History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 690,000 +0 0.03% 462,300
2025-10-13 2025-10-09 0.670 690,000 +0 0.03% 462,300
2025-10-10 2025-10-08 0.680 690,000 +0 0.03% 469,200
2025-10-09 2025-10-06 0.680 690,000 +0 0.03% 469,200
2025-10-08 2025-10-03 0.670 690,000 +0 0.03% 462,300
2025-10-06 2025-10-02 0.670 690,000 +0 0.03% 462,300
2025-10-03 2025-09-30 0.670 690,000 +0 0.03% 462,300
2025-10-02 2025-09-29 0.670 690,000 +0 0.03% 462,300
2025-09-30 2025-09-26 0.660 690,000 +0 0.03% 455,400
2025-09-29 2025-09-25 0.670 690,000 +0 0.03% 462,300
2025-09-26 2025-09-24 0.670 690,000 +0 0.03% 462,300
2025-09-25 2025-09-23 0.670 690,000 +0 0.03% 462,300
2025-09-24 2025-09-22 0.670 690,000 +0 0.03% 462,300
2025-09-23 2025-09-19 0.680 690,000 +0 0.03% 469,200
2025-09-22 2025-09-18 0.680 690,000 +0 0.03% 469,200
2025-09-19 2025-09-17 0.690 690,000 +0 0.03% 476,100
2025-09-18 2025-09-16 0.680 690,000 +200,000 0.03% 469,200
2025-09-15 2025-09-11 0.742 490,000 +21,000 0.02% 363,478
2025-06-27 2025-06-25 0.819 469,000 +32,123 0.02% 384,001
2025-02-28 2025-02-26 0.763 436,877 -89,158 0.02% 333,200
2025-01-07 2025-01-03 0.774 526,035 -178,317 0.02% 407,100
2024-12-27 2024-12-20 0.729 704,352 +89,158 0.03% 513,500
2024-09-05 2024-09-03 0.849 615,194 +54,282 0.03% 522,174
2024-08-07 2024-08-05 0.910 560,912 -24,387 0.03% 510,600
2024-07-22 2024-07-18 0.984 585,299 +162,583 0.03% 576,000
2024-07-05 2024-07-03 1.230 422,716 +24,387 0.02% 520,000
2024-07-04 2024-07-02 1.242 398,329 -422,716 0.02% 494,900
2024-06-28 2024-06-26 1.271 821,045 +34,210 0.04% 1,043,374
2024-06-20 2024-06-18 1.194 786,835 -31,162 0.04% 939,300
2024-06-13 2024-06-11 1.027 817,997 -1,009,641 0.04% 840,000
2024-06-12 2024-06-07 1.065 1,827,638 -327,199 0.10% 1,947,180
2024-06-05 2024-06-03 1.014 2,154,837 +35,836 0.12% 2,185,140
2024-05-30 2024-05-28 1.001 2,119,001 +116,857 0.11% 2,121,600
2024-05-28 2024-05-24 0.911 2,002,144 +42,068 0.11% 1,824,700
2024-05-27 2024-05-23 0.950 1,960,076 +20,256 0.11% 1,861,840
2024-05-24 2024-05-22 0.963 1,939,820 +109,066 0.10% 1,867,500
2024-05-17 2024-05-14 0.963 1,830,754 +1,106,243 0.10% 1,762,500
2024-05-16 2024-05-13 0.988 724,511 +311,617 0.04% 716,100
2023-09-11 2023-09-06 1.232 412,894 +103,224 0.02% 508,801
2023-07-03 2023-06-29 1.131 309,670 +9,677 0.02% 350,142
2023-06-20 2023-06-16 1.148 299,993 -5,660 0.02% 344,500
2022-11-23 2022-11-21 1.290 305,653 -11,321 0.02% 394,200
2022-11-21 2022-11-17 1.254 316,974 -28,301 0.02% 397,600
2022-10-11 2022-10-07 1.148 345,275 +11,321 0.03% 396,500
2022-09-23 2022-09-21 1.201 333,954 +28,301 0.02% 401,200
2022-09-09 2022-09-07 1.403 305,653 +16,981 0.02% 428,823
2022-08-15 2022-08-11 1.571 288,672 +21,383 0.02% 453,599
2022-08-09 2022-08-05 1.646 267,289 -19,245 0.02% 439,999
2022-08-08 2022-08-04 1.609 286,534 -2,138 0.02% 460,960
2022-08-05 2022-08-03 1.590 288,672 +21,383 0.02% 458,999
2022-07-29 2022-07-27 1.796 267,289 +5,345 0.02% 479,999
2022-07-07 2022-07-05 2.499 261,944 +37,421 0.02% 654,572
2022-07-06 2022-07-04 2.542 224,523 +72,656 0.02% 570,818
2022-06-28 2022-06-24 2.564 151,867 +18,408 0.01% 389,400
2022-06-20 2022-06-16 2.651 133,459 +18,408 0.01% 353,801
2022-06-16 2022-06-14 2.716 115,051 +18,408 0.01% 312,501
2022-06-10 2022-06-08 2.890 96,643 +23,011 0.01% 279,301
2022-06-08 2022-06-06 2.933 73,632 -13,806 0.01% 215,999
2022-06-06 2022-06-01 2.825 87,438 -9,205 0.01% 246,999
2022-06-02 2022-05-31 2.825 96,643 -9,204 0.01% 273,001
2022-05-30 2022-05-26 2.738 105,847 -18,408 0.01% 289,801
2022-05-26 2022-05-24 2.608 124,255 +23,010 0.01% 324,001
2022-05-25 2022-05-23 2.629 101,245 -23,010 0.01% 266,201
2022-05-24 2022-05-20 2.542 124,255 -18,408 0.01% 315,901
2022-04-08 2022-04-06 2.434 142,663 +18,408 0.01% 347,201
2022-04-07 2022-04-04 2.542 124,255 -9,204 0.01% 315,901
2022-03-22 2022-03-18 2.434 133,459 -23,930 0.01% 324,801
2022-03-21 2022-03-17 2.325 157,389 -23,010 0.01% 365,939
2022-03-10 2022-03-08 2.282 180,399 +18,408 0.02% 411,599
2022-03-07 2022-03-03 2.455 161,991 -18,408 0.01% 397,759
2022-02-23 2022-02-21 2.390 180,399 +5,522 0.02% 431,199
2022-02-17 2022-02-15 2.369 174,877 +18,408 0.02% 414,200
2022-01-25 2022-01-21 2.477 156,469 +23,010 0.01% 387,600
2022-01-24 2022-01-20 2.564 133,459 +18,408 0.01% 342,201
2022-01-18 2022-01-14 2.195 115,051 -18,408 0.01% 252,501
2022-01-14 2022-01-12 2.129 133,459 +18,408 0.01% 284,201
2022-01-12 2022-01-10 3.166 115,051 +26,415 0.01% 364,225
2022-01-05 2022-01-03 3.270 88,636 -7,707 0.01% 289,801
2021-12-20 2021-12-16 2.984 96,343 +7,707 0.01% 287,499
2021-12-06 2021-12-02 3.218 88,636 -11,561 0.01% 285,201
2021-12-02 2021-11-30 3.036 100,197 +19,269 0.01% 304,200
2021-11-30 2021-11-26 2.880 80,928 -30,830 0.01% 233,099
2021-11-09 2021-11-05 2.258 111,758 +3,854 0.01% 252,300
2021-10-21 2021-10-19 2.361 107,904 -3,083 0.01% 254,799
2021-10-06 2021-10-04 2.258 110,987 +3,083 0.01% 250,559
2021-10-05 2021-09-30 2.361 107,904 +7,707 0.01% 254,799
2021-09-20 2021-09-16 2.751 100,197 -38,537 0.01% 275,600
2021-09-16 2021-09-14 2.880 138,734 +3,854 0.01% 399,599
2021-09-14 2021-09-10 3.384 134,880 +38,537 0.01% 456,477
2021-09-13 2021-09-09 3.357 96,343 +5,483 0.01% 323,405
2021-08-13 2021-08-11 3.467 90,860 +7,269 0.01% 314,999
2021-08-05 2021-08-03 3.412 83,591 +10,903 0.01% 285,199
2021-08-03 2021-07-30 3.054 72,688 -10,903 0.01% 221,999
2021-07-06 2021-07-02 2.614 83,591 +47,247 0.01% 218,499
2021-07-05 2021-06-30 2.421 36,344 -36,344 0.00% 88,000
2021-06-16 2021-06-11 1.871 72,688 +18,172 0.01% 136,000
2021-06-07 2021-06-03 1.816 54,516 +18,172 0.01% 99,000
2021-01-12 2021-01-08 1.651 36,344 -7,269 0.00% 60,000
2020-12-28 2020-12-22 1.486 43,613 +7,269 0.00% 64,800
2020-11-27 2020-11-25 1.362 36,344 -18,172 0.00% 49,500
2020-11-19 2020-11-17 1.403 54,516 -7,269 0.01% 76,500
2020-11-12 2020-11-10 1.183 61,785 -18,172 0.01% 73,100
2020-09-23 2020-09-21 0.839 79,957 +36,344 0.01% 67,100
2020-08-27 2020-08-25 0.908 43,613 -7,269 0.00% 39,600
2020-07-03 2020-06-30 1.871 50,882 +12,721 0.01% 95,200
2020-06-17 2020-06-15 1.981 38,161 +2,726 0.01% 75,599
2020-06-09 2020-06-05 2.201 35,435 -2,726 0.01% 77,999
2019-07-24 2019-07-22 4.072 38,161 +2,726 0.01% 155,399
2019-07-22 2019-07-18 4.329 35,435 -27,259 0.01% 153,398
2019-07-18 2019-07-16 4.402 62,694 +27,259 0.01% 276,002
2019-07-08 2019-07-04 4.826 35,435 +2,033 0.01% 171,010
2019-05-09 2019-05-07 5.060 33,402 +12,847 0.01% 168,998
2019-03-20 2019-03-18 5.565 20,555 -2,570 0.00% 114,398
2018-07-09 2018-07-05 4.535 23,125 +503 0.00% 104,881
2018-06-15 2018-06-13 5.212 22,622 +2,514 0.00% 117,900
2017-11-22 2017-11-20 6.445 20,108 +2,513 0.00% 129,597
2017-11-07 2017-11-03 6.604 17,595 -2,513 0.00% 116,201
2017-11-02 2017-10-31 6.445 20,108 +2,513 0.00% 129,597
2017-10-16 2017-10-12 7.098 17,595 +141 0.00% 124,897
2017-10-04 2017-09-29 6.938 17,454 -24,935 0.00% 121,097
2017-09-18 2017-09-14 7.419 42,389 -4,987 0.01% 314,497
2017-09-14 2017-09-12 7.299 47,376 -2,494 0.01% 345,797
2017-09-13 2017-09-11 6.778 49,870 -7,480 0.01% 338,000
2017-09-12 2017-09-08 6.697 57,350 +7,480 0.01% 384,097
2017-07-11 2017-07-07 4.813 49,870 -2,493 0.01% 240,000
2017-06-22 2017-06-20 5.093 52,363 -2,494 0.01% 266,698
2017-06-08 2017-06-06 4.813 54,857 -2,493 0.01% 264,000
2017-05-22 2017-05-18 4.411 57,350 +2,493 0.01% 252,998
2017-05-09 2017-05-05 4.652 54,857 +2,494 0.01% 255,200
2016-09-27 2016-09-23 3.409 52,363 -12,468 0.01% 178,499
2016-08-17 2016-08-15 3.128 64,831 +12,468 0.01% 202,800
2016-01-19 2016-01-15 3.088 52,363 -12,468 0.01% 161,699
2016-01-08 2016-01-06 3.289 64,831 -7,480 0.01% 213,200
2015-12-21 2015-12-17 3.048 72,311 +7,480 0.01% 220,399
2015-10-20 2015-10-16 3.970 64,831 +12,468 0.01% 257,400
2015-10-12 2015-10-08 4.152 52,363 +770 0.01% 217,395
2015-07-08 2015-07-06 5.495 51,593 -9,828 0.01% 283,498
2015-07-07 2015-07-03 5.576 61,421 -4,913 0.01% 342,502
2015-06-15 2015-06-11 5.962 66,334 +672 0.01% 395,506
2015-05-06 2015-05-04 6.086 65,662 +4,864 0.01% 399,600
2015-04-09 2015-04-02 5.304 60,798 +12,159 0.01% 322,499
2014-10-13 2014-10-09 6.231 48,639 +490 0.01% 303,054
2014-08-07 2014-08-05 6.480 48,149 -7,222 0.01% 312,001
2014-07-31 2014-07-29 6.189 55,371 -7,223 0.01% 342,699
2014-07-30 2014-07-28 6.106 62,594 +7,223 0.01% 382,203
2014-07-28 2014-07-24 6.189 55,371 +7,222 0.01% 342,699
2014-07-07 2014-07-03 6.480 48,149 +12,037 0.01% 312,001
2014-06-12 2014-06-10 6.853 36,112 +215 0.01% 247,475
2013-10-11 2013-10-09 8.152 35,897 +567 0.01% 292,623
2013-09-09 2013-09-05 8.109 35,330 -7,066 0.01% 286,501
2013-06-17 2013-06-13 7.218 42,396 +7,066 0.01% 306,001
2013-05-31 2013-05-29 7.982 35,330 +378 0.01% 282,017
2013-04-11 2013-04-09 8.111 34,952 -2,330 0.01% 283,499
2013-04-08 2013-04-03 8.068 37,282 +4,660 0.01% 300,798
2013-03-28 2013-03-26 8.798 32,622 +4,660 0.01% 287,001
2013-03-05 2013-03-01 9.527 27,962 -4,660 0.00% 266,403
2013-02-08 2013-02-06 9.227 32,622 -6,990 0.01% 301,001
2013-02-07 2013-02-05 9.141 39,612 +6,990 0.01% 362,097
2013-01-29 2013-01-25 9.441 32,622 -6,990 0.01% 308,001
2013-01-25 2013-01-23 9.785 39,612 +6,990 0.01% 387,597
2013-01-24 2013-01-22 9.956 32,622 -2,330 0.01% 324,801
2013-01-21 2013-01-17 9.527 34,952 +6,990 0.01% 332,999
2013-01-18 2013-01-16 9.699 27,962 -9,320 0.00% 271,203
2013-01-14 2013-01-10 9.184 37,282 -11,651 0.01% 342,398
2013-01-11 2013-01-09 8.669 48,933 +9,321 0.01% 424,201
2013-01-09 2013-01-07 8.798 39,612 -11,651 0.01% 348,497
2013-01-03 2012-12-31 7.939 51,263 +6,990 0.01% 407,000
2012-12-20 2012-12-18 8.626 44,273 -9,320 0.01% 381,903
2012-12-18 2012-12-14 8.626 53,593 +4,660 0.01% 462,298
2012-12-14 2012-12-12 8.497 48,933 -6,990 0.01% 415,801
2012-12-13 2012-12-11 8.326 55,923 +2,330 0.01% 465,597
2012-12-10 2012-12-06 8.154 53,593 -9,321 0.01% 436,998
2012-12-07 2012-12-05 7.897 62,914 +5,593 0.01% 496,802
2012-12-06 2012-12-04 7.897 57,321 +3,728 0.01% 452,637
2012-12-03 2012-11-29 8.025 53,593 -13,049 0.01% 430,099
2012-11-30 2012-11-28 7.768 66,642 +8,389 0.01% 517,660
2012-11-29 2012-11-27 7.854 58,253 -4,661 0.01% 457,496
2012-11-28 2012-11-26 7.982 62,914 +4,661 0.01% 502,202
2012-11-26 2012-11-22 8.154 58,253 +4,660 0.01% 474,996
2012-11-15 2012-11-13 7.897 53,593 -2,330 0.01% 423,199
2012-11-12 2012-11-08 8.369 55,923 +11,650 0.01% 467,997
2012-11-09 2012-11-07 8.927 44,273 +2,331 0.01% 395,203
2012-11-07 2012-11-05 8.841 41,942 +4,660 0.01% 370,796
2012-11-06 2012-11-02 8.884 37,282 -11,651 0.01% 331,198
2012-11-02 2012-10-31 8.412 48,933 -4,660 0.01% 411,601
2012-10-30 2012-10-26 8.068 53,593 +4,660 0.01% 432,399
2012-10-29 2012-10-25 8.326 48,933 +6,991 0.01% 407,401
2012-10-24 2012-10-19 8.626 41,942 +4,660 0.01% 361,796
2012-10-19 2012-10-17 8.412 37,282 +4,660 0.01% 313,598
2012-10-16 2012-10-12 8.799 32,622 +643 0.01% 287,057
2012-09-21 2012-09-19 8.537 31,979 -11,421 0.01% 272,999
2012-07-10 2012-07-06 8.143 43,400 -2,284 0.01% 353,398
2012-07-06 2012-07-04 8.187 45,684 +2,284 0.01% 373,996
2012-06-22 2012-06-20 8.187 43,400 +11,421 0.01% 355,298
2012-06-08 2012-06-06 8.711 31,979 +799 0.01% 278,563
2012-05-18 2012-05-16 9.205 31,180 +2,227 0.01% 287,003
2012-04-13 2012-04-11 9.968 28,953 -6,681 0.01% 288,605
2012-03-30 2012-03-28 10.552 35,634 +6,681 0.01% 376,001
2012-03-28 2012-03-26 9.115 28,953 -2,227 0.01% 263,904
2012-03-16 2012-03-14 9.833 31,180 -2,227 0.01% 306,603
2012-03-14 2012-03-12 9.339 33,407 +6,682 0.01% 312,002
2012-02-27 2012-02-23 11.001 26,725 -2,228 0.00% 293,995
2012-02-24 2012-02-22 10.597 28,953 -2,227 0.01% 306,805
2012-02-17 2012-02-15 10.417 31,180 -13,362 0.01% 324,804
2012-02-14 2012-02-10 9.429 44,542 +11,135 0.01% 419,996
2012-02-13 2012-02-09 10.013 33,407 -4,454 0.01% 334,502
2012-02-08 2012-02-06 9.295 37,861 +4,454 0.01% 351,900
2012-02-03 2012-02-01 8.576 33,407 -2,227 0.01% 286,502
2012-01-30 2012-01-26 8.127 35,634 -4,454 0.01% 289,601
2012-01-26 2012-01-19 7.768 40,088 -2,227 0.01% 311,399
2012-01-20 2012-01-18 8.127 42,315 -2,227 0.01% 343,898
2012-01-19 2012-01-17 7.992 44,542 -2,227 0.01% 355,997
2011-12-30 2011-12-28 6.600 46,769 -2,228 0.01% 308,697
2011-12-29 2011-12-23 6.600 48,997 +2,228 0.01% 323,403
2011-12-22 2011-12-20 6.331 46,769 +2,227 0.01% 296,097
2011-12-21 2011-12-19 6.421 44,542 -4,455 0.01% 285,998
2011-12-20 2011-12-16 6.511 48,997 +4,455 0.01% 319,003
2011-12-12 2011-12-08 7.409 44,542 +2,227 0.01% 329,997
2011-11-28 2011-11-24 6.960 42,315 +11,135 0.01% 294,498
2011-11-17 2011-11-15 7.498 31,180 -11,135 0.01% 233,803
2011-11-16 2011-11-14 7.588 42,315 +11,135 0.01% 321,098
2011-11-14 2011-11-10 7.409 31,180 +8,909 0.01% 231,002
2011-11-09 2011-11-07 8.352 22,271 -4,454 0.00% 185,998
2011-10-28 2011-10-26 7.678 26,725 -2,228 0.00% 205,197
2011-10-27 2011-10-25 7.768 28,953 +2,228 0.01% 224,904
2011-10-18 2011-10-14 7.364 26,725 -4,009 0.00% 196,797
2011-10-10 2011-10-06 6.466 30,734 -6,682 0.01% 198,718
2011-10-06 2011-10-03 5.792 37,416 -2,227 0.01% 216,722
2011-09-30 2011-09-27 6.241 39,643 -4,454 0.01% 247,422
2011-09-28 2011-09-26 5.837 44,097 +8,909 0.01% 257,400
2011-09-23 2011-09-21 6.286 35,188 +2,227 0.01% 221,197
2011-09-21 2011-09-19 7.678 32,961 -4,455 0.01% 253,077
2011-09-20 2011-09-16 8.955 37,416 +8,909 0.01% 335,075
2011-09-19 2011-09-15 8.625 28,507 +3,472 0.01% 245,886
2011-09-15 2011-09-12 9.191 25,035 -6,365 0.00% 230,099
2011-09-14 2011-09-09 9.615 31,400 +6,365 0.01% 301,920
2011-09-12 2011-09-08 9.898 25,035 -8,487 0.00% 247,798
2011-09-08 2011-09-06 9.568 33,522 +6,365 0.01% 320,743
2011-09-07 2011-09-05 9.710 27,157 -4,243 0.01% 263,682
2011-09-06 2011-09-02 10.322 31,400 +6,365 0.01% 324,120
2011-09-02 2011-08-31 11.076 25,035 -7,638 0.00% 277,298
2011-08-31 2011-08-29 9.615 32,673 -2,546 0.01% 314,160
2011-08-29 2011-08-25 9.285 35,219 -6,365 0.01% 327,020
2011-08-26 2011-08-24 9.191 41,584 +10,608 0.01% 382,202
2011-08-25 2011-08-23 9.191 30,976 +3,819 0.01% 284,703
2011-08-24 2011-08-22 9.097 27,157 +2,122 0.01% 247,042
2011-08-23 2011-08-19 10.181 25,035 +2,970 0.00% 254,878
2011-08-22 2011-08-18 11.076 22,065 +3,395 0.00% 244,401
2011-08-19 2011-08-17 11.406 18,670 -9,760 0.00% 212,957
2011-08-18 2011-08-16 11.925 28,430 +3,395 0.01% 339,023
2011-08-16 2011-08-12 9.898 25,035 +2,121 0.00% 247,798
2011-08-12 2011-08-10 9.427 22,914 +2,122 0.00% 216,004
2011-08-11 2011-08-09 9.474 20,792 +2,122 0.00% 196,981
2011-08-10 2011-08-08 9.992 18,670 -4,244 0.00% 186,557
2011-08-01 2011-07-28 13.622 22,914 +2,122 0.00% 312,126
2011-07-29 2011-07-27 14.329 20,792 +1,697 0.00% 297,921
2011-07-27 2011-07-25 14.564 19,095 +2,122 0.00% 278,106
2011-07-25 2011-07-21 15.130 16,973 +2,122 0.00% 256,800
2011-07-13 2011-07-11 15.837 14,851 +2,121 0.00% 235,194
2011-07-12 2011-07-08 16.403 12,730 -4,243 0.00% 208,804
2011-07-11 2011-07-07 15.931 16,973 +2,122 0.00% 270,400
2011-07-07 2011-07-05 15.083 14,851 -2,122 0.00% 223,994
2011-07-06 2011-07-04 14.706 16,973 +2,122 0.00% 249,600
2011-07-04 2011-06-29 14.329 14,851 -2,122 0.00% 212,795
2011-06-30 2011-06-28 13.622 16,973 -2,122 0.00% 231,200
2011-06-24 2011-06-22 13.245 19,095 -3,819 0.00% 252,905
2011-06-23 2011-06-21 13.197 22,914 +1,698 0.00% 302,406
2011-06-22 2011-06-20 12.208 21,216 +6,365 0.00% 258,997
2011-05-27 2011-05-25 15.271 14,851 -2,122 0.00% 226,794
2011-05-26 2011-05-24 15.790 16,973 +4,243 0.00% 268,000
2011-05-23 2011-05-19 18.684 12,730 +270 0.00% 237,852
2011-05-16 2011-05-12 17.673 12,460 -2,907 0.00% 220,207
2011-05-12 2011-05-09 17.480 15,367 +2,907 0.00% 268,622
2011-05-05 2011-05-03 17.818 12,460 -2,492 0.00% 222,007
2011-05-04 2011-04-29 17.143 14,952 +2,492 0.00% 256,328
2011-04-27 2011-04-21 18.155 12,460 +2,077 0.00% 226,207
2011-03-14 2011-03-10 17.240 10,383 -4,153 0.00% 179,000
2011-03-11 2011-03-09 15.843 14,536 -2,077 0.00% 230,297
2011-03-10 2011-03-08 14.110 16,613 +2,077 0.00% 234,403
2011-03-09 2011-03-07 13.965 14,536 -4,153 0.00% 202,997
2011-03-03 2011-03-01 13.339 18,689 -2,077 0.00% 249,294
2011-03-01 2011-02-25 12.135 20,766 +2,077 0.00% 252,000
2011-02-28 2011-02-24 12.039 18,689 -6,230 0.00% 224,995
2011-01-25 2011-01-21 13.676 24,919 -4,153 0.00% 340,797
2011-01-24 2011-01-20 13.484 29,072 -2,077 0.01% 391,994
2011-01-18 2011-01-14 13.772 31,149 -4,153 0.01% 428,999
2011-01-14 2011-01-12 14.013 35,302 +6,230 0.01% 494,697
2011-01-11 2011-01-07 13.724 29,072 +4,153 0.01% 398,994
2011-01-07 2011-01-05 14.447 24,919 -1,662 0.00% 359,997
2011-01-04 2010-12-31 11.991 26,581 +1,662 0.01% 318,726
2010-12-16 2010-12-14 11.894 24,919 -4,153 0.00% 296,397
2010-12-13 2010-12-09 11.509 29,072 +4,153 0.01% 334,595
2010-12-07 2010-12-03 11.991 24,919 -2,077 0.00% 298,797
2010-11-18 2010-11-16 10.257 26,996 -10,383 0.01% 276,902
2010-11-17 2010-11-15 10.016 37,379 +10,383 0.01% 374,402
2010-11-10 2010-11-08 10.594 26,996 +2,077 0.01% 286,002
2010-11-09 2010-11-05 10.065 24,919 -22,843 0.00% 250,798
2010-11-08 2010-11-04 9.487 47,762 -2,076 0.01% 453,101
2010-11-04 2010-11-02 9.101 49,838 -31,149 0.01% 453,596
2010-11-02 2010-10-29 8.427 80,987 -6,230 0.02% 682,496
2010-10-28 2010-10-26 8.475 87,217 -4,154 0.02% 739,197
2010-10-20 2010-10-18 8.524 91,371 +2,077 0.02% 778,804
2010-10-14 2010-10-12 8.379 89,294 +10,383 0.02% 748,201
2010-10-08 2010-10-06 9.005 78,911 +4,153 0.02% 710,601
2010-10-06 2010-10-04 8.957 74,758 -4,153 0.01% 669,603
2010-09-28 2010-09-24 8.716 78,911 +51,915 0.02% 687,801
2010-09-24 2010-09-21 9.053 26,996 +6,230 0.01% 244,402
2010-09-13 2010-09-09 8.427 20,766 -6,645 0.00% 175,000
2010-09-08 2010-09-06 8.331 27,411 -4,153 0.01% 228,359
2010-08-26 2010-08-24 7.657 31,564 +4,153 0.01% 241,677
2010-08-25 2010-08-23 7.271 27,411 +6,230 0.01% 199,319
2010-08-24 2010-08-20 7.898 21,181 -5,815 0.00% 167,277
2010-08-23 2010-08-19 8.379 26,996 +12,460 0.01% 226,201
2010-08-18 2010-08-16 9.294 14,536 -2,077 0.00% 135,098
2010-08-16 2010-08-12 8.668 16,613 +2,077 0.00% 144,002
2010-08-02 2010-07-29 7.753 14,536 -8,307 0.00% 112,698
2010-07-23 2010-07-21 7.753 22,843 -6,229 0.00% 177,103
2010-07-20 2010-07-16 7.705 29,072 +6,229 0.01% 223,997
2010-07-16 2010-07-14 7.801 22,843 -16,612 0.00% 178,203
2010-05-25 2010-05-20 5.634 39,455 +4,153 0.01% 222,297
2010-05-10 2010-05-06 6.212 35,302 -2,077 0.01% 219,298
2010-05-03 2010-04-29 6.790 37,379 -6,230 0.01% 253,801
2010-04-30 2010-04-28 6.742 43,609 +6,230 0.01% 294,002
2010-04-20 2010-04-16 7.368 37,379 -4,153 0.01% 275,401
2010-04-19 2010-04-15 7.705 41,532 -6,230 0.01% 320,000
2010-04-13 2010-04-09 7.753 47,762 +10,383 0.01% 370,301
2010-04-12 2010-04-08 7.801 37,379 -6,230 0.01% 291,601
2010-04-09 2010-04-07 7.512 43,609 -6,229 0.01% 327,603
2010-04-08 2010-04-01 7.271 49,838 -6,230 0.01% 362,397
2010-03-26 2010-03-24 6.694 56,068 -2,077 0.01% 375,298
2010-03-24 2010-03-22 6.694 58,145 -4,153 0.01% 389,201
2010-03-22 2010-03-18 6.597 62,298 +4,153 0.01% 410,999
2010-03-18 2010-03-16 6.790 58,145 -10,383 0.01% 394,801
2010-03-17 2010-03-15 6.742 68,528 -6,230 0.01% 462,001
2010-03-16 2010-03-12 6.838 74,758 -18,689 0.01% 511,202
2010-03-12 2010-03-10 6.694 93,447 -53,992 0.02% 625,499
2010-03-10 2010-03-08 6.645 147,439 +62,298 0.03% 979,801
2010-03-08 2010-03-04 6.357 85,141 -2,076 0.02% 541,202
2010-03-05 2010-03-03 6.501 87,217 +2,076 0.02% 566,998
2010-03-04 2010-03-02 6.645 85,141 -4,153 0.02% 565,802
2010-02-24 2010-02-22 6.116 89,294 -2,492 0.02% 546,101
2010-02-23 2010-02-19 5.923 91,786 +2,492 0.02% 543,661
2010-02-22 2010-02-18 5.923 89,294 +4,153 0.02% 528,901
2010-02-12 2010-02-10 6.068 85,141 -4,153 0.02% 516,602
2010-02-09 2010-02-05 6.019 89,294 -6,230 0.02% 537,501
2010-02-04 2010-02-02 6.019 95,524 -4,153 0.02% 575,002
2010-01-28 2010-01-26 6.116 99,677 +4,153 0.02% 609,600
2010-01-27 2010-01-25 6.260 95,524 +16,613 0.02% 598,002
2010-01-25 2010-01-21 6.790 78,911 +2,077 0.02% 535,801
2010-01-22 2010-01-20 6.983 76,834 -2,077 0.02% 536,498
2010-01-19 2010-01-15 7.127 78,911 -6,230 0.02% 562,401
2010-01-15 2010-01-13 6.934 85,141 -2,076 0.02% 590,402
2010-01-14 2010-01-12 7.079 87,217 +12,459 0.02% 617,398
2010-01-13 2010-01-11 6.983 74,758 -6,229 0.01% 522,002
2010-01-08 2010-01-06 6.019 80,987 -2,077 0.02% 487,497
2010-01-07 2010-01-05 5.971 83,064 -4,153 0.02% 495,999
2010-01-06 2010-01-04 5.731 87,217 +6,230 0.02% 499,798
2010-01-05 2009-12-31 5.827 80,987 -101,754 0.02% 471,897
2009-12-21 2009-12-17 5.201 182,741 +103,830 0.04% 950,400
2009-12-17 2009-12-15 5.682 78,911 +6,230 0.02% 448,401
2009-12-15 2009-12-11 5.923 72,681 -6,230 0.01% 430,499
2009-12-09 2009-12-07 6.164 78,911 +6,230 0.02% 486,401
2009-12-08 2009-12-04 6.212 72,681 -2,077 0.01% 451,499
2009-12-04 2009-12-02 6.116 74,758 -10,383 0.01% 457,202
2009-12-01 2009-11-27 6.116 85,141 -8,306 0.02% 520,702
2009-11-30 2009-11-26 6.453 93,447 -103,830 0.02% 602,999
2009-11-27 2009-11-25 6.501 197,277 -2,077 0.04% 1,282,498
2009-11-23 2009-11-19 6.549 199,354 +10,383 0.05% 1,305,601
2009-11-20 2009-11-18 6.549 188,971 +78,911 0.04% 1,237,601
2009-11-16 2009-11-12 7.416 110,060 -12,460 0.03% 816,200
2009-11-13 2009-11-11 7.705 122,520 +6,230 0.03% 944,003
2009-11-12 2009-11-10 7.320 116,290 +6,230 0.03% 851,202
2009-11-11 2009-11-09 7.320 110,060 +6,230 0.03% 805,600
2009-11-10 2009-11-06 7.175 103,830 -2,077 0.02% 744,999
2009-11-06 2009-11-04 7.271 105,907 -41,532 0.02% 770,102
2009-11-04 2009-11-02 7.223 147,439 +2,077 0.03% 1,065,002
2009-11-02 2009-10-29 6.983 145,362 -3,323 0.03% 1,014,999
2009-10-30 2009-10-28 7.223 148,685 -2,076 0.03% 1,074,002
2009-10-29 2009-10-27 7.512 150,761 -10,383 0.03% 1,132,557
2009-10-28 2009-10-23 7.657 161,144 +117,535 0.04% 1,233,837
2009-10-27 2009-10-22 7.849 43,609 +4,569 0.01% 342,303
2009-10-13 2009-10-09 6.838 39,040 +1,661 0.01% 266,959
2009-10-09 2009-10-07 6.983 37,379 -10,383 0.01% 261,001
2009-10-08 2009-10-06 6.501 47,762 +10,383 0.01% 310,501
2009-09-25 2009-09-23 6.886 37,379 +4,153 0.01% 257,401
2009-09-21 2009-09-17 7.320 33,226 +4,154 0.01% 243,203
2009-08-28 2009-08-26 7.271 29,072 -2,077 0.01% 211,397
2009-08-26 2009-08-24 6.983 31,149 +2,077 0.01% 217,500
2009-08-25 2009-08-21 6.501 29,072 -2,077 0.01% 188,997
2009-08-21 2009-08-19 6.597 31,149 +2,077 0.01% 205,500
2009-08-19 2009-08-17 6.308 29,072 +2,076 0.01% 183,397
2009-08-17 2009-08-13 7.079 26,996 -4,153 0.01% 191,101
2009-08-14 2009-08-12 7.127 31,149 +4,153 0.01% 222,000
2009-08-12 2009-08-10 7.560 26,996 +4,153 0.01% 204,101
2009-08-11 2009-08-07 7.705 22,843 -4,153 0.01% 176,003
2009-08-10 2009-08-06 7.609 26,996 +2,077 0.01% 205,401
2009-08-06 2009-08-04 7.127 24,919 +6,230 0.01% 177,598
2009-07-30 2009-07-28 5.827 18,689 -4,154 0.00% 108,898
2009-07-24 2009-07-22 5.393 22,843 -2,076 0.01% 123,202
2009-07-23 2009-07-21 5.297 24,919 -8,307 0.01% 131,999
2009-07-22 2009-07-20 5.297 33,226 -4,153 0.01% 176,002
2009-07-21 2009-07-17 5.201 37,379 -22,842 0.01% 194,401
2009-07-20 2009-07-16 5.104 60,221 -8,307 0.01% 307,398
2009-07-17 2009-07-15 4.575 68,528 +8,307 0.02% 313,501
2009-07-08 2009-07-06 4.141 60,221 -10,383 0.01% 249,398
2009-07-07 2009-07-03 4.093 70,604 -16,613 0.02% 288,998
2009-07-06 2009-07-02 4.093 87,217 -68,528 0.02% 356,999
2009-07-03 2009-06-30 4.238 155,745 +20,766 0.04% 659,999
2009-07-02 2009-06-29 4.382 134,979 +37,379 0.03% 591,499
2009-06-30 2009-06-26 4.382 97,600 -2,077 0.02% 427,699
2009-06-29 2009-06-25 4.093 99,677 +6,230 0.02% 408,000
2009-06-25 2009-06-23 4.093 93,447 +2,076 0.02% 382,500
2009-06-18 2009-06-16 4.527 91,371 -2,076 0.02% 413,602
2009-06-17 2009-06-15 4.719 93,447 +6,230 0.02% 440,999
2009-06-10 2009-06-08 5.297 87,217 -6,230 0.02% 461,998
2009-06-09 2009-06-05 5.297 93,447 +72,681 0.02% 494,999
2009-06-05 2009-06-03 4.382 20,766 -10,383 0.00% 91,000
2009-06-04 2009-06-02 4.238 31,149 -2,077 0.01% 132,000
2009-06-02 2009-05-29 4.286 33,226 -16,612 0.01% 142,402
2009-06-01 2009-05-27 3.901 49,838 +10,383 0.01% 194,398
2009-05-29 2009-05-26 3.804 39,455 +6,229 0.01% 150,098
2009-05-27 2009-05-25 3.901 33,226 -4,153 0.01% 129,601
2009-05-26 2009-05-22 3.756 37,379 +4,153 0.01% 140,401
2009-05-22 2009-05-20 3.901 33,226 +2,077 0.01% 129,601
2009-05-20 2009-05-18 3.901 31,149 -91,371 0.01% 121,500
2009-05-19 2009-05-15 3.708 122,520 +4,154 0.03% 454,302
2009-05-14 2009-05-12 3.467 118,366 +58,145 0.03% 410,399
2009-05-13 2009-05-11 3.226 60,221 +10,383 0.01% 194,298
2009-05-12 2009-05-08 3.612 49,838 -6,230 0.01% 179,998
2009-05-11 2009-05-07 3.515 56,068 -37,379 0.01% 197,099
2009-05-08 2009-05-06 3.612 93,447 +6,230 0.02% 337,500
2009-05-07 2009-05-05 3.467 87,217 -16,613 0.02% 302,399
2009-05-05 2009-04-30 2.311 103,830 +20,766 0.02% 240,000
2009-04-30 2009-04-28 2.239 83,064 -12,460 0.02% 186,000
2009-04-29 2009-04-27 2.311 95,524 +66,452 0.02% 220,801
2009-04-20 2009-04-16 2.649 29,072 +20,766 0.02% 76,999
2009-04-17 2009-04-15 2.889 8,306 -20,766 0.01% 23,999
2009-04-08 2009-04-06 2.408 29,072 -8,307 0.02% 69,999
2009-03-30 2009-03-26 3.586 37,379 +8,768 0.03% 134,042
2009-03-27 2009-03-25 3.712 28,611 -31,790 0.03% 106,200
2009-03-26 2009-03-24 3.397 60,401 +12,716 0.05% 205,200
2009-03-13 2009-03-11 2.454 47,685 -6,358 0.04% 117,000
2009-03-11 2009-03-09 2.454 54,043 -8,901 0.05% 132,600
2009-03-06 2009-03-04 2.957 62,944 -3,815 0.06% 186,120
2009-02-20 2009-02-18 5.222 66,759 -4,768 0.06% 348,600
2009-02-18 2009-02-16 5.285 71,527 +7,947 0.06% 377,998
2009-02-17 2009-02-13 5.473 63,580 -7,947 0.06% 348,000
2009-02-16 2009-02-12 5.348 71,527 -9,537 0.06% 382,498
2009-02-13 2009-02-11 5.725 81,064 +31,790 0.07% 464,098
2009-02-12 2009-02-10 6.228 49,274 -6,358 0.04% 306,897
2009-02-11 2009-02-09 5.096 55,632 +2,225 0.05% 283,498
2009-02-10 2009-02-06 5.285 53,407 +954 0.05% 282,239
2009-02-09 2009-02-05 5.348 52,453 -10,491 0.05% 280,498
2009-02-06 2009-02-04 5.159 62,944 +10,173 0.06% 324,719
2009-02-04 2009-02-02 4.907 52,771 +3,179 0.05% 258,958
2009-02-03 2009-01-30 5.348 49,592 -3,179 0.04% 265,198
2009-02-02 2009-01-29 4.907 52,771 +3,179 0.05% 258,958
2009-01-29 2009-01-22 4.718 49,592 -3,179 0.04% 233,998
2009-01-22 2009-01-20 5.285 52,771 +3,179 0.05% 278,878
2009-01-21 2009-01-19 5.662 49,592 -6,358 0.04% 280,798
2009-01-20 2009-01-16 5.096 55,950 +4,768 0.05% 285,118
2009-01-16 2009-01-14 5.348 51,182 -4,768 0.05% 273,701
2009-01-15 2009-01-13 5.662 55,950 +4,768 0.05% 316,798
2009-01-14 2009-01-12 6.354 51,182 -4,768 0.05% 325,221
2009-01-13 2009-01-09 6.920 55,950 -2,226 0.05% 387,198
2009-01-12 2009-01-08 5.662 58,176 +6,994 0.05% 329,402
2009-01-09 2009-01-07 6.669 51,182 +9,219 0.05% 341,321
2009-01-08 2009-01-06 4.718 41,963 -4,768 0.04% 198,001
2009-01-06 2009-01-02 4.152 46,731 -50,546 0.04% 194,039
2009-01-02 2008-12-29 2.925 97,277 +31,790 0.09% 284,579
2008-12-23 2008-12-19 3.649 65,487 +15,895 0.06% 238,959
2008-12-08 2008-12-04 3.838 49,592 +4,768 0.04% 190,319
2008-10-16 2008-10-14 5.866 44,824 +2,038 0.04% 262,932
2008-09-24 2008-09-22 9.227 42,786 -1,518 0.04% 394,796
2008-09-18 2008-09-16 8.964 44,304 +1,518 0.04% 397,123
2008-09-09 2008-09-05 10.216 42,786 +1,517 0.04% 437,096
2008-09-05 2008-09-03 11.468 41,269 +1,821 0.04% 473,278
2008-09-03 2008-09-01 12.193 39,448 +1,517 0.04% 480,994
2008-07-23 2008-07-21 12.589 37,931 +2,124 0.04% 477,497
2008-06-24 2008-06-20 13.841 35,807 +1,517 0.03% 495,599
2008-06-18 2008-06-16 14.104 34,290 -2,124 0.03% 483,643
2008-06-17 2008-06-13 14.039 36,414 -1,517 0.03% 511,201
2008-05-30 2008-05-28 16.411 37,931 +761 0.04% 622,497
2008-05-27 2008-05-23 16.142 37,170 +1,487 0.04% 600,007
2008-05-26 2008-05-22 17.084 35,683 +2,974 0.03% 609,604
2008-05-23 2008-05-21 17.689 32,709 -7,434 0.03% 578,597
2008-05-22 2008-05-20 17.891 40,143 +1,784 0.04% 718,198
2008-05-07 2008-05-05 15.940 38,359 -1,487 0.04% 611,461
2008-05-02 2008-04-29 15.201 39,846 +2,676 0.04% 605,684
2008-04-24 2008-04-22 15.133 37,170 +2,379 0.04% 562,507
2008-04-16 2008-04-14 15.201 34,791 +11,300 0.03% 528,845
2008-04-10 2008-04-08 15.671 23,491 +1,487 0.02% 368,138
2008-03-11 2008-03-07 14.326 22,004 -2,974 0.02% 315,235
2008-03-05 2008-03-03 15.470 24,978 -2,973 0.02% 386,401
2008-02-29 2008-02-27 15.402 27,951 -893 0.03% 430,512
2008-02-21 2008-02-19 15.133 28,844 +893 0.03% 436,507
2008-02-15 2008-02-13 15.604 27,951 +2,081 0.03% 436,152
2008-02-11 2008-02-04 17.084 25,870 +2,974 0.02% 441,960
2008-02-04 2008-01-31 16.949 22,896 -2,974 0.02% 388,073
2008-02-01 2008-01-30 15.806 25,870 +2,974 0.02% 408,900
2008-01-17 2008-01-15 18.295 22,896 +892 0.02% 418,872
2007-12-20 2007-12-18 20.783 22,004 +594 0.02% 457,312
2007-12-18 2007-12-14 20.918 21,410 +595 0.02% 447,847
2007-12-17 2007-12-13 21.725 20,815 +2,974 0.02% 452,201
2007-12-04 2007-11-30 24.751 17,841 -1,487 0.02% 441,591
2007-11-27 2007-11-23 21.927 19,328 +1,487 0.02% 423,797
2007-11-26 2007-11-22 22.465 17,841 +1,486 0.02% 400,792
2007-11-22 2007-11-20 24.281 16,355 -1,486 0.02% 397,110
2007-11-19 2007-11-15 25.020 17,841 +1,486 0.02% 446,391
2007-11-15 2007-11-13 25.491 16,355 +1,487 0.02% 416,910
2007-11-14 2007-11-12 25.155 14,868 +5,947 0.01% 374,005
2007-11-13 2007-11-09 25.290 8,921 -594 0.01% 225,608
2007-11-05 2007-11-01 25.290 9,515 +1,486 0.01% 240,630
2007-10-24 2007-10-22 26.231 8,029 +1,487 0.01% 210,610
2007-10-17 2007-10-15 30.018 6,542 +93 0.01% 196,377
2007-10-16 2007-10-12 30.564 6,449 +586 0.01% 197,105
2007-10-11 2007-10-09 29.677 5,863 +1,466 0.01% 173,995
2007-09-18 2007-09-14 31.382 4,397 +1,465 0.00% 137,988
2007-09-03 2007-08-30 33.565 2,932 +587 0.00% 98,414
2007-08-28 2007-08-24 31.041 2,345 +879 0.00% 72,792
2007-07-12 2007-07-10 41.479 1,466 -1,759 0.00% 60,809
2007-06-26 2007-06-22 37.113 3,225 0.00% 119,690

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top