History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 538,000 +0 0.02% 360,460
2025-10-13 2025-10-09 0.670 538,000 +0 0.02% 360,460
2025-10-10 2025-10-08 0.680 538,000 +0 0.02% 365,840
2025-10-09 2025-10-06 0.680 538,000 +0 0.02% 365,840
2025-10-08 2025-10-03 0.670 538,000 +0 0.02% 360,460
2025-10-06 2025-10-02 0.670 538,000 +0 0.02% 360,460
2025-10-03 2025-09-30 0.670 538,000 +0 0.02% 360,460
2025-10-02 2025-09-29 0.670 538,000 +0 0.02% 360,460
2025-09-30 2025-09-26 0.660 538,000 +0 0.02% 355,080
2025-09-29 2025-09-25 0.670 538,000 +0 0.02% 360,460
2025-09-26 2025-09-24 0.670 538,000 +0 0.02% 360,460
2025-09-25 2025-09-23 0.670 538,000 +0 0.02% 360,460
2025-09-24 2025-09-22 0.670 538,000 +0 0.02% 360,460
2025-09-23 2025-09-19 0.680 538,000 +0 0.02% 365,840
2025-09-22 2025-09-18 0.680 538,000 +0 0.02% 365,840
2025-09-19 2025-09-17 0.690 538,000 +0 0.02% 371,220
2025-09-18 2025-09-16 0.680 538,000 +0 0.02% 365,840
2025-09-17 2025-09-15 0.680 538,000 +0 0.02% 365,840
2025-09-16 2025-09-12 0.731 538,000 +0 0.02% 393,463
2025-09-15 2025-09-11 0.742 538,000 +23,057 0.02% 399,084
2025-09-12 2025-09-10 0.742 514,943 +0 0.02% 381,980
2025-09-11 2025-09-09 0.742 514,943 +0 0.02% 381,980
2025-09-10 2025-09-08 0.721 514,943 +0 0.02% 371,220
2025-09-09 2025-09-05 0.731 514,943 +0 0.02% 376,600
2025-09-08 2025-09-04 0.731 514,943 +0 0.02% 376,600
2025-09-05 2025-09-03 0.731 514,943 +0 0.02% 376,600
2025-09-04 2025-09-02 0.731 514,943 +0 0.02% 376,600
2025-09-03 2025-09-01 0.731 514,943 +0 0.02% 376,600
2025-09-02 2025-08-29 0.763 514,943 +0 0.02% 392,740
2025-09-01 2025-08-28 0.763 514,943 +0 0.02% 392,740
2025-08-29 2025-08-27 0.763 514,943 +0 0.02% 392,740
2025-08-28 2025-08-26 0.763 514,943 +0 0.02% 392,740
2025-08-27 2025-08-25 0.763 514,943 +0 0.02% 392,740
2025-08-26 2025-08-22 0.752 514,943 +0 0.02% 387,360
2025-08-25 2025-08-21 0.752 514,943 +0 0.02% 387,360
2025-08-22 2025-08-20 0.752 514,943 +0 0.02% 387,360
2025-08-21 2025-08-19 0.752 514,943 +0 0.02% 387,360
2025-08-20 2025-08-18 0.752 514,943 +0 0.02% 387,360
2025-08-19 2025-08-15 0.752 514,943 +0 0.02% 387,360
2025-08-18 2025-08-14 0.752 514,943 +0 0.02% 387,360
2025-08-15 2025-08-13 0.742 514,943 +0 0.02% 381,980
2025-08-14 2025-08-12 0.742 514,943 +0 0.02% 381,980
2025-08-13 2025-08-11 0.742 514,943 +0 0.02% 381,980
2025-08-12 2025-08-08 0.731 514,943 +0 0.02% 376,600
2025-08-11 2025-08-07 0.731 514,943 +0 0.02% 376,600
2025-08-08 2025-08-06 0.721 514,943 +0 0.02% 371,220
2025-08-07 2025-08-05 0.721 514,943 +0 0.02% 371,220
2025-08-06 2025-08-04 0.721 514,943 +0 0.02% 371,220
2025-08-05 2025-08-01 0.721 514,943 +0 0.02% 371,220
2025-08-04 2025-07-31 0.721 514,943 +0 0.02% 371,220
2025-08-01 2025-07-30 0.731 514,943 +0 0.02% 376,600
2025-07-31 2025-07-29 0.731 514,943 +0 0.02% 376,600
2025-07-30 2025-07-28 0.731 514,943 +0 0.02% 376,600
2025-07-29 2025-07-25 0.731 514,943 +0 0.02% 376,600
2025-07-28 2025-07-24 0.731 514,943 +0 0.02% 376,600
2025-07-25 2025-07-23 0.731 514,943 +0 0.02% 376,600
2025-07-24 2025-07-22 0.731 514,943 +0 0.02% 376,600
2025-07-23 2025-07-21 0.731 514,943 +0 0.02% 376,600
2025-07-22 2025-07-18 0.721 514,943 +0 0.02% 371,220
2025-07-21 2025-07-17 0.721 514,943 +0 0.02% 371,220
2025-07-18 2025-07-16 0.721 514,943 +0 0.02% 371,220
2025-07-17 2025-07-15 0.710 514,943 +0 0.02% 365,840
2025-07-16 2025-07-14 0.721 514,943 +0 0.02% 371,220
2025-07-15 2025-07-11 0.710 514,943 +0 0.02% 365,840
2025-07-14 2025-07-10 0.700 514,943 +0 0.02% 360,460
2025-07-11 2025-07-09 0.700 514,943 +0 0.02% 360,460
2025-07-10 2025-07-08 0.700 514,943 +0 0.02% 360,460
2025-07-09 2025-07-07 0.700 514,943 +0 0.02% 360,460
2025-07-08 2025-07-04 0.710 514,943 +0 0.02% 365,840
2025-07-07 2025-07-03 0.710 514,943 +0 0.02% 365,840
2025-07-04 2025-07-02 0.700 514,943 +0 0.02% 360,460
2025-07-03 2025-06-30 0.700 514,943 +0 0.02% 360,460
2025-07-02 2025-06-27 0.700 514,943 +0 0.02% 360,460
2025-06-30 2025-06-26 0.819 514,943 +57,429 0.02% 421,618
2025-06-27 2025-06-25 0.819 457,514 +31,336 0.02% 374,597
2025-04-08 2025-04-03 0.729 426,178 +53,495 0.02% 310,700
2025-03-26 2025-03-24 0.763 372,683 +53,496 0.02% 284,240
2025-03-25 2025-03-21 0.740 319,187 +44,579 0.02% 236,280
2025-03-24 2025-03-20 0.785 274,608 +44,579 0.01% 215,600
2025-02-27 2025-02-25 0.763 230,029 +44,579 0.01% 175,440
2024-10-04 2024-10-02 0.852 185,450 -26,747 0.01% 158,080
2024-09-05 2024-09-03 0.849 212,197 +18,723 0.01% 180,112
2024-09-02 2024-08-29 0.861 193,474 +40,646 0.01% 166,600
2024-06-28 2024-06-26 1.271 152,828 +6,368 0.01% 194,212
2024-02-28 2024-02-26 0.745 146,460 -23,372 0.01% 109,040
2023-09-11 2023-09-06 1.232 169,832 +42,458 0.01% 209,280
2023-07-03 2023-06-29 1.131 127,374 +3,981 0.01% 144,021
2023-02-17 2023-02-15 1.237 123,393 -3,396 0.01% 152,600
2023-02-10 2023-02-08 1.254 126,789 +3,396 0.01% 159,039
2022-09-09 2022-09-07 1.403 123,393 +6,855 0.01% 173,117
2022-08-15 2022-08-11 1.571 116,538 +7,484 0.01% 183,120
2022-07-07 2022-07-05 2.499 109,054 +5,346 0.01% 272,515
2022-07-06 2022-07-04 2.542 103,708 +14,429 0.01% 263,663
2022-03-31 2022-03-29 2.455 89,279 -8,284 0.01% 219,219
2022-02-11 2022-02-09 2.499 97,563 -9,204 0.01% 243,800
2022-02-08 2022-02-04 2.521 106,767 +9,204 0.01% 269,120
2022-01-20 2022-01-18 2.608 97,563 +920 0.01% 254,400
2022-01-18 2022-01-14 2.195 96,643 -4,602 0.01% 212,101
2022-01-14 2022-01-12 2.129 101,245 -4,602 0.01% 215,601
2022-01-12 2022-01-10 3.166 105,847 +17,211 0.01% 335,087
2022-01-06 2022-01-04 3.321 88,636 +11,561 0.01% 294,401
2022-01-04 2021-12-31 3.036 77,075 +7,708 0.01% 234,001
2021-12-13 2021-12-09 3.425 69,367 -3,854 0.01% 237,600
2021-12-10 2021-12-08 3.321 73,221 +3,854 0.01% 243,201
2021-11-15 2021-11-11 2.258 69,367 -7,708 0.01% 156,600
2021-11-02 2021-10-29 2.387 77,075 -15,414 0.01% 184,001
2021-10-05 2021-09-30 2.361 92,489 -13,874 0.01% 218,399
2021-09-13 2021-09-09 3.357 106,363 +20,591 0.01% 357,040
2021-08-31 2021-08-27 3.137 85,772 +7,269 0.01% 269,040
2021-08-30 2021-08-26 3.219 78,503 +5,815 0.01% 252,719
2021-08-03 2021-07-30 3.054 72,688 -10,903 0.01% 221,999
2021-07-12 2021-07-08 2.696 83,591 +10,903 0.01% 225,399
2021-07-05 2021-06-30 2.421 72,688 -47,248 0.01% 176,000
2021-06-04 2021-06-02 1.788 119,936 +18,173 0.01% 214,501
2021-03-08 2021-03-04 1.788 101,763 -21,807 0.01% 181,999
2021-02-23 2021-02-19 1.926 123,570 +36,344 0.01% 238,000
2021-02-18 2021-02-16 1.788 87,226 -18,172 0.01% 156,000
2021-02-08 2021-02-04 1.761 105,398 -18,172 0.01% 185,600
2021-01-26 2021-01-22 1.926 123,570 -25,441 0.01% 238,000
2021-01-21 2021-01-19 1.899 149,011 -69,054 0.02% 282,900
2021-01-20 2021-01-18 1.899 218,065 +18,172 0.02% 414,001
2021-01-19 2021-01-15 1.706 199,893 +32,710 0.02% 341,001
2021-01-15 2021-01-13 1.623 167,183 +21,807 0.02% 271,400
2021-01-08 2021-01-06 1.458 145,376 +21,806 0.02% 211,999
2020-12-30 2020-12-28 1.486 123,570 +21,807 0.01% 183,600
2020-12-11 2020-12-09 1.596 101,763 +18,172 0.01% 162,399
2020-12-09 2020-12-07 1.761 83,591 -18,172 0.01% 147,199
2020-11-19 2020-11-17 1.403 101,763 -34,891 0.01% 142,799
2020-11-02 2020-10-29 0.880 136,654 +34,891 0.02% 120,320
2020-10-09 2020-10-07 0.880 101,763 -21,807 0.01% 89,600
2020-10-08 2020-10-06 0.867 123,570 +21,807 0.01% 107,100
2020-09-15 2020-09-11 0.867 101,763 +21,806 0.01% 88,200
2020-07-03 2020-06-30 1.871 79,957 +19,989 0.01% 149,600
2020-06-18 2020-06-16 1.944 59,968 +10,903 0.01% 116,600
2020-03-30 2020-03-26 1.798 49,065 -6,541 0.01% 88,201
2020-03-24 2020-03-20 1.871 55,606 -16,355 0.01% 104,039
2020-03-23 2020-03-19 2.018 71,961 -67,600 0.01% 145,199
2020-03-20 2020-03-18 2.128 139,561 +4,361 0.02% 296,959
2020-03-19 2020-03-17 2.275 135,200 +4,361 0.02% 307,520
2020-03-18 2020-03-16 2.275 130,839 +27,258 0.02% 297,601
2020-03-17 2020-03-13 2.641 103,581 -145,013 0.02% 273,601
2020-03-16 2020-03-12 2.641 248,594 -29,984 0.04% 656,641
2020-03-13 2020-03-11 2.678 278,578 -37,071 0.04% 746,061
2020-03-12 2020-03-10 2.715 315,649 -11,448 0.05% 856,921
2020-03-09 2020-03-05 2.825 327,097 +13,629 0.05% 924,000
2020-03-06 2020-03-04 2.788 313,468 +27,258 0.05% 874,000
2020-03-05 2020-03-03 2.862 286,210 -19,080 0.04% 819,001
2020-03-02 2020-02-27 2.825 305,290 +21,806 0.05% 862,399
2020-02-24 2020-02-20 3.045 283,484 -7,632 0.04% 863,200
2020-02-21 2020-02-19 2.972 291,116 -13,629 0.04% 865,079
2020-02-19 2020-02-17 2.862 304,745 -13,629 0.05% 872,039
2020-02-17 2020-02-13 2.898 318,374 -27,258 0.05% 922,719
2020-02-13 2020-02-11 2.678 345,632 +13,629 0.05% 925,639
2020-01-31 2020-01-29 2.788 332,003 +27,258 0.05% 925,679
2020-01-23 2020-01-21 3.155 304,745 +16,355 0.05% 961,479
2020-01-22 2020-01-20 3.228 288,390 +16,354 0.04% 931,039
2020-01-21 2020-01-17 3.302 272,036 +29,984 0.04% 898,201
2020-01-16 2020-01-14 3.265 242,052 -16,355 0.04% 790,321
2020-01-15 2020-01-13 3.265 258,407 -3,271 0.04% 843,721
2020-01-14 2020-01-10 3.228 261,678 +5,997 0.04% 844,802
2019-12-16 2019-12-12 3.302 255,681 -16,355 0.04% 844,201
2019-11-08 2019-11-06 3.228 272,036 -6,542 0.04% 878,241
2019-10-17 2019-10-15 3.375 278,578 -6,541 0.04% 940,242
2019-09-26 2019-09-24 3.595 285,119 +16,354 0.04% 1,025,078
2019-09-20 2019-09-18 3.595 268,765 +16,355 0.04% 966,281
2019-09-19 2019-09-17 3.559 252,410 +13,629 0.04% 898,221
2019-09-17 2019-09-13 3.669 238,781 -27,258 0.04% 876,001
2019-09-13 2019-09-11 3.742 266,039 -27,258 0.04% 995,521
2019-09-12 2019-09-10 3.485 293,297 +43,613 0.04% 1,022,200
2019-09-11 2019-09-09 3.449 249,684 +13,629 0.04% 861,040
2019-09-10 2019-09-06 3.449 236,055 +27,258 0.04% 814,040
2019-09-09 2019-09-05 3.449 208,797 +27,803 0.03% 720,040
2019-09-05 2019-09-03 3.449 180,994 -27,258 0.03% 624,161
2019-09-04 2019-09-02 3.485 208,252 -4,361 0.03% 725,801
2019-09-03 2019-08-30 3.449 212,613 +16,355 0.03% 733,200
2019-08-30 2019-08-28 3.449 196,258 +49,064 0.03% 676,800
2019-08-29 2019-08-27 3.449 147,194 +27,258 0.02% 507,601
2019-08-28 2019-08-26 3.522 119,936 +13,630 0.02% 422,402
2019-08-27 2019-08-23 3.669 106,306 +43,612 0.02% 389,998
2019-08-26 2019-08-22 3.632 62,694 +13,629 0.01% 227,702
2019-08-23 2019-08-21 3.779 49,065 -54,516 0.01% 185,402
2019-08-21 2019-08-19 3.852 103,581 -27,258 0.02% 399,001
2019-08-20 2019-08-16 3.742 130,839 -68,145 0.02% 489,601
2019-08-19 2019-08-15 3.669 198,984 -40,887 0.03% 730,000
2019-08-16 2019-08-14 3.669 239,871 -111,758 0.04% 880,000
2019-08-14 2019-08-12 3.632 351,629 +8,177 0.05% 1,277,099
2019-08-13 2019-08-09 3.779 343,452 +18,536 0.05% 1,297,801
2019-08-09 2019-08-07 3.705 324,916 +10,358 0.05% 1,203,919
2019-08-06 2019-08-02 3.742 314,558 +6,542 0.05% 1,177,079
2019-08-05 2019-08-01 3.815 308,016 +14,174 0.05% 1,175,199
2019-08-02 2019-07-31 3.815 293,842 +27,258 0.04% 1,121,120
2019-07-30 2019-07-26 3.999 266,584 +27,258 0.04% 1,066,020
2019-07-29 2019-07-25 4.036 239,326 +32,710 0.04% 965,800
2019-07-25 2019-07-23 4.072 206,616 +7,087 0.03% 841,379
2019-07-24 2019-07-22 4.072 199,529 +49,064 0.03% 812,520
2019-07-22 2019-07-18 4.329 150,465 +2,181 0.02% 651,362
2019-07-18 2019-07-16 4.402 148,284 +2,726 0.02% 652,800
2019-07-17 2019-07-15 3.999 145,558 +44,158 0.02% 582,060
2019-07-16 2019-07-12 4.036 101,400 +27,258 0.02% 409,200
2019-07-15 2019-07-11 4.036 74,142 +27,258 0.01% 299,200
2019-07-08 2019-07-04 4.826 46,884 +2,690 0.01% 226,263
2019-06-24 2019-06-20 4.515 44,194 -15,416 0.01% 199,521
2019-06-21 2019-06-19 4.359 59,610 +15,416 0.01% 259,839
2019-06-20 2019-06-18 4.320 44,194 -7,194 0.01% 190,921
2019-06-19 2019-06-17 4.359 51,388 -514 0.01% 223,999
2019-06-17 2019-06-13 4.437 51,902 -25,694 0.01% 230,280
2019-06-14 2019-06-12 4.281 77,596 -514 0.01% 332,199
2019-06-13 2019-06-11 4.320 78,110 -15,930 0.01% 337,440
2019-06-12 2019-06-10 4.359 94,040 -12,847 0.02% 409,918
2019-06-11 2019-06-06 4.281 106,887 -27,236 0.02% 457,598
2019-06-10 2019-06-05 4.203 134,123 +12,847 0.02% 563,759
2019-06-06 2019-06-04 4.164 121,276 +15,416 0.02% 505,040
2019-06-05 2019-06-03 4.125 105,860 +46,250 0.02% 436,721
2019-05-27 2019-05-23 4.398 59,610 +15,416 0.01% 262,159
2019-05-17 2019-05-15 4.670 44,194 +2,570 0.01% 206,401
2019-05-09 2019-05-07 5.060 41,624 +4,111 0.01% 210,598
2019-03-11 2019-03-07 4.865 37,513 -2,570 0.01% 182,498
2019-02-18 2019-02-14 4.203 40,083 -15,416 0.01% 168,481
2019-02-15 2019-02-13 4.087 55,499 +15,416 0.01% 226,799
2018-07-09 2018-07-05 4.535 40,083 +872 0.01% 181,793
2017-10-16 2017-10-12 7.098 39,211 +312 0.01% 278,338
2017-10-06 2017-10-03 7.098 38,899 +4,987 0.01% 276,123
2017-08-25 2017-08-22 6.657 33,912 -9,974 0.01% 225,763
2017-08-02 2017-07-31 4.492 43,886 -9,974 0.01% 197,122
2017-07-21 2017-07-19 4.612 53,860 +9,974 0.01% 248,402
2017-04-11 2017-04-07 5.334 43,886 -12,467 0.01% 234,082
2017-03-03 2017-03-01 5.093 56,353 -9,974 0.01% 287,020
2017-03-02 2017-02-28 4.893 66,327 +9,974 0.01% 324,520
2017-02-16 2017-02-14 4.251 56,353 -49,870 0.01% 239,560
2017-02-14 2017-02-10 4.331 106,223 +49,870 0.02% 460,080
2016-11-08 2016-11-04 3.289 56,353 -2,494 0.01% 185,320
2016-09-13 2016-09-09 3.529 58,847 -18,451 0.01% 207,682
2016-06-03 2016-06-01 3.329 77,298 -6,484 0.01% 257,299
2016-05-03 2016-04-28 3.369 83,782 +24,935 0.01% 282,242
2016-01-05 2015-12-31 3.168 58,847 -7,480 0.01% 186,441
2015-12-28 2015-12-22 3.289 66,327 +7,480 0.01% 218,120
2015-10-12 2015-10-08 4.152 58,847 +866 0.01% 244,315
2015-08-17 2015-08-13 5.129 57,981 -15,724 0.01% 297,359
2015-08-04 2015-07-31 5.129 73,705 -4,913 0.01% 378,001
2015-07-28 2015-07-24 5.129 78,618 -983 0.01% 403,197
2015-07-27 2015-07-23 5.251 79,601 +9,336 0.01% 417,959
2015-07-24 2015-07-22 5.251 70,265 -12,284 0.01% 368,939
2015-07-14 2015-07-10 4.884 82,549 +24,568 0.01% 403,198
2015-07-03 2015-06-30 5.739 57,981 -12,776 0.01% 332,759
2015-07-02 2015-06-29 5.495 70,757 -11,792 0.01% 388,802
2015-06-15 2015-06-11 5.962 82,549 +836 0.01% 492,186
2015-06-01 2015-05-28 5.962 81,713 -9,727 0.01% 487,201
2015-05-11 2015-05-07 5.469 91,440 -12,160 0.02% 500,077
2015-04-29 2015-04-27 6.168 103,600 +4,864 0.02% 638,999
2015-04-28 2015-04-24 6.086 98,736 -24,320 0.02% 600,878
2015-04-24 2015-04-22 6.086 123,056 +12,160 0.02% 748,883
2015-04-23 2015-04-21 6.127 110,896 +34,047 0.02% 679,441
2015-04-17 2015-04-15 6.415 76,849 -13,619 0.01% 492,961
2015-04-14 2015-04-10 6.003 90,468 +6,323 0.02% 543,122
2015-04-13 2015-04-09 5.798 84,145 -48,152 0.01% 487,862
2015-04-10 2015-04-08 5.675 132,297 -4,864 0.02% 750,721
2015-04-09 2015-04-02 5.304 137,161 +12,646 0.02% 727,561
2015-04-02 2015-03-31 5.181 124,515 +7,296 0.02% 645,122
2015-02-27 2015-02-25 5.222 117,219 +27,724 0.02% 612,140
2015-02-12 2015-02-10 5.263 89,495 -3,405 0.02% 471,040
2015-02-06 2015-02-04 5.181 92,900 +1,460 0.02% 481,322
2015-02-05 2015-02-03 5.140 91,440 -5,837 0.02% 469,998
2015-01-09 2015-01-07 5.346 97,277 +17,023 0.02% 519,999
2014-12-03 2014-12-01 5.387 80,254 -8,268 0.01% 432,302
2014-12-02 2014-11-28 5.428 88,522 +17,996 0.02% 480,479
2014-11-24 2014-11-20 5.428 70,526 -12,160 0.01% 382,801
2014-11-21 2014-11-19 5.428 82,686 -5,350 0.01% 448,802
2014-11-20 2014-11-18 5.304 88,036 -10,700 0.01% 466,981
2014-11-17 2014-11-13 5.675 98,736 +16,050 0.02% 560,278
2014-10-31 2014-10-29 5.633 82,686 +14,592 0.01% 465,803
2014-10-20 2014-10-16 5.921 68,094 -14,592 0.01% 403,200
2014-10-14 2014-10-10 6.189 82,686 +2,432 0.01% 511,755
2014-10-13 2014-10-09 6.231 80,254 +808 0.01% 500,036
2014-10-10 2014-10-08 6.231 79,446 +14,445 0.01% 495,002
2014-09-12 2014-09-10 6.605 65,001 -14,445 0.01% 429,300
2014-09-10 2014-09-05 6.605 79,446 +14,445 0.01% 524,702
2014-09-08 2014-09-04 6.563 65,001 -8,185 0.01% 426,600
2014-09-03 2014-09-01 6.355 73,186 +12,037 0.01% 465,118
2014-08-29 2014-08-27 6.563 61,149 -2,408 0.01% 401,319
2014-08-25 2014-08-21 6.563 63,557 +4,815 0.01% 417,123
2014-08-13 2014-08-11 6.438 58,742 +10,593 0.01% 378,202
2014-08-12 2014-08-08 6.480 48,149 -3,852 0.01% 312,001
2014-08-07 2014-08-05 6.480 52,001 -12,037 0.01% 336,961
2014-08-01 2014-07-30 6.231 64,038 -12,037 0.01% 399,000
2014-07-30 2014-07-28 6.106 76,075 +27,926 0.01% 464,518
2014-07-29 2014-07-25 6.189 48,149 +4,815 0.01% 298,001
2014-07-11 2014-07-09 6.480 43,334 -12,037 0.01% 280,800
2014-07-07 2014-07-03 6.480 55,371 +24,074 0.01% 358,798
2014-06-27 2014-06-25 6.480 31,297 -1,926 0.01% 202,801
2014-06-25 2014-06-23 6.521 33,223 -23,111 0.01% 216,662
2014-06-24 2014-06-20 6.563 56,334 -4,334 0.01% 369,719
2014-06-19 2014-06-17 6.771 60,668 +3,852 0.01% 410,763
2014-06-18 2014-06-16 6.729 56,816 +9,630 0.01% 382,322
2014-06-13 2014-06-11 7.020 47,186 -13,963 0.01% 331,252
2014-06-12 2014-06-10 6.853 61,149 +4,671 0.01% 419,054
2014-06-05 2014-06-03 6.728 56,478 +1,915 0.01% 379,963
2014-06-04 2014-05-30 6.811 54,563 +4,308 0.01% 371,640
2014-05-29 2014-05-27 6.686 50,255 -2,872 0.01% 335,997
2014-05-16 2014-05-14 6.769 53,127 +22,017 0.01% 359,639
2014-04-04 2014-04-02 7.354 31,110 -4,787 0.01% 228,796
2014-02-12 2014-02-10 7.522 35,897 -8,615 0.01% 270,002
2014-02-06 2014-02-04 7.313 44,512 +8,615 0.01% 325,500
2013-12-23 2013-12-19 7.229 35,897 -10,051 0.01% 259,502
2013-12-19 2013-12-17 7.229 45,948 +10,051 0.01% 332,161
2013-10-11 2013-10-09 8.152 35,897 +567 0.01% 292,623
2013-09-16 2013-09-12 8.491 35,330 -2,355 0.01% 300,001
2013-09-10 2013-09-06 8.279 37,685 +2,355 0.01% 311,998
2013-08-16 2013-08-13 7.855 35,330 -2,355 0.01% 277,500
2013-07-30 2013-07-26 7.133 37,685 +2,355 0.01% 268,798
2013-06-26 2013-06-24 6.666 35,330 +2,355 0.01% 235,500
2013-05-31 2013-05-29 7.982 32,975 +353 0.01% 263,218
2013-05-08 2013-05-06 8.154 32,622 -2,330 0.01% 266,000
2013-01-17 2013-01-15 9.313 34,952 -2,330 0.01% 325,499
2013-01-10 2013-01-08 8.712 37,282 -2,330 0.01% 324,798
2013-01-09 2013-01-07 8.798 39,612 +2,330 0.01% 348,497
2013-01-04 2013-01-02 8.369 37,282 -2,330 0.01% 311,998
2012-12-14 2012-12-12 8.497 39,612 -23,302 0.01% 336,597
2012-12-11 2012-12-07 8.497 62,914 +23,302 0.01% 534,602
2012-12-07 2012-12-05 7.897 39,612 -6,059 0.01% 312,797
2012-12-06 2012-12-04 7.897 45,671 +6,059 0.01% 360,642
2012-12-03 2012-11-29 8.025 39,612 -16,311 0.01% 317,897
2012-11-30 2012-11-28 7.768 55,923 +4,660 0.01% 434,397
2012-11-29 2012-11-27 7.854 51,263 -2,330 0.01% 402,600
2012-11-28 2012-11-26 7.982 53,593 +11,651 0.01% 427,799
2012-10-16 2012-10-12 8.799 41,942 +5,394 0.01% 369,068
2012-10-09 2012-10-05 8.668 36,548 -17,360 0.01% 316,804
2012-09-28 2012-09-26 8.187 53,908 +4,569 0.01% 441,322
2012-09-25 2012-09-21 8.537 49,339 +3,655 0.01% 421,198
2012-09-24 2012-09-20 8.449 45,684 -4,569 0.01% 385,996
2012-09-19 2012-09-17 8.318 50,253 -15,533 0.01% 418,001
2012-09-18 2012-09-14 8.187 65,786 +15,533 0.01% 538,563
2012-09-17 2012-09-13 7.880 50,253 -11,421 0.01% 396,000
2012-09-14 2012-09-12 7.705 61,674 +6,853 0.01% 475,200
2012-09-13 2012-09-11 7.661 54,821 +4,568 0.01% 419,997
2012-09-10 2012-09-06 7.355 50,253 -11,421 0.01% 369,600
2012-09-07 2012-09-05 7.136 61,674 -2,284 0.01% 440,100
2012-09-06 2012-09-04 7.267 63,958 -4,569 0.01% 464,798
2012-09-04 2012-08-31 7.442 68,527 +15,990 0.01% 510,002
2012-09-03 2012-08-30 7.530 52,537 +2,284 0.01% 395,599
2012-08-27 2012-08-23 7.661 50,253 -2,284 0.01% 385,000
2012-08-24 2012-08-22 7.617 52,537 -2,284 0.01% 400,199
2012-08-23 2012-08-21 7.749 54,821 -4,569 0.01% 424,797
2012-08-22 2012-08-20 7.530 59,390 +4,569 0.01% 447,201
2012-08-21 2012-08-17 7.223 54,821 +4,568 0.01% 395,997
2012-07-16 2012-07-12 7.530 50,253 -2,284 0.01% 378,400
2012-07-10 2012-07-06 8.143 52,537 +2,284 0.01% 427,799
2012-06-22 2012-06-20 8.187 50,253 +2,284 0.01% 411,401
2012-06-21 2012-06-19 8.187 47,969 +9,137 0.01% 392,702
2012-06-20 2012-06-18 8.405 38,832 -4,568 0.01% 326,402
2012-06-18 2012-06-14 8.230 43,400 +4,568 0.01% 357,198
2012-06-08 2012-06-06 8.711 38,832 +971 0.01% 338,258
2012-05-14 2012-05-10 9.788 37,861 -8,908 0.01% 370,600
2012-05-02 2012-04-27 10.507 46,769 -2,228 0.01% 491,395
2012-04-27 2012-04-25 10.193 48,997 +2,228 0.01% 499,404
2012-04-23 2012-04-19 9.878 46,769 -4,900 0.01% 461,995
2012-04-19 2012-04-17 9.744 51,669 +8,908 0.01% 503,438
2012-04-16 2012-04-12 9.833 42,761 +4,455 0.01% 420,483
2012-03-30 2012-03-28 10.552 38,306 +445 0.01% 404,195
2012-03-26 2012-03-22 9.519 37,861 -2,227 0.01% 360,400
2012-03-23 2012-03-21 8.980 40,088 +2,227 0.01% 359,999
2012-03-21 2012-03-19 9.474 37,861 -2,227 0.01% 358,700
2012-03-20 2012-03-16 9.923 40,088 +2,227 0.01% 397,799
2012-03-15 2012-03-13 9.384 37,861 -2,227 0.01% 355,300
2012-03-14 2012-03-12 9.339 40,088 +2,227 0.01% 374,399
2012-03-12 2012-03-08 9.429 37,861 +4,454 0.01% 357,000
2012-02-24 2012-02-22 10.597 33,407 -2,227 0.01% 354,002
2012-02-21 2012-02-17 10.282 35,634 -6,681 0.01% 366,401
2012-02-03 2012-02-01 8.576 42,315 -2,227 0.01% 362,898
2012-01-20 2012-01-18 8.127 44,542 -8,909 0.01% 361,997
2012-01-16 2012-01-12 7.229 53,451 +8,909 0.01% 386,401
2011-11-02 2011-10-31 8.082 44,542 +2,227 0.01% 359,997
2011-11-01 2011-10-28 8.217 42,315 -2,673 0.01% 347,698
2011-10-27 2011-10-25 7.768 44,988 +2,673 0.01% 349,462
2011-10-11 2011-10-07 6.960 42,315 -2,227 0.01% 294,498
2011-10-10 2011-10-06 6.466 44,542 -1,337 0.01% 287,998
2011-10-06 2011-10-03 5.792 45,879 -890 0.01% 265,742
2011-10-04 2011-09-30 5.882 46,769 +2,227 0.01% 275,097
2011-09-30 2011-09-27 6.241 44,542 -2,227 0.01% 277,998
2011-09-26 2011-09-22 5.837 46,769 +2,227 0.01% 272,997
2011-09-19 2011-09-15 8.625 44,542 +2,110 0.01% 384,196
2011-09-12 2011-09-08 9.898 42,432 -2,122 0.01% 419,995
2011-09-08 2011-09-06 9.568 44,554 +2,122 0.01% 426,299
2011-09-07 2011-09-05 9.710 42,432 -2,122 0.01% 411,995
2011-09-06 2011-09-02 10.322 44,554 -2,122 0.01% 459,899
2011-09-05 2011-09-01 10.699 46,676 +2,122 0.01% 499,403
2011-08-26 2011-08-24 9.191 44,554 -2,122 0.01% 409,499
2011-08-23 2011-08-19 10.181 46,676 -4,243 0.01% 475,203
2011-08-19 2011-08-17 11.406 50,919 -2,122 0.01% 580,800
2011-08-17 2011-08-15 10.699 53,041 +2,122 0.01% 567,504
2011-08-16 2011-08-12 9.898 50,919 -4,243 0.01% 504,000
2011-08-15 2011-08-11 9.191 55,162 +4,243 0.01% 506,998
2011-08-10 2011-08-08 9.992 50,919 +2,122 0.01% 508,800
2011-08-09 2011-08-05 11.312 48,797 -4,244 0.01% 551,996
2011-08-08 2011-08-04 12.726 53,041 +2,971 0.01% 675,005
2011-08-03 2011-08-01 13.292 50,070 +2,121 0.01% 665,516
2011-08-02 2011-07-29 12.726 47,949 +4,244 0.01% 610,204
2011-08-01 2011-07-28 13.622 43,705 +2,121 0.01% 595,334
2011-07-26 2011-07-22 15.554 41,584 +10,608 0.01% 646,803
2011-07-21 2011-07-19 14.894 30,976 +4,244 0.01% 461,364
2011-07-07 2011-07-05 15.083 26,732 +2,121 0.01% 403,193
2011-06-28 2011-06-24 13.669 24,611 +4,243 0.00% 336,402
2011-06-20 2011-06-16 13.622 20,368 +2,122 0.00% 277,446
2011-05-24 2011-05-20 18.155 18,246 -2,122 0.00% 331,250
2011-05-23 2011-05-19 18.684 20,368 +433 0.00% 380,563
2011-05-18 2011-05-16 18.684 19,935 +2,076 0.00% 372,473
2011-05-17 2011-05-13 18.395 17,859 -4,153 0.00% 328,524
2011-04-29 2011-04-27 18.010 22,012 +2,077 0.00% 396,440
2011-04-27 2011-04-21 18.155 19,935 +2,076 0.00% 361,913
2011-04-26 2011-04-20 18.251 17,859 -4,568 0.00% 325,944
2011-04-21 2011-04-19 17.769 22,427 -4,154 0.00% 398,515
2011-04-13 2011-04-11 16.854 26,581 +2,077 0.01% 448,008
2011-04-12 2011-04-08 17.288 24,504 +2,077 0.00% 423,622
2011-04-06 2011-04-01 16.854 22,427 -6,230 0.00% 377,995
2011-03-31 2011-03-29 15.699 28,657 +8,306 0.01% 449,878
2011-03-25 2011-03-23 16.758 20,351 -6,230 0.00% 341,045
2011-03-24 2011-03-22 16.999 26,581 -7,475 0.01% 451,848
2011-03-23 2011-03-21 16.614 34,056 +2,076 0.01% 565,795
2011-03-22 2011-03-18 15.843 31,980 +2,077 0.01% 506,665
2011-03-18 2011-03-16 16.132 29,903 +2,077 0.01% 482,399
2011-03-17 2011-03-15 16.277 27,826 +9,552 0.01% 452,912
2011-03-15 2011-03-11 16.662 18,274 -5,399 0.00% 304,478
2011-03-14 2011-03-10 17.240 23,673 +415 0.00% 408,115
2011-03-11 2011-03-09 15.843 23,258 -2,077 0.00% 368,481
2011-03-09 2011-03-07 13.965 25,335 -830 0.01% 353,806
2011-03-08 2011-03-04 13.676 26,165 -1,246 0.01% 357,837
2011-02-22 2011-02-18 13.580 27,411 -831 0.01% 372,238
2011-02-15 2011-02-11 12.906 28,242 +2,077 0.01% 364,483
2011-01-17 2011-01-13 13.724 26,165 +2,076 0.01% 359,097
2011-01-10 2011-01-06 13.917 24,089 +2,077 0.00% 335,246
2011-01-06 2011-01-04 13.484 22,012 +831 0.00% 296,800
2011-01-04 2010-12-31 11.991 21,181 -2,077 0.00% 253,976
2010-12-22 2010-12-20 12.280 23,258 -12,460 0.00% 285,601
2010-12-16 2010-12-14 11.894 35,718 -2,076 0.01% 424,845
2010-12-09 2010-12-07 12.039 37,794 +1,246 0.01% 454,998
2010-12-08 2010-12-06 12.135 36,548 -4,153 0.01% 443,518
2010-12-07 2010-12-03 11.991 40,701 +4,153 0.01% 488,035
2010-12-06 2010-12-02 11.750 36,548 -10,383 0.01% 429,438
2010-12-03 2010-12-01 11.605 46,931 +9,137 0.01% 544,657
2010-12-02 2010-11-30 11.557 37,794 -10,383 0.01% 436,798
2010-11-25 2010-11-23 10.691 48,177 +19,935 0.01% 515,038
2010-11-24 2010-11-22 10.450 28,242 -2,076 0.01% 295,122
2010-11-19 2010-11-17 9.727 30,318 -2,492 0.01% 294,916
2010-11-12 2010-11-10 10.305 32,810 +2,076 0.01% 338,117
2010-11-10 2010-11-08 10.594 30,734 -22,842 0.01% 325,603
2010-11-09 2010-11-05 10.065 53,576 -4,154 0.01% 539,217
2010-11-08 2010-11-04 9.487 57,730 -8,306 0.01% 547,664
2010-11-05 2010-11-03 9.487 66,036 +4,153 0.01% 626,460
2010-11-04 2010-11-02 9.101 61,883 +10,383 0.01% 563,222
2010-11-03 2010-11-01 8.764 51,500 -4,153 0.01% 451,362
2010-10-19 2010-10-15 8.475 55,653 +2,077 0.01% 471,680
2010-10-13 2010-10-11 8.668 53,576 -2,077 0.01% 464,397
2010-10-06 2010-10-04 8.957 55,653 +20,766 0.01% 498,480
2010-10-05 2010-09-30 8.620 34,887 +4,153 0.01% 300,721
2010-09-27 2010-09-22 9.101 30,734 -2,076 0.01% 279,723
2010-09-24 2010-09-21 9.053 32,810 -26,996 0.01% 297,037
2010-09-16 2010-09-14 8.716 59,806 -1,246 0.01% 521,279
2010-09-10 2010-09-08 8.475 61,052 -4,153 0.01% 517,439
2010-09-09 2010-09-07 8.524 65,205 -4,984 0.01% 555,777
2010-08-26 2010-08-24 7.657 70,189 +6,230 0.01% 537,419
2010-08-24 2010-08-20 7.898 63,959 +4,153 0.01% 505,117
2010-08-23 2010-08-19 8.379 59,806 +2,076 0.01% 501,119
2010-08-20 2010-08-18 8.090 57,730 +4,154 0.01% 467,044
2010-08-18 2010-08-16 9.294 53,576 -2,077 0.01% 497,937
2010-08-17 2010-08-13 9.390 55,653 +26,996 0.01% 522,600
2010-08-13 2010-08-11 8.283 28,657 -6,230 0.01% 237,359
2010-08-06 2010-08-04 8.283 34,887 -2,077 0.01% 288,961
2010-08-05 2010-08-03 8.186 36,964 -8,306 0.01% 302,604
2010-07-27 2010-07-23 7.609 45,270 -20,766 0.01% 344,440
2010-07-26 2010-07-22 7.609 66,036 +20,766 0.01% 502,440
2010-07-22 2010-07-20 7.560 45,270 +8,306 0.01% 342,260
2010-07-16 2010-07-14 7.801 36,964 -4,153 0.01% 288,364
2010-07-09 2010-07-07 7.320 41,117 -2,076 0.01% 300,962
2010-05-12 2010-05-10 6.453 43,193 +4,153 0.01% 278,718
2010-04-30 2010-04-28 6.742 39,040 -2,077 0.01% 263,199
2010-04-23 2010-04-21 7.416 41,117 -4,153 0.01% 304,922
2010-04-19 2010-04-15 7.705 45,270 +4,153 0.01% 348,800
2010-04-15 2010-04-13 7.560 41,117 -8,306 0.01% 310,862
2010-04-13 2010-04-09 7.753 49,423 -2,077 0.01% 383,179
2010-04-09 2010-04-07 7.512 51,500 -2,076 0.01% 386,882
2010-04-07 2010-03-31 6.742 53,576 -6,230 0.01% 361,198
2010-03-30 2010-03-26 6.694 59,806 -6,230 0.01% 400,319
2010-03-29 2010-03-25 6.694 66,036 +4,153 0.01% 442,020
2010-03-26 2010-03-24 6.694 61,883 +2,077 0.01% 414,222
2010-03-24 2010-03-22 6.694 59,806 +4,153 0.01% 400,319
2010-03-23 2010-03-19 6.838 55,653 -6,230 0.01% 380,560
2010-03-19 2010-03-17 6.838 61,883 -2,076 0.01% 423,162
2010-03-17 2010-03-15 6.742 63,959 -12,460 0.01% 431,198
2010-03-15 2010-03-11 6.597 76,419 +8,306 0.02% 504,160
2010-03-04 2010-03-02 6.645 68,113 -2,076 0.01% 452,643
2010-02-25 2010-02-23 6.212 70,189 -4,153 0.01% 436,019
2010-02-23 2010-02-19 5.923 74,342 +4,153 0.01% 440,338
2010-02-19 2010-02-17 6.164 70,189 -1,246 0.01% 432,639
2010-02-03 2010-02-01 5.827 71,435 +2,076 0.01% 416,239
2010-02-02 2010-01-29 5.827 69,359 -6,229 0.01% 404,143
2010-01-29 2010-01-27 5.875 75,588 +2,076 0.02% 444,078
2010-01-27 2010-01-25 6.260 73,512 -8,306 0.01% 460,202
2010-01-26 2010-01-22 6.645 81,818 +3,322 0.02% 543,719
2010-01-25 2010-01-21 6.790 78,496 +2,077 0.02% 532,983
2010-01-21 2010-01-19 7.223 76,419 -831 0.02% 552,000
2010-01-15 2010-01-13 6.934 77,250 -2,076 0.02% 535,683
2010-01-14 2010-01-12 7.079 79,326 -27,827 0.02% 561,538
2010-01-13 2010-01-11 6.983 107,153 +18,690 0.02% 748,202
2010-01-08 2010-01-06 6.019 88,463 -1,662 0.02% 532,498
2010-01-07 2010-01-05 5.971 90,125 +1,662 0.02% 538,163
2009-12-14 2009-12-10 5.971 88,463 +4,153 0.02% 528,238
2009-12-08 2009-12-04 6.212 84,310 -4,153 0.02% 523,740
2009-12-04 2009-12-02 6.116 88,463 +6,230 0.02% 541,018
2009-12-03 2009-12-01 6.212 82,233 -4,154 0.02% 510,837
2009-12-02 2009-11-30 6.116 86,387 -2,076 0.02% 528,322
2009-12-01 2009-11-27 6.116 88,463 +9,137 0.02% 541,018
2009-11-25 2009-11-23 6.549 79,326 +4,153 0.02% 519,519
2009-11-24 2009-11-20 6.549 75,173 -4,153 0.02% 492,320
2009-11-23 2009-11-19 6.549 79,326 +2,076 0.02% 519,519
2009-11-20 2009-11-18 6.549 77,250 +33,226 0.02% 505,923
2009-11-19 2009-11-17 7.320 44,024 -10,383 0.01% 322,240
2009-11-16 2009-11-12 7.416 54,407 -10,383 0.01% 403,480
2009-11-13 2009-11-11 7.705 64,790 +20,766 0.01% 499,200
2009-11-06 2009-11-04 7.271 44,024 -2,077 0.01% 320,120
2009-11-05 2009-11-03 7.079 46,101 -2,076 0.01% 326,343
2009-10-27 2009-10-22 7.849 48,177 -10,383 0.01% 378,159
2009-09-28 2009-09-24 6.742 58,560 +6,230 0.01% 394,799
2009-09-25 2009-09-23 6.886 52,330 +2,076 0.01% 360,357
2009-09-22 2009-09-18 7.271 50,254 -2,076 0.01% 365,422
2009-09-21 2009-09-17 7.320 52,330 -8,307 0.01% 383,037
2009-09-16 2009-09-14 7.127 60,637 +2,077 0.01% 432,161
2009-09-02 2009-08-31 6.790 58,560 -26,996 0.01% 397,619
2009-08-31 2009-08-27 7.031 85,556 +6,230 0.02% 601,520
2009-08-28 2009-08-26 7.271 79,326 +26,996 0.02% 576,818
2009-08-27 2009-08-25 7.560 52,330 -6,230 0.01% 395,637
2009-08-25 2009-08-21 6.501 58,560 -2,077 0.01% 380,699
2009-08-20 2009-08-18 6.501 60,637 -8,306 0.01% 394,201
2009-08-19 2009-08-17 6.308 68,943 +6,230 0.02% 434,919
2009-08-18 2009-08-14 6.838 62,713 -20,766 0.01% 428,837
2009-08-17 2009-08-13 7.079 83,479 -41,532 0.02% 590,937
2009-08-14 2009-08-12 7.127 125,011 +62,298 0.03% 890,957
2009-08-11 2009-08-07 7.705 62,713 +6,229 0.01% 483,197
2009-08-10 2009-08-06 7.609 56,484 +6,230 0.01% 429,763
2009-08-07 2009-08-05 6.934 50,254 -2,076 0.01% 348,482
2009-08-03 2009-07-30 5.586 52,330 +4,153 0.01% 292,318
2009-07-30 2009-07-28 5.827 48,177 +415 0.01% 280,719
2009-07-29 2009-07-27 5.538 47,762 -4,153 0.01% 264,501
2009-07-23 2009-07-21 5.297 51,915 -20,766 0.01% 275,000
2009-07-22 2009-07-20 5.297 72,681 -10,383 0.02% 385,000
2009-07-21 2009-07-17 5.201 83,064 -6,645 0.02% 431,999
2009-07-20 2009-07-16 5.104 89,709 -10,383 0.02% 457,919
2009-07-17 2009-07-15 4.575 100,092 -14,536 0.02% 457,899
2009-07-15 2009-07-13 3.949 114,628 +20,766 0.03% 452,638
2009-07-08 2009-07-06 4.141 93,862 -8,307 0.02% 388,718
2009-07-02 2009-06-29 4.382 102,169 +10,383 0.02% 447,721
2009-06-24 2009-06-22 4.382 91,786 +4,153 0.02% 402,221
2009-06-22 2009-06-18 4.430 87,633 +14,537 0.02% 388,242
2009-06-18 2009-06-16 4.527 73,096 -2,077 0.02% 330,878
2009-06-17 2009-06-15 4.719 75,173 -16,613 0.02% 354,760
2009-06-16 2009-06-12 4.864 91,786 +28,242 0.02% 446,421
2009-06-15 2009-06-11 4.864 63,544 -6,230 0.01% 309,060
2009-06-11 2009-06-09 4.864 69,774 +2,077 0.02% 339,361
2009-06-10 2009-06-08 5.297 67,697 -12,460 0.02% 358,599
2009-06-09 2009-06-05 5.297 80,157 +2,077 0.02% 424,601
2009-06-08 2009-06-04 5.008 78,080 -20,766 0.02% 391,039
2009-06-05 2009-06-03 4.382 98,846 -4,153 0.02% 433,159
2009-06-03 2009-06-01 4.478 102,999 +22,842 0.02% 461,278
2009-06-02 2009-05-29 4.286 80,157 -2,076 0.02% 343,541
2009-05-27 2009-05-25 3.901 82,233 +12,459 0.02% 320,758
2009-05-25 2009-05-21 3.901 69,774 +2,077 0.02% 272,161
2009-05-21 2009-05-19 4.045 67,697 +2,076 0.02% 273,839
2009-05-19 2009-05-15 3.708 65,621 -8,306 0.01% 243,321
2009-05-18 2009-05-14 3.660 73,927 +8,306 0.02% 270,560
2009-05-15 2009-05-13 3.564 65,621 -16,612 0.01% 233,841
2009-05-14 2009-05-12 3.467 82,233 +20,766 0.02% 285,118
2009-05-12 2009-05-08 3.612 61,467 +4,153 0.01% 221,998
2009-05-11 2009-05-07 3.515 57,314 -76,835 0.01% 201,479
2009-05-08 2009-05-06 3.612 134,149 -8,306 0.03% 484,502
2009-05-07 2009-05-05 3.467 142,455 +49,709 0.03% 493,920
2009-05-06 2009-05-04 2.600 92,746 +26,996 0.02% 241,177
2009-05-05 2009-04-30 2.311 65,750 -43,609 0.02% 151,979
2009-04-30 2009-04-28 2.239 109,359 -6,230 0.02% 244,880
2009-04-29 2009-04-27 2.311 115,589 +94,408 0.03% 267,180
2009-04-28 2009-04-24 2.697 21,181 -4,154 0.01% 57,119
2009-04-23 2009-04-21 2.504 25,335 -4,153 0.02% 63,441
2009-04-22 2009-04-20 2.552 29,488 -12,459 0.02% 75,261
2009-04-21 2009-04-17 2.456 41,947 +8,306 0.03% 103,019
2009-04-20 2009-04-16 2.649 33,641 +12,460 0.02% 89,100
2009-04-17 2009-04-15 2.889 21,181 -6,230 0.01% 61,199
2009-04-14 2009-04-08 2.167 27,411 +4,153 0.02% 59,400
2009-04-07 2009-04-03 2.336 23,258 +2,077 0.02% 54,320
2009-04-02 2009-03-31 2.239 21,181 -2,077 0.01% 47,429
2009-04-01 2009-03-30 2.360 23,258 -4,153 0.02% 54,880
2009-03-31 2009-03-27 3.397 27,411 +4,153 0.02% 93,123
2009-03-30 2009-03-26 3.586 23,258 +5,456 0.02% 83,404
2009-03-26 2009-03-24 3.397 17,802 +3,179 0.02% 60,479
2009-03-17 2009-03-13 2.485 14,623 -7,948 0.01% 36,339
2009-03-13 2009-03-11 2.454 22,571 -954 0.02% 55,380
2009-03-11 2009-03-09 2.454 23,525 -12,716 0.02% 57,721
2009-03-10 2009-03-06 2.579 36,241 +15,895 0.03% 93,481
2009-02-19 2009-02-17 4.970 20,346 +3,179 0.02% 101,122
2009-02-12 2009-02-10 6.228 17,167 -11,126 0.02% 106,923
2009-02-11 2009-02-09 5.096 28,293 +3,179 0.03% 144,180
2009-02-03 2009-01-30 5.348 25,114 -3,179 0.02% 134,300
2009-01-30 2009-01-23 4.718 28,293 -7,948 0.03% 133,500
2009-01-29 2009-01-22 4.718 36,241 +3,179 0.03% 171,002
2009-01-22 2009-01-20 5.285 33,062 +15,895 0.03% 174,722
2009-01-15 2009-01-13 5.662 17,167 -3,179 0.02% 97,202
2009-01-14 2009-01-12 6.354 20,346 -1,589 0.02% 129,283
2009-01-13 2009-01-09 6.920 21,935 +7,947 0.02% 151,799
2009-01-09 2009-01-07 6.669 13,988 -1,589 0.01% 93,283
2009-01-08 2009-01-06 4.718 15,577 -9,537 0.01% 73,500
2009-01-07 2009-01-05 3.964 25,114 +6,358 0.02% 99,540
2009-01-06 2009-01-02 4.152 18,756 -23,843 0.02% 77,880
2009-01-05 2008-12-31 2.988 42,599 +9,537 0.04% 127,301
2008-12-29 2008-12-22 3.649 33,062 +15,895 0.03% 120,642
2008-12-23 2008-12-19 3.649 17,167 -4,768 0.02% 62,642
2008-12-17 2008-12-15 3.523 21,935 +3,179 0.02% 77,280
2008-12-16 2008-12-12 3.649 18,756 -6,358 0.02% 68,440
2008-12-15 2008-12-11 3.775 25,114 +14,305 0.02% 94,800
2008-10-31 2008-10-29 3.460 10,809 -953 0.01% 37,401
2008-10-22 2008-10-20 3.209 11,762 -3,815 0.01% 37,739
2008-10-16 2008-10-14 5.866 15,577 +708 0.01% 91,373
2008-09-23 2008-09-19 8.832 14,869 -1,517 0.01% 131,320
2008-09-22 2008-09-18 7.777 16,386 -911 0.02% 127,438
2008-09-04 2008-09-02 11.600 17,297 +911 0.02% 200,644
2008-09-03 2008-09-01 12.193 16,386 +1,214 0.02% 199,797
2008-09-02 2008-08-29 12.457 15,172 -607 0.01% 188,994
2008-08-21 2008-08-19 10.809 15,779 +607 0.01% 170,556
2008-07-21 2008-07-17 12.589 15,172 +1,213 0.01% 190,994
2008-06-16 2008-06-12 14.170 13,959 +911 0.01% 197,804
2008-06-12 2008-06-10 15.027 13,048 -3,035 0.01% 196,075
2008-06-10 2008-06-05 15.554 16,083 +1,517 0.02% 250,163
2008-06-04 2008-06-02 15.950 14,566 -1,517 0.01% 232,327
2008-05-30 2008-05-28 16.411 16,083 +323 0.02% 263,943
2008-05-22 2008-05-20 17.891 15,760 -2,973 0.02% 281,962
2008-04-15 2008-04-11 16.344 18,733 -1,487 0.02% 306,173
2008-04-03 2008-04-01 14.394 20,220 +2,973 0.02% 291,037
2008-03-03 2008-02-28 15.537 17,247 +2,974 0.02% 267,965
2008-02-22 2008-02-20 15.201 14,273 -1,487 0.01% 216,958
2008-01-16 2008-01-14 19.102 15,760 -1,487 0.02% 301,042
2008-01-15 2008-01-11 20.380 17,247 +1,487 0.02% 351,487
2008-01-14 2008-01-10 20.447 15,760 +1,487 0.02% 322,242
2007-12-17 2007-12-13 21.725 14,273 -1,487 0.01% 310,078
2007-12-14 2007-12-12 22.128 15,760 +1,487 0.02% 348,743
2007-12-04 2007-11-30 24.751 14,273 -892 0.01% 353,277
2007-11-20 2007-11-16 24.415 15,165 +1,487 0.01% 370,256
2007-11-15 2007-11-13 25.491 13,678 -1,487 0.01% 348,670
2007-11-14 2007-11-12 25.155 15,165 +2,973 0.01% 381,476
2007-11-12 2007-11-08 25.020 12,192 +1,190 0.01% 305,050
2007-11-09 2007-11-07 25.491 11,002 +892 0.01% 280,455
2007-10-22 2007-10-17 27.576 10,110 +1,487 0.01% 278,797
2007-10-17 2007-10-15 30.018 8,623 +121 0.01% 258,844
2007-10-10 2007-10-08 32.065 8,502 +1,466 0.01% 272,613
2007-10-05 2007-10-03 32.065 7,036 +3,518 0.01% 225,606
2007-09-28 2007-09-25 30.359 3,518 +1,466 0.00% 106,803
2007-08-14 2007-08-10 34.793 2,052 -1,466 0.00% 71,396
2007-07-24 2007-07-20 39.910 3,518 +1,466 0.00% 140,404
2007-06-26 2007-06-22 37.113 2,052 0.00% 76,156

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top