2009-11-30 | 2009-11-26 | 6.453 | 62,298 | +8,306 | 0.01% | 402,000 |
| 2009-11-26 | 2009-11-24 | 6.453 | 53,992 | +35,303 | 0.01% | 348,402 |
| 2009-11-24 | 2009-11-20 | 6.549 | 18,689 | -2,077 | 0.00% | 122,397 |
| 2009-11-20 | 2009-11-18 | 6.549 | 20,766 | +2,077 | 0.00% | 136,000 |
| 2009-11-12 | 2009-11-10 | 7.320 | 18,689 | -4,154 | 0.00% | 136,797 |
| 2009-10-30 | 2009-10-28 | 7.223 | 22,843 | -2,076 | 0.01% | 165,003 |
| 2009-10-27 | 2009-10-22 | 7.849 | 24,919 | +6,230 | 0.01% | 195,598 |
| 2009-09-18 | 2009-09-16 | 7.127 | 18,689 | -62,298 | 0.00% | 133,197 |
| 2009-09-17 | 2009-09-15 | 6.934 | 80,987 | -41,533 | 0.02% | 561,597 |
| 2009-09-10 | 2009-09-08 | 7.464 | 122,520 | -20,766 | 0.03% | 914,503 |
| 2009-09-09 | 2009-09-07 | 7.512 | 143,286 | -83,064 | 0.03% | 1,076,403 |
| 2009-09-08 | 2009-09-04 | 7.079 | 226,350 | -41,532 | 0.05% | 1,602,302 |
| 2009-09-03 | 2009-09-01 | 6.694 | 267,882 | -20,766 | 0.06% | 1,793,102 |
| 2009-08-31 | 2009-08-27 | 7.031 | 288,648 | +20,766 | 0.07% | 2,029,402 |
| 2009-08-27 | 2009-08-25 | 7.560 | 267,882 | +80,988 | 0.06% | 2,025,302 |
| 2009-08-26 | 2009-08-24 | 6.983 | 186,894 | +166,128 | 0.04% | 1,304,998 |
| 2009-08-20 | 2009-08-18 | 6.501 | 20,766 | +2,077 | 0.00% | 135,000 |
| 2009-08-19 | 2009-08-17 | 6.308 | 18,689 | -2,077 | 0.00% | 117,897 |
| 2009-08-18 | 2009-08-14 | 6.838 | 20,766 | +2,077 | 0.00% | 142,000 |
| 2009-08-12 | 2009-08-10 | 7.560 | 18,689 | +4,153 | 0.00% | 141,297 |
| 2009-08-05 | 2009-08-03 | 6.983 | 14,536 | -4,153 | 0.00% | 101,498 |
| 2009-08-03 | 2009-07-30 | 5.586 | 18,689 | -166,129 | 0.00% | 104,398 |
| 2009-07-31 | 2009-07-29 | 5.731 | 184,818 | +166,129 | 0.04% | 1,059,102 |
| 2009-07-30 | 2009-07-28 | 5.827 | 18,689 | -10,383 | 0.00% | 108,898 |
| 2009-07-29 | 2009-07-27 | 5.538 | 29,072 | -155,746 | 0.01% | 160,998 |
| 2009-07-28 | 2009-07-24 | 5.490 | 184,818 | -62,298 | 0.04% | 1,014,602 |
| 2009-07-27 | 2009-07-23 | 5.538 | 247,116 | +62,298 | 0.06% | 1,368,502 |
| 2009-07-24 | 2009-07-22 | 5.393 | 184,818 | +101,754 | 0.04% | 996,802 |
| 2009-07-21 | 2009-07-17 | 5.201 | 83,064 | +62,298 | 0.02% | 431,999 |
| 2009-07-20 | 2009-07-16 | 5.104 | 20,766 | +4,153 | 0.00% | 106,000 |
| 2009-07-17 | 2009-07-15 | 4.575 | 16,613 | -8,306 | 0.00% | 76,001 |
| 2009-07-06 | 2009-07-02 | 4.093 | 24,919 | +8,306 | 0.01% | 101,999 |
| 2009-07-02 | 2009-06-29 | 4.382 | 16,613 | -4,153 | 0.00% | 72,801 |
| 2009-06-11 | 2009-06-09 | 4.864 | 20,766 | +2,077 | 0.00% | 101,000 |
| 2009-06-10 | 2009-06-08 | 5.297 | 18,689 | -10,383 | 0.00% | 98,998 |
| 2009-06-09 | 2009-06-05 | 5.297 | 29,072 | -2,077 | 0.01% | 153,998 |
| 2009-06-04 | 2009-06-02 | 4.238 | 31,149 | +10,383 | 0.01% | 132,000 |
| 2009-05-29 | 2009-05-26 | 3.804 | 20,766 | -145,778 | 0.00% | 79,000 |
| 2009-05-27 | 2009-05-25 | 3.901 | 166,544 | -338,070 | 0.04% | 649,622 |
| 2009-05-26 | 2009-05-22 | 3.756 | 504,614 | -14,537 | 0.12% | 1,895,398 |
| 2009-05-25 | 2009-05-21 | 3.901 | 519,151 | +66,452 | 0.12% | 2,025,001 |
| 2009-05-21 | 2009-05-19 | 4.045 | 452,699 | +224,273 | 0.10% | 1,831,199 |
| 2009-05-20 | 2009-05-18 | 3.901 | 228,426 | -14,536 | 0.05% | 890,999 |
| 2009-05-19 | 2009-05-15 | 3.708 | 242,962 | +87,217 | 0.06% | 900,898 |
| 2009-05-18 | 2009-05-14 | 3.660 | 155,745 | +31,149 | 0.04% | 569,999 |
| 2009-05-15 | 2009-05-13 | 3.564 | 124,596 | -10,383 | 0.03% | 443,999 |
| 2009-05-14 | 2009-05-12 | 3.467 | 134,979 | +114,213 | 0.03% | 467,999 |
| 2009-05-13 | 2009-05-11 | 3.226 | 20,766 | -14,536 | 0.00% | 67,000 |
| 2009-05-12 | 2009-05-08 | 3.612 | 35,302 | +14,536 | 0.01% | 127,499 |
| 2009-05-07 | 2009-05-05 | 3.467 | 20,766 | -4,153 | 0.00% | 72,000 |
| 2009-04-29 | 2009-04-27 | 2.311 | 24,919 | +12,459 | 0.01% | 57,599 |
| 2009-03-30 | 2009-03-26 | 3.586 | 12,460 | +2,923 | 0.01% | 44,682 |
| 2009-03-27 | 2009-03-25 | 3.712 | 9,537 | -7,947 | 0.01% | 35,400 |
| 2009-03-26 | 2009-03-24 | 3.397 | 17,484 | -6,358 | 0.02% | 59,398 |
| 2009-03-20 | 2009-03-18 | 2.485 | 23,842 | -1,590 | 0.02% | 59,249 |
| 2009-03-18 | 2009-03-16 | 2.548 | 25,432 | +1,590 | 0.02% | 64,800 |
| 2009-03-16 | 2009-03-12 | 2.391 | 23,842 | -15,895 | 0.02% | 56,999 |
| 2009-03-13 | 2009-03-11 | 2.454 | 39,737 | -7,948 | 0.04% | 97,499 |
| 2009-03-11 | 2009-03-09 | 2.454 | 47,685 | +7,948 | 0.04% | 117,000 |
| 2009-03-09 | 2009-03-05 | 2.894 | 39,737 | +11,126 | 0.04% | 114,999 |
| 2009-02-23 | 2009-02-19 | 5.159 | 28,611 | -47,685 | 0.03% | 147,600 |
| 2009-02-19 | 2009-02-17 | 4.970 | 76,296 | +47,685 | 0.07% | 379,200 |
| 2009-02-18 | 2009-02-16 | 5.285 | 28,611 | -47,685 | 0.03% | 151,200 |
| 2009-02-17 | 2009-02-13 | 5.473 | 76,296 | -1,589 | 0.07% | 417,600 |
| 2009-02-16 | 2009-02-12 | 5.348 | 77,885 | +55,632 | 0.07% | 416,498 |
| 2009-02-13 | 2009-02-11 | 5.725 | 22,253 | +6,358 | 0.02% | 127,400 |
| 2009-02-12 | 2009-02-10 | 6.228 | 15,895 | -15,895 | 0.01% | 99,000 |
| 2009-02-11 | 2009-02-09 | 5.096 | 31,790 | +7,948 | 0.03% | 162,000 |
| 2009-02-10 | 2009-02-06 | 5.285 | 23,842 | +7,947 | 0.02% | 125,997 |
| 2009-02-09 | 2009-02-05 | 5.348 | 15,895 | +3,179 | 0.01% | 85,000 |
| 2009-01-14 | 2009-01-12 | 6.354 | 12,716 | -4,768 | 0.01% | 80,800 |
| 2009-01-13 | 2009-01-09 | 6.920 | 17,484 | -1,590 | 0.02% | 120,997 |
| 2009-01-09 | 2009-01-07 | 6.669 | 19,074 | +3,179 | 0.02% | 127,200 |
| 2009-01-08 | 2009-01-06 | 4.718 | 15,895 | -4,768 | 0.01% | 75,000 |
| 2009-01-07 | 2009-01-05 | 3.964 | 20,663 | -7,948 | 0.02% | 81,898 |
| 2008-12-15 | 2008-12-11 | 3.775 | 28,611 | +23,843 | 0.03% | 108,000 |
| 2008-10-16 | 2008-10-14 | 5.866 | 4,768 | +216 | 0.00% | 27,969 |
| 2008-05-30 | 2008-05-28 | 16.411 | 4,552 | +92 | 0.00% | 74,704 |
| 2008-05-27 | 2008-05-23 | 16.142 | 4,460 | -1,487 | 0.00% | 71,994 |
| 2008-05-26 | 2008-05-22 | 17.084 | 5,947 | +1,487 | 0.01% | 101,598 |
| 2008-05-20 | 2008-05-16 | 16.210 | 4,460 | +1,486 | 0.00% | 72,294 |
| 2008-04-18 | 2008-04-16 | 14.663 | 2,974 | -8,920 | 0.00% | 43,606 |
| 2008-04-14 | 2008-04-10 | 16.613 | 11,894 | +1,487 | 0.01% | 197,596 |
| 2008-04-11 | 2008-04-09 | 15.873 | 10,407 | +1,486 | 0.01% | 165,193 |
| 2008-02-19 | 2008-02-15 | 15.066 | 8,921 | +1,487 | 0.01% | 134,405 |
| 2008-02-18 | 2008-02-14 | 15.537 | 7,434 | +1,487 | 0.01% | 115,501 |
| 2008-02-04 | 2008-01-31 | 16.949 | 5,947 | -1,487 | 0.01% | 100,798 |
| 2008-01-24 | 2008-01-22 | 14.797 | 7,434 | +1,487 | 0.01% | 110,001 |
| 2007-11-08 | 2007-11-06 | 25.491 | 5,947 | -1,487 | 0.01% | 151,597 |
| 2007-10-30 | 2007-10-26 | 25.088 | 7,434 | +4,460 | 0.01% | 186,502 |
| 2007-10-17 | 2007-10-15 | 30.018 | 2,974 | +42 | 0.00% | 89,273 |
| 2007-10-11 | 2007-10-09 | 29.677 | 2,932 | +2,932 | 0.00% | 87,012 |
| 2007-09-03 | 2007-08-30 | 33.565 | 0 | -2,932 | ||
| 2007-08-31 | 2007-08-29 | 31.723 | 2,932 | +2,932 | 0.00% | 93,013 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy