History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-13 | 2025-10-09 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-10 | 2025-10-08 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-10-09 | 2025-10-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-10-08 | 2025-10-03 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-06 | 2025-10-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-03 | 2025-09-30 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-02 | 2025-09-29 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-30 | 2025-09-26 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-29 | 2025-09-25 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-26 | 2025-09-24 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-25 | 2025-09-23 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-24 | 2025-09-22 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-23 | 2025-09-19 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-22 | 2025-09-18 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-19 | 2025-09-17 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-18 | 2025-09-16 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-17 | 2025-09-15 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-16 | 2025-09-12 | 0.731 | 20,000 | +0 | 0.00% | 14,627 |
| 2025-09-15 | 2025-09-11 | 0.742 | 20,000 | +857 | 0.00% | 14,836 |
| 2025-09-12 | 2025-09-10 | 0.742 | 19,143 | +0 | 0.00% | 14,200 |
| 2025-09-11 | 2025-09-09 | 0.742 | 19,143 | +0 | 0.00% | 14,200 |
| 2025-09-10 | 2025-09-08 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-09-09 | 2025-09-05 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 19,143 | +0 | 0.00% | 14,600 |
| 2025-09-01 | 2025-08-28 | 0.763 | 19,143 | +0 | 0.00% | 14,600 |
| 2025-08-29 | 2025-08-27 | 0.763 | 19,143 | +0 | 0.00% | 14,600 |
| 2025-08-28 | 2025-08-26 | 0.763 | 19,143 | +0 | 0.00% | 14,600 |
| 2025-08-27 | 2025-08-25 | 0.763 | 19,143 | +0 | 0.00% | 14,600 |
| 2025-08-26 | 2025-08-22 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-19 | 2025-08-15 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-15 | 2025-08-13 | 0.742 | 19,143 | +0 | 0.00% | 14,200 |
| 2025-08-14 | 2025-08-12 | 0.742 | 19,143 | +0 | 0.00% | 14,200 |
| 2025-08-13 | 2025-08-11 | 0.742 | 19,143 | +0 | 0.00% | 14,200 |
| 2025-08-12 | 2025-08-08 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-08-07 | 2025-08-05 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-08-06 | 2025-08-04 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-08-05 | 2025-08-01 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-08-04 | 2025-07-31 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-08-01 | 2025-07-30 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-07-21 | 2025-07-17 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-07-17 | 2025-07-15 | 0.710 | 19,143 | +0 | 0.00% | 13,600 |
| 2025-07-16 | 2025-07-14 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-07-15 | 2025-07-11 | 0.710 | 19,143 | +0 | 0.00% | 13,600 |
| 2025-07-14 | 2025-07-10 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-07-11 | 2025-07-09 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-07-10 | 2025-07-08 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-07-08 | 2025-07-04 | 0.710 | 19,143 | +0 | 0.00% | 13,600 |
| 2025-07-07 | 2025-07-03 | 0.710 | 19,143 | +0 | 0.00% | 13,600 |
| 2025-07-04 | 2025-07-02 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-07-03 | 2025-06-30 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-07-02 | 2025-06-27 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-06-30 | 2025-06-26 | 0.819 | 19,143 | +0 | 0.00% | 15,674 |
| 2025-06-27 | 2025-06-25 | 0.819 | 19,143 | +1,311 | 0.00% | 15,674 |
| 2025-06-26 | 2025-06-24 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-06-25 | 2025-06-23 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-06-24 | 2025-06-20 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-06-23 | 2025-06-19 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-06-19 | 2025-06-17 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-06-17 | 2025-06-13 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-06-16 | 2025-06-12 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-06-13 | 2025-06-11 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-06-11 | 2025-06-09 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-06-10 | 2025-06-06 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-06-09 | 2025-06-05 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-06-06 | 2025-06-04 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-06-05 | 2025-06-03 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-06-04 | 2025-06-02 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2025-06-03 | 2025-05-30 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-06-02 | 2025-05-29 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-05-30 | 2025-05-28 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-05-29 | 2025-05-27 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-05-28 | 2025-05-26 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-05-27 | 2025-05-23 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-05-26 | 2025-05-22 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-05-23 | 2025-05-21 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-05-22 | 2025-05-20 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-05-21 | 2025-05-19 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-05-20 | 2025-05-16 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-05-19 | 2025-05-15 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-05-16 | 2025-05-14 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-05-15 | 2025-05-13 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-05-14 | 2025-05-12 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2025-05-13 | 2025-05-09 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2025-05-12 | 2025-05-08 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2025-05-09 | 2025-05-07 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2025-05-08 | 2025-05-06 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2025-05-07 | 2025-05-02 | 0.707 | 17,832 | +0 | 0.00% | 12,600 |
| 2025-05-06 | 2025-04-30 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-05-02 | 2025-04-29 | 0.695 | 17,832 | +0 | 0.00% | 12,400 |
| 2025-04-30 | 2025-04-28 | 0.695 | 17,832 | +0 | 0.00% | 12,400 |
| 2025-04-29 | 2025-04-25 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-28 | 2025-04-24 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-25 | 2025-04-23 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-24 | 2025-04-22 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-23 | 2025-04-17 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-22 | 2025-04-16 | 0.662 | 17,832 | +0 | 0.00% | 11,800 |
| 2025-04-17 | 2025-04-15 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-16 | 2025-04-14 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-15 | 2025-04-11 | 0.673 | 17,832 | +0 | 0.00% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 17,832 | +0 | 0.00% | 11,600 |
| 2025-04-11 | 2025-04-09 | 0.662 | 17,832 | +0 | 0.00% | 11,800 |
| 2025-04-10 | 2025-04-08 | 0.639 | 17,832 | +0 | 0.00% | 11,400 |
| 2025-04-09 | 2025-04-07 | 0.628 | 17,832 | +0 | 0.00% | 11,200 |
| 2025-04-08 | 2025-04-03 | 0.729 | 17,832 | +0 | 0.00% | 13,000 |
| 2025-04-07 | 2025-04-02 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-04-03 | 2025-04-01 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-04-02 | 2025-03-31 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-04-01 | 2025-03-28 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2025-03-31 | 2025-03-27 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-03-28 | 2025-03-26 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-03-27 | 2025-03-25 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-03-26 | 2025-03-24 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-03-25 | 2025-03-21 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2025-03-24 | 2025-03-20 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-03-20 | 2025-03-18 | 0.830 | 17,832 | +0 | 0.00% | 14,800 |
| 2025-03-19 | 2025-03-17 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-03-18 | 2025-03-14 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-03-17 | 2025-03-13 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-03-14 | 2025-03-12 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-03-13 | 2025-03-11 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-03-12 | 2025-03-10 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-03-11 | 2025-03-07 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-03-10 | 2025-03-06 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-03-07 | 2025-03-05 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-03-06 | 2025-03-04 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-03-05 | 2025-03-03 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-03-03 | 2025-02-27 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-02-27 | 2025-02-25 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-02-26 | 2025-02-24 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-02-25 | 2025-02-21 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-02-24 | 2025-02-20 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-02-21 | 2025-02-19 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-02-20 | 2025-02-18 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-02-19 | 2025-02-17 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-02-18 | 2025-02-14 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-02-17 | 2025-02-13 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-02-14 | 2025-02-12 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-02-13 | 2025-02-11 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-02-12 | 2025-02-10 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.830 | 17,832 | +0 | 0.00% | 14,800 |
| 2025-02-10 | 2025-02-06 | 0.841 | 17,832 | +0 | 0.00% | 15,000 |
| 2025-02-07 | 2025-02-05 | 0.830 | 17,832 | +0 | 0.00% | 14,800 |
| 2025-02-06 | 2025-02-04 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-02-05 | 2025-02-03 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-02-04 | 2025-01-28 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-02-03 | 2025-01-24 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-01-27 | 2025-01-23 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-24 | 2025-01-22 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-23 | 2025-01-21 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-01-22 | 2025-01-20 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-21 | 2025-01-17 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-20 | 2025-01-16 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-01-17 | 2025-01-15 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-01-16 | 2025-01-14 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2025-01-15 | 2025-01-13 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2025-01-14 | 2025-01-10 | 0.729 | 17,832 | +0 | 0.00% | 13,000 |
| 2025-01-13 | 2025-01-09 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-01-10 | 2025-01-08 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-01-09 | 2025-01-07 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-08 | 2025-01-06 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-07 | 2025-01-03 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-01-06 | 2025-01-02 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-03 | 2024-12-31 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-01-02 | 2024-12-27 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-30 | 2024-12-24 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-27 | 2024-12-20 | 0.729 | 17,832 | +0 | 0.00% | 13,000 |
| 2024-12-23 | 2024-12-19 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-12-20 | 2024-12-18 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2024-12-19 | 2024-12-17 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-18 | 2024-12-16 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-12-17 | 2024-12-13 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-16 | 2024-12-12 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-13 | 2024-12-11 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-12 | 2024-12-10 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-11 | 2024-12-09 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-12-10 | 2024-12-06 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-09 | 2024-12-05 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-12-06 | 2024-12-04 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-12-05 | 2024-12-03 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-12-04 | 2024-12-02 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-03 | 2024-11-29 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-12-02 | 2024-11-28 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-11-29 | 2024-11-27 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-11-28 | 2024-11-26 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-11-27 | 2024-11-25 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-11-26 | 2024-11-22 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-11-25 | 2024-11-21 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-11-22 | 2024-11-20 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-11-21 | 2024-11-19 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-11-20 | 2024-11-18 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-11-19 | 2024-11-15 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-11-18 | 2024-11-14 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-11-15 | 2024-11-13 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-11-14 | 2024-11-12 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-11-13 | 2024-11-11 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-11-12 | 2024-11-08 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-11-11 | 2024-11-07 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-11-08 | 2024-11-06 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-11-07 | 2024-11-05 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-11-06 | 2024-11-04 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-11-05 | 2024-11-01 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2024-11-04 | 2024-10-31 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-11-01 | 2024-10-30 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-10-31 | 2024-10-29 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-10-30 | 2024-10-28 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-10-29 | 2024-10-25 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-10-28 | 2024-10-24 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2024-10-25 | 2024-10-23 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-10-24 | 2024-10-22 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2024-10-23 | 2024-10-21 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-10-22 | 2024-10-18 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-10-21 | 2024-10-17 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2024-10-18 | 2024-10-16 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-10-17 | 2024-10-15 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2024-10-16 | 2024-10-14 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-10-15 | 2024-10-10 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-10-14 | 2024-10-09 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-10-10 | 2024-10-08 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 17,832 | +0 | 0.00% | 15,400 |
| 2024-10-08 | 2024-10-04 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2024-10-07 | 2024-10-03 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2024-10-04 | 2024-10-02 | 0.852 | 17,832 | +0 | 0.00% | 15,200 |
| 2024-10-03 | 2024-09-30 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-10-02 | 2024-09-27 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-09-30 | 2024-09-26 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-09-27 | 2024-09-25 | 0.729 | 17,832 | +0 | 0.00% | 13,000 |
| 2024-09-26 | 2024-09-24 | 0.729 | 17,832 | +0 | 0.00% | 13,000 |
| 2024-09-25 | 2024-09-23 | 0.707 | 17,832 | +0 | 0.00% | 12,600 |
| 2024-09-24 | 2024-09-20 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2024-09-23 | 2024-09-19 | 0.707 | 17,832 | +0 | 0.00% | 12,600 |
| 2024-09-20 | 2024-09-17 | 0.673 | 17,832 | +0 | 0.00% | 12,000 |
| 2024-09-19 | 2024-09-16 | 0.673 | 17,832 | +0 | 0.00% | 12,000 |
| 2024-09-17 | 2024-09-13 | 0.695 | 17,832 | +0 | 0.00% | 12,400 |
| 2024-09-16 | 2024-09-12 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2024-09-13 | 2024-09-11 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2024-09-12 | 2024-09-10 | 0.707 | 17,832 | +0 | 0.00% | 12,600 |
| 2024-09-11 | 2024-09-09 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2024-09-10 | 2024-09-05 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2024-09-09 | 2024-09-04 | 0.836 | 17,832 | +0 | 0.00% | 14,916 |
| 2024-09-05 | 2024-09-03 | 0.849 | 17,832 | +1,574 | 0.00% | 15,136 |
| 2024-09-04 | 2024-09-02 | 0.836 | 16,258 | +0 | 0.00% | 13,600 |
| 2024-09-03 | 2024-08-30 | 0.861 | 16,258 | +0 | 0.00% | 14,000 |
| 2024-09-02 | 2024-08-29 | 0.861 | 16,258 | +0 | 0.00% | 14,000 |
| 2024-08-30 | 2024-08-28 | 0.861 | 16,258 | +0 | 0.00% | 14,000 |
| 2024-08-29 | 2024-08-27 | 0.873 | 16,258 | +0 | 0.00% | 14,200 |
| 2024-08-28 | 2024-08-26 | 0.923 | 16,258 | -40,646 | 0.00% | 15,000 |
| 2024-08-27 | 2024-08-23 | 0.910 | 56,904 | +40,646 | 0.00% | 51,800 |
| 2024-07-26 | 2024-07-24 | 0.923 | 16,258 | -35,769 | 0.00% | 15,000 |
| 2024-07-24 | 2024-07-22 | 0.947 | 52,027 | -60,155 | 0.00% | 49,280 |
| 2024-07-22 | 2024-07-18 | 0.984 | 112,182 | +24,387 | 0.01% | 110,400 |
| 2024-07-19 | 2024-07-17 | 0.996 | 87,795 | +32,517 | 0.00% | 87,480 |
| 2024-07-18 | 2024-07-16 | 0.984 | 55,278 | +16,258 | 0.00% | 54,400 |
| 2024-07-17 | 2024-07-15 | 1.021 | 39,020 | +22,762 | 0.00% | 39,840 |
| 2024-06-28 | 2024-06-26 | 1.271 | 16,258 | +677 | 0.00% | 20,660 |
| 2023-11-08 | 2023-11-06 | 0.719 | 15,581 | -23,371 | 0.00% | 11,200 |
| 2023-09-11 | 2023-09-06 | 1.232 | 38,952 | +9,738 | 0.00% | 48,000 |
| 2023-07-03 | 2023-06-29 | 1.131 | 29,214 | +913 | 0.00% | 33,032 |
| 2022-09-09 | 2022-09-07 | 1.403 | 28,301 | +1,572 | 0.00% | 39,706 |
| 2022-07-06 | 2022-07-04 | 2.542 | 26,729 | +3,719 | 0.00% | 67,955 |
| 2022-05-12 | 2022-05-10 | 2.390 | 23,010 | -12,886 | 0.00% | 55,000 |
| 2022-04-06 | 2022-04-01 | 2.499 | 35,896 | +13,806 | 0.00% | 89,701 |
| 2022-03-21 | 2022-03-17 | 2.325 | 22,090 | -46,020 | 0.00% | 51,361 |
| 2022-03-17 | 2022-03-15 | 2.108 | 68,110 | -46,020 | 0.01% | 143,560 |
| 2022-03-08 | 2022-03-04 | 2.455 | 114,130 | +92,040 | 0.01% | 280,239 |
| 2022-01-20 | 2022-01-18 | 2.608 | 22,090 | +12,886 | 0.00% | 57,601 |
| 2022-01-12 | 2022-01-10 | 3.166 | 9,204 | +1,497 | 0.00% | 29,138 |
| 2021-11-30 | 2021-11-26 | 2.880 | 7,707 | -7,708 | 0.00% | 22,199 |
| 2021-11-22 | 2021-11-18 | 2.258 | 15,415 | -1,541 | 0.00% | 34,800 |
| 2021-11-09 | 2021-11-05 | 2.258 | 16,956 | +3,853 | 0.00% | 38,279 |
| 2021-11-08 | 2021-11-04 | 2.361 | 13,103 | -3,853 | 0.00% | 30,941 |
| 2021-11-03 | 2021-11-01 | 2.309 | 16,956 | +4,624 | 0.00% | 39,159 |
| 2021-11-02 | 2021-10-29 | 2.387 | 12,332 | -3,083 | 0.00% | 29,440 |
| 2021-10-27 | 2021-10-25 | 2.387 | 15,415 | -3,854 | 0.00% | 36,800 |
| 2021-10-12 | 2021-10-08 | 2.387 | 19,269 | +3,854 | 0.00% | 46,001 |
| 2021-10-04 | 2021-09-29 | 2.387 | 15,415 | +3,854 | 0.00% | 36,800 |
| 2021-09-13 | 2021-09-09 | 3.357 | 11,561 | +658 | 0.00% | 38,808 |
| 2021-08-30 | 2021-08-26 | 3.219 | 10,903 | +3,634 | 0.00% | 35,099 |
| 2021-08-13 | 2021-08-11 | 3.467 | 7,269 | -7,269 | 0.00% | 25,201 |
| 2021-08-10 | 2021-08-06 | 3.384 | 14,538 | +7,269 | 0.00% | 49,201 |
| 2021-08-03 | 2021-07-30 | 3.054 | 7,269 | -7,269 | 0.00% | 22,201 |
| 2021-07-12 | 2021-07-08 | 2.696 | 14,538 | -3,634 | 0.00% | 39,201 |
| 2021-07-09 | 2021-07-07 | 2.807 | 18,172 | +10,903 | 0.00% | 51,000 |
| 2021-07-05 | 2021-06-30 | 2.421 | 7,269 | -545,161 | 0.00% | 17,600 |
| 2021-07-02 | 2021-06-29 | 1.926 | 552,430 | +545,161 | 0.06% | 1,063,999 |
| 2021-05-13 | 2021-05-11 | 1.816 | 7,269 | -7,269 | 0.00% | 13,200 |
| 2021-04-30 | 2021-04-28 | 1.816 | 14,538 | -363,441 | 0.00% | 26,401 |
| 2021-04-29 | 2021-04-27 | 1.761 | 377,979 | +363,441 | 0.04% | 665,601 |
| 2021-02-23 | 2021-02-19 | 1.926 | 14,538 | -254,408 | 0.00% | 28,001 |
| 2021-02-22 | 2021-02-18 | 1.899 | 268,946 | +254,408 | 0.03% | 510,599 |
| 2021-02-01 | 2021-01-28 | 1.678 | 14,538 | -10,903 | 0.00% | 24,401 |
| 2021-01-28 | 2021-01-26 | 1.761 | 25,441 | +7,269 | 0.00% | 44,800 |
| 2021-01-25 | 2021-01-21 | 1.981 | 18,172 | -7,269 | 0.00% | 36,000 |
| 2021-01-21 | 2021-01-19 | 1.899 | 25,441 | -3,634 | 0.00% | 48,300 |
| 2021-01-20 | 2021-01-18 | 1.899 | 29,075 | +7,269 | 0.00% | 55,199 |
| 2021-01-14 | 2021-01-12 | 1.541 | 21,806 | -21,807 | 0.00% | 33,599 |
| 2020-12-29 | 2020-12-24 | 1.541 | 43,613 | +7,269 | 0.00% | 67,200 |
| 2020-12-14 | 2020-12-10 | 1.623 | 36,344 | +3,634 | 0.00% | 59,000 |
| 2020-12-10 | 2020-12-08 | 1.733 | 32,710 | +14,538 | 0.00% | 56,701 |
| 2020-12-09 | 2020-12-07 | 1.761 | 18,172 | -3,634 | 0.00% | 32,000 |
| 2020-11-19 | 2020-11-17 | 1.403 | 21,806 | -7,269 | 0.00% | 30,599 |
| 2020-11-16 | 2020-11-12 | 1.156 | 29,075 | -21,807 | 0.00% | 33,600 |
| 2020-11-11 | 2020-11-09 | 1.279 | 50,882 | +32,710 | 0.01% | 65,100 |
| 2020-07-03 | 2020-06-30 | 1.871 | 18,172 | +4,543 | 0.00% | 34,000 |
| 2019-07-26 | 2019-07-24 | 4.036 | 13,629 | -5,452 | 0.00% | 55,000 |
| 2019-07-18 | 2019-07-16 | 4.402 | 19,081 | +5,452 | 0.00% | 84,002 |
| 2019-07-08 | 2019-07-04 | 4.826 | 13,629 | +782 | 0.00% | 65,774 |
| 2019-05-10 | 2019-05-08 | 4.982 | 12,847 | -7,708 | 0.00% | 64,000 |
| 2019-05-08 | 2019-05-06 | 5.254 | 20,555 | -25,694 | 0.00% | 107,999 |
| 2019-05-03 | 2019-04-30 | 5.410 | 46,249 | -25,694 | 0.01% | 250,198 |
| 2019-04-30 | 2019-04-26 | 5.488 | 71,943 | +66,804 | 0.01% | 394,798 |
| 2018-10-30 | 2018-10-26 | 4.943 | 5,139 | -25,694 | 0.00% | 25,401 |
| 2018-10-03 | 2018-09-28 | 4.592 | 30,833 | -25,694 | 0.00% | 141,600 |
| 2018-09-11 | 2018-09-07 | 4.281 | 56,527 | +51,388 | 0.01% | 242,000 |
| 2018-07-30 | 2018-07-26 | 4.320 | 5,139 | -2,569 | 0.00% | 22,201 |
| 2018-07-09 | 2018-07-05 | 4.535 | 7,708 | +167 | 0.00% | 34,959 |
| 2017-10-16 | 2017-10-12 | 7.098 | 7,541 | +61 | 0.00% | 53,530 |
| 2017-10-10 | 2017-10-06 | 6.978 | 7,480 | +4,987 | 0.00% | 52,197 |
| 2017-09-29 | 2017-09-27 | 7.580 | 2,493 | -7,481 | 0.00% | 18,896 |
| 2017-09-18 | 2017-09-14 | 7.419 | 9,974 | -2,493 | 0.00% | 74,000 |
| 2017-09-15 | 2017-09-13 | 7.219 | 12,467 | -4,987 | 0.00% | 89,996 |
| 2017-09-14 | 2017-09-12 | 7.299 | 17,454 | +17,454 | 0.00% | 127,396 |
| 2017-09-05 | 2017-09-01 | 6.417 | 0 | -4,987 | ||
| 2017-09-01 | 2017-08-30 | 6.176 | 4,987 | +4,987 | 0.00% | 30,800 |
| 2017-08-21 | 2017-08-17 | 6.256 | 0 | -7,480 | ||
| 2015-10-12 | 2015-10-08 | 4.152 | 7,480 | +110 | 0.00% | 31,055 |
| 2015-06-15 | 2015-06-11 | 5.962 | 7,370 | +74 | 0.00% | 43,943 |
| 2015-06-01 | 2015-05-28 | 5.962 | 7,296 | -486 | 0.00% | 43,501 |
| 2015-05-29 | 2015-05-27 | 6.168 | 7,782 | -10,214 | 0.00% | 47,999 |
| 2015-04-15 | 2015-04-13 | 6.374 | 17,996 | +7,296 | 0.00% | 114,698 |
| 2014-10-13 | 2014-10-09 | 6.231 | 10,700 | +107 | 0.00% | 66,668 |
| 2014-06-12 | 2014-06-10 | 6.853 | 10,593 | +63 | 0.00% | 72,594 |
| 2013-10-11 | 2013-10-09 | 8.152 | 10,530 | +167 | 0.00% | 85,838 |
| 2013-10-07 | 2013-10-03 | 8.067 | 10,363 | -4,240 | 0.00% | 83,596 |
| 2013-10-04 | 2013-10-02 | 8.152 | 14,603 | +4,240 | 0.00% | 119,040 |
| 2013-08-16 | 2013-08-13 | 7.855 | 10,363 | -6,595 | 0.00% | 81,396 |
| 2013-08-07 | 2013-08-05 | 7.090 | 16,958 | +6,595 | 0.00% | 120,237 |
| 2013-08-06 | 2013-08-02 | 7.133 | 10,363 | -943 | 0.00% | 73,917 |
| 2013-08-05 | 2013-08-01 | 7.090 | 11,306 | +943 | 0.00% | 80,163 |
| 2013-05-31 | 2013-05-29 | 7.982 | 10,363 | +110 | 0.00% | 82,721 |
| 2013-01-11 | 2013-01-09 | 8.669 | 10,253 | -83,885 | 0.00% | 88,883 |
| 2013-01-10 | 2013-01-08 | 8.712 | 94,138 | +83,885 | 0.02% | 820,124 |
| 2013-01-09 | 2013-01-07 | 8.798 | 10,253 | -5,592 | 0.00% | 90,203 |
| 2013-01-07 | 2013-01-03 | 8.497 | 15,845 | +5,592 | 0.00% | 134,640 |
| 2012-12-11 | 2012-12-07 | 8.497 | 10,253 | -69,904 | 0.00% | 87,123 |
| 2012-12-10 | 2012-12-06 | 8.154 | 80,157 | +69,904 | 0.01% | 653,602 |
| 2012-10-16 | 2012-10-12 | 8.799 | 10,253 | +202 | 0.00% | 90,221 |
| 2012-10-03 | 2012-09-27 | 8.318 | 10,051 | -5,482 | 0.00% | 83,603 |
| 2012-09-28 | 2012-09-26 | 8.187 | 15,533 | +5,482 | 0.00% | 127,162 |
| 2012-09-18 | 2012-09-14 | 8.187 | 10,051 | -2,284 | 0.00% | 82,283 |
| 2012-07-18 | 2012-07-16 | 7.442 | 12,335 | +2,284 | 0.00% | 91,801 |
| 2012-06-08 | 2012-06-06 | 8.711 | 10,051 | +252 | 0.00% | 87,552 |
| 2012-05-08 | 2012-05-04 | 10.776 | 9,799 | -17,817 | 0.00% | 105,597 |
| 2012-04-17 | 2012-04-13 | 9.968 | 27,616 | -6,682 | 0.01% | 275,277 |
| 2012-04-16 | 2012-04-12 | 9.833 | 34,298 | +4,455 | 0.01% | 337,264 |
| 2012-04-13 | 2012-04-11 | 9.968 | 29,843 | +2,227 | 0.01% | 297,476 |
| 2012-04-10 | 2012-04-03 | 10.507 | 27,616 | -2,227 | 0.01% | 290,157 |
| 2012-03-22 | 2012-03-20 | 9.070 | 29,843 | +2,227 | 0.01% | 270,676 |
| 2012-03-20 | 2012-03-16 | 9.923 | 27,616 | -8,909 | 0.01% | 274,037 |
| 2012-03-16 | 2012-03-14 | 9.833 | 36,525 | +6,682 | 0.01% | 359,162 |
| 2012-03-14 | 2012-03-12 | 9.339 | 29,843 | +2,227 | 0.01% | 278,716 |
| 2012-03-13 | 2012-03-09 | 9.519 | 27,616 | -2,227 | 0.01% | 262,877 |
| 2012-03-12 | 2012-03-08 | 9.429 | 29,843 | +2,227 | 0.01% | 281,396 |
| 2012-02-23 | 2012-02-21 | 10.282 | 27,616 | -891 | 0.01% | 283,957 |
| 2012-02-17 | 2012-02-15 | 10.417 | 28,507 | +891 | 0.01% | 296,959 |
| 2012-02-14 | 2012-02-10 | 9.429 | 27,616 | -891 | 0.01% | 260,397 |
| 2012-02-08 | 2012-02-06 | 9.295 | 28,507 | +17,817 | 0.01% | 264,959 |
| 2012-02-06 | 2012-02-02 | 8.531 | 10,690 | -4,900 | 0.00% | 91,199 |
| 2012-01-16 | 2012-01-12 | 7.229 | 15,590 | -2,227 | 0.00% | 112,701 |
| 2012-01-13 | 2012-01-11 | 7.409 | 17,817 | +2,227 | 0.00% | 132,000 |
| 2012-01-12 | 2012-01-10 | 6.690 | 15,590 | -6,681 | 0.00% | 104,301 |
| 2012-01-11 | 2012-01-09 | 6.286 | 22,271 | +6,681 | 0.00% | 139,999 |
| 2012-01-09 | 2012-01-05 | 6.511 | 15,590 | -891 | 0.00% | 101,501 |
| 2011-12-14 | 2011-12-12 | 6.915 | 16,481 | -1,336 | 0.00% | 113,962 |
| 2011-12-13 | 2011-12-09 | 7.094 | 17,817 | +2,227 | 0.00% | 126,400 |
| 2011-11-25 | 2011-11-23 | 6.915 | 15,590 | -891 | 0.00% | 107,801 |
| 2011-11-01 | 2011-10-28 | 8.217 | 16,481 | -33,406 | 0.00% | 135,423 |
| 2011-10-31 | 2011-10-27 | 8.172 | 49,887 | +27,616 | 0.01% | 407,676 |
| 2011-10-26 | 2011-10-24 | 7.768 | 22,271 | -24,498 | 0.00% | 172,999 |
| 2011-10-20 | 2011-10-18 | 6.960 | 46,769 | -2,228 | 0.01% | 325,497 |
| 2011-10-19 | 2011-10-17 | 7.678 | 48,997 | +5,791 | 0.01% | 376,203 |
| 2011-10-18 | 2011-10-14 | 7.364 | 43,206 | +33,407 | 0.01% | 318,159 |
| 2011-10-17 | 2011-10-13 | 8.037 | 9,799 | -4,455 | 0.00% | 78,757 |
| 2011-10-14 | 2011-10-12 | 7.723 | 14,254 | +4,455 | 0.00% | 110,083 |
| 2011-09-20 | 2011-09-16 | 8.955 | 9,799 | -2,227 | 0.00% | 87,754 |
| 2011-09-19 | 2011-09-15 | 8.625 | 12,026 | +2,691 | 0.00% | 103,730 |
| 2011-09-01 | 2011-08-30 | 9.851 | 9,335 | -2,122 | 0.00% | 91,959 |
| 2011-08-26 | 2011-08-24 | 9.191 | 11,457 | -5,092 | 0.00% | 105,302 |
| 2011-08-25 | 2011-08-23 | 9.191 | 16,549 | +7,214 | 0.00% | 152,103 |
| 2011-08-19 | 2011-08-17 | 11.406 | 9,335 | -2,122 | 0.00% | 106,478 |
| 2011-08-18 | 2011-08-16 | 11.925 | 11,457 | +2,122 | 0.00% | 136,623 |
| 2011-06-24 | 2011-06-22 | 13.245 | 9,335 | -6,365 | 0.00% | 123,638 |
| 2011-06-22 | 2011-06-20 | 12.208 | 15,700 | +6,365 | 0.00% | 191,660 |
| 2011-05-23 | 2011-05-19 | 18.684 | 9,335 | +198 | 0.00% | 174,419 |
| 2011-03-18 | 2011-03-16 | 16.132 | 9,137 | -2,077 | 0.00% | 147,399 |
| 2011-03-16 | 2011-03-14 | 16.132 | 11,214 | -4,153 | 0.00% | 180,906 |
| 2011-03-15 | 2011-03-11 | 16.662 | 15,367 | +6,230 | 0.00% | 256,042 |
| 2011-02-24 | 2011-02-22 | 12.761 | 9,137 | -4,153 | 0.00% | 116,599 |
| 2010-12-14 | 2010-12-10 | 11.413 | 13,290 | -8,307 | 0.00% | 151,677 |
| 2010-12-09 | 2010-12-07 | 12.039 | 21,597 | +8,307 | 0.00% | 260,004 |
| 2010-12-06 | 2010-12-02 | 11.750 | 13,290 | -10,383 | 0.00% | 156,157 |
| 2010-12-03 | 2010-12-01 | 11.605 | 23,673 | +10,383 | 0.00% | 274,737 |
| 2010-11-25 | 2010-11-23 | 10.691 | 13,290 | -2,077 | 0.00% | 142,077 |
| 2010-11-11 | 2010-11-09 | 10.450 | 15,367 | +2,077 | 0.00% | 160,581 |
| 2010-09-21 | 2010-09-17 | 9.246 | 13,290 | +4,153 | 0.00% | 122,878 |
| 2010-07-30 | 2010-07-28 | 7.753 | 9,137 | -2,077 | 0.00% | 70,840 |
| 2010-07-20 | 2010-07-16 | 7.705 | 11,214 | -62,298 | 0.00% | 86,403 |
| 2010-07-16 | 2010-07-14 | 7.801 | 73,512 | +62,298 | 0.01% | 573,482 |
| 2010-06-01 | 2010-05-28 | 6.357 | 11,214 | -2,076 | 0.00% | 71,282 |
| 2010-05-31 | 2010-05-27 | 6.068 | 13,290 | +2,076 | 0.00% | 80,638 |
| 2010-03-09 | 2010-03-05 | 6.645 | 11,214 | -2,076 | 0.00% | 74,522 |
| 2010-03-04 | 2010-03-02 | 6.645 | 13,290 | +2,076 | 0.00% | 88,318 |
| 2010-01-21 | 2010-01-19 | 7.223 | 11,214 | -4,153 | 0.00% | 81,003 |
| 2010-01-20 | 2010-01-18 | 6.790 | 15,367 | -2,076 | 0.00% | 104,341 |
| 2010-01-14 | 2010-01-12 | 7.079 | 17,443 | +4,153 | 0.00% | 123,477 |
| 2010-01-13 | 2010-01-11 | 6.983 | 13,290 | -20,766 | 0.00% | 92,798 |
| 2010-01-05 | 2009-12-31 | 5.827 | 34,056 | +2,076 | 0.01% | 198,438 |
| 2009-11-27 | 2009-11-25 | 6.501 | 31,980 | -4,153 | 0.01% | 207,902 |
| 2009-11-24 | 2009-11-20 | 6.549 | 36,133 | -29,072 | 0.01% | 236,641 |
| 2009-11-23 | 2009-11-19 | 6.549 | 65,205 | +8,306 | 0.01% | 427,038 |
| 2009-11-20 | 2009-11-18 | 6.549 | 56,899 | +24,919 | 0.01% | 372,641 |
| 2009-11-18 | 2009-11-16 | 7.416 | 31,980 | +20,766 | 0.01% | 237,162 |
| 2009-11-03 | 2009-10-30 | 7.223 | 11,214 | -4,153 | 0.00% | 81,003 |
| 2009-11-02 | 2009-10-29 | 6.983 | 15,367 | -4,153 | 0.00% | 107,301 |
| 2009-10-28 | 2009-10-23 | 7.657 | 19,520 | -4,153 | 0.00% | 149,460 |
| 2009-10-27 | 2009-10-22 | 7.849 | 23,673 | +12,459 | 0.01% | 185,818 |
| 2009-10-06 | 2009-10-02 | 6.501 | 11,214 | -4,153 | 0.00% | 72,902 |
| 2009-09-30 | 2009-09-28 | 6.645 | 15,367 | -4,153 | 0.00% | 102,121 |
| 2009-09-28 | 2009-09-24 | 6.742 | 19,520 | +8,306 | 0.00% | 131,600 |
| 2009-09-25 | 2009-09-23 | 6.886 | 11,214 | -4,153 | 0.00% | 77,222 |
| 2009-09-24 | 2009-09-22 | 6.934 | 15,367 | +4,153 | 0.00% | 106,561 |
| 2009-09-23 | 2009-09-21 | 7.079 | 11,214 | -4,153 | 0.00% | 79,382 |
| 2009-09-21 | 2009-09-17 | 7.320 | 15,367 | -12,459 | 0.00% | 112,481 |
| 2009-09-18 | 2009-09-16 | 7.127 | 27,826 | -6,230 | 0.01% | 198,317 |
| 2009-09-16 | 2009-09-14 | 7.127 | 34,056 | +10,383 | 0.01% | 242,718 |
| 2009-09-15 | 2009-09-11 | 7.175 | 23,673 | -10,383 | 0.01% | 169,858 |
| 2009-09-14 | 2009-09-10 | 7.320 | 34,056 | +10,383 | 0.01% | 249,278 |
| 2009-09-09 | 2009-09-07 | 7.512 | 23,673 | -6,230 | 0.01% | 177,838 |
| 2009-09-08 | 2009-09-04 | 7.079 | 29,903 | +6,230 | 0.01% | 211,679 |
| 2009-09-07 | 2009-09-03 | 6.983 | 23,673 | +4,153 | 0.01% | 165,298 |
| 2009-09-04 | 2009-09-02 | 6.790 | 19,520 | -6,230 | 0.00% | 132,540 |
| 2009-09-02 | 2009-08-31 | 6.790 | 25,750 | +2,077 | 0.01% | 174,841 |
| 2009-09-01 | 2009-08-28 | 6.886 | 23,673 | -4,153 | 0.01% | 163,018 |
| 2009-08-31 | 2009-08-27 | 7.031 | 27,826 | +4,153 | 0.01% | 195,637 |
| 2009-08-28 | 2009-08-26 | 7.271 | 23,673 | +4,153 | 0.01% | 172,138 |
| 2009-08-26 | 2009-08-24 | 6.983 | 19,520 | -2,077 | 0.00% | 136,300 |
| 2009-08-24 | 2009-08-20 | 6.645 | 21,597 | +2,077 | 0.00% | 143,522 |
| 2009-08-19 | 2009-08-17 | 6.308 | 19,520 | +4,153 | 0.00% | 123,140 |
| 2009-08-14 | 2009-08-12 | 7.127 | 15,367 | +4,153 | 0.00% | 109,521 |
| 2009-08-13 | 2009-08-11 | 7.609 | 11,214 | -4,153 | 0.00% | 85,323 |
| 2009-08-12 | 2009-08-10 | 7.560 | 15,367 | +4,153 | 0.00% | 116,181 |
| 2009-08-11 | 2009-08-07 | 7.705 | 11,214 | -16,612 | 0.00% | 86,403 |
| 2009-08-10 | 2009-08-06 | 7.609 | 27,826 | +8,306 | 0.01% | 211,716 |
| 2009-08-07 | 2009-08-05 | 6.934 | 19,520 | -2,077 | 0.00% | 135,360 |
| 2009-08-06 | 2009-08-04 | 7.127 | 21,597 | -2,076 | 0.00% | 153,922 |
| 2009-08-05 | 2009-08-03 | 6.983 | 23,673 | +2,076 | 0.01% | 165,298 |
| 2009-08-03 | 2009-07-30 | 5.586 | 21,597 | -6,229 | 0.00% | 120,642 |
| 2009-07-31 | 2009-07-29 | 5.731 | 27,826 | +6,229 | 0.01% | 159,457 |
| 2009-07-30 | 2009-07-28 | 5.827 | 21,597 | -2,076 | 0.00% | 125,842 |
| 2009-07-29 | 2009-07-27 | 5.538 | 23,673 | -10,383 | 0.01% | 131,099 |
| 2009-07-21 | 2009-07-17 | 5.201 | 34,056 | +12,459 | 0.01% | 177,119 |
| 2009-07-20 | 2009-07-16 | 5.104 | 21,597 | -39,455 | 0.00% | 110,242 |
| 2009-07-17 | 2009-07-15 | 4.575 | 61,052 | +39,455 | 0.01% | 279,299 |
| 2009-07-16 | 2009-07-14 | 4.141 | 21,597 | +4,154 | 0.00% | 89,441 |
| 2009-07-14 | 2009-07-10 | 4.093 | 17,443 | +6,229 | 0.00% | 71,398 |
| 2009-07-06 | 2009-07-02 | 4.093 | 11,214 | -12,459 | 0.00% | 45,901 |
| 2009-06-30 | 2009-06-26 | 4.382 | 23,673 | +6,230 | 0.01% | 103,739 |
| 2009-06-26 | 2009-06-24 | 4.093 | 17,443 | +6,229 | 0.00% | 71,398 |
| 2009-06-16 | 2009-06-12 | 4.864 | 11,214 | +2,077 | 0.00% | 54,542 |
| 2009-06-15 | 2009-06-11 | 4.864 | 9,137 | -10,383 | 0.00% | 44,440 |
| 2009-06-09 | 2009-06-05 | 5.297 | 19,520 | -6,230 | 0.00% | 103,400 |
| 2009-06-08 | 2009-06-04 | 5.008 | 25,750 | +4,153 | 0.01% | 128,961 |
| 2009-06-03 | 2009-06-01 | 4.478 | 21,597 | +2,077 | 0.00% | 96,721 |
| 2009-06-02 | 2009-05-29 | 4.286 | 19,520 | -6,230 | 0.00% | 83,660 |
| 2009-05-22 | 2009-05-20 | 3.901 | 25,750 | +6,230 | 0.01% | 100,441 |
| 2009-05-20 | 2009-05-18 | 3.901 | 19,520 | -14,536 | 0.00% | 76,140 |
| 2009-05-15 | 2009-05-13 | 3.564 | 34,056 | -4,153 | 0.01% | 121,359 |
| 2009-05-11 | 2009-05-07 | 3.515 | 38,209 | +6,229 | 0.01% | 134,318 |
| 2009-05-08 | 2009-05-06 | 3.612 | 31,980 | +2,077 | 0.01% | 115,501 |
| 2009-05-07 | 2009-05-05 | 3.467 | 29,903 | +20,766 | 0.01% | 103,680 |
| 2009-04-29 | 2009-04-27 | 2.311 | 9,137 | +9,137 | 0.00% | 21,120 |
| 2009-04-21 | 2009-04-17 | 2.456 | 0 | -4,569 | ||
| 2009-03-30 | 2009-03-26 | 3.586 | 4,569 | +1,072 | 0.00% | 16,385 |
| 2009-03-26 | 2009-03-24 | 3.397 | 3,497 | -15,895 | 0.00% | 11,880 |
| 2009-03-06 | 2009-03-04 | 2.957 | 19,392 | +15,895 | 0.02% | 57,340 |
| 2009-01-21 | 2009-01-19 | 5.662 | 3,497 | -7,947 | 0.00% | 19,801 |
| 2009-01-15 | 2009-01-13 | 5.662 | 11,444 | +7,947 | 0.01% | 64,798 |
| 2009-01-13 | 2009-01-09 | 6.920 | 3,497 | -7,947 | 0.00% | 24,201 |
| 2009-01-12 | 2009-01-08 | 5.662 | 11,444 | +7,947 | 0.01% | 64,798 |
| 2008-10-16 | 2008-10-14 | 5.866 | 3,497 | +159 | 0.00% | 20,513 |
| 2008-09-10 | 2008-09-08 | 10.479 | 3,338 | -3,034 | 0.00% | 34,981 |
| 2008-05-30 | 2008-05-28 | 16.411 | 6,372 | +128 | 0.01% | 104,573 |
| 2008-02-11 | 2008-02-04 | 17.084 | 6,244 | -2,974 | 0.01% | 106,672 |
| 2007-11-15 | 2007-11-13 | 25.491 | 9,218 | -892 | 0.01% | 234,979 |
| 2007-11-14 | 2007-11-12 | 25.155 | 10,110 | +1,487 | 0.01% | 254,317 |
| 2007-10-30 | 2007-10-26 | 25.088 | 8,623 | -2,974 | 0.01% | 216,332 |
| 2007-10-29 | 2007-10-25 | 25.020 | 11,597 | +2,974 | 0.01% | 290,163 |
| 2007-10-17 | 2007-10-15 | 30.018 | 8,623 | +121 | 0.01% | 258,844 |
| 2007-10-11 | 2007-10-09 | 29.677 | 8,502 | +1,759 | 0.01% | 252,312 |
| 2007-10-05 | 2007-10-03 | 32.065 | 6,743 | -7,035 | 0.01% | 216,211 |
| 2007-10-04 | 2007-10-02 | 33.497 | 13,778 | +7,035 | 0.02% | 461,525 |
| 2007-10-03 | 2007-09-28 | 32.201 | 6,743 | +4,105 | 0.01% | 217,132 |
| 2007-09-03 | 2007-08-30 | 33.565 | 2,638 | -1,466 | 0.00% | 88,546 |
| 2007-08-30 | 2007-08-28 | 31.451 | 4,104 | +3,518 | 0.00% | 129,073 |
| 2007-06-26 | 2007-06-22 | 37.113 | 586 | 0.00% | 21,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy