History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-10-13 | 2025-10-09 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-10-10 | 2025-10-08 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-10-09 | 2025-10-06 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-10-08 | 2025-10-03 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-10-06 | 2025-10-02 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-10-03 | 2025-09-30 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-10-02 | 2025-09-29 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-09-30 | 2025-09-26 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-09-29 | 2025-09-25 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-09-26 | 2025-09-24 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-09-25 | 2025-09-23 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-09-24 | 2025-09-22 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-09-23 | 2025-09-19 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-09-22 | 2025-09-18 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-09-19 | 2025-09-17 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2025-09-18 | 2025-09-16 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-09-17 | 2025-09-15 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-09-16 | 2025-09-12 | 0.731 | 32,000 | +0 | 0.00% | 23,403 |
| 2025-09-15 | 2025-09-11 | 0.742 | 32,000 | +1,371 | 0.00% | 23,737 |
| 2025-09-12 | 2025-09-10 | 0.742 | 30,629 | +0 | 0.00% | 22,720 |
| 2025-09-11 | 2025-09-09 | 0.742 | 30,629 | +0 | 0.00% | 22,720 |
| 2025-09-10 | 2025-09-08 | 0.721 | 30,629 | +0 | 0.00% | 22,080 |
| 2025-09-09 | 2025-09-05 | 0.731 | 30,629 | +0 | 0.00% | 22,400 |
| 2025-09-08 | 2025-09-04 | 0.731 | 30,629 | +0 | 0.00% | 22,400 |
| 2025-09-05 | 2025-09-03 | 0.731 | 30,629 | +0 | 0.00% | 22,400 |
| 2025-09-04 | 2025-09-02 | 0.731 | 30,629 | +0 | 0.00% | 22,400 |
| 2025-09-03 | 2025-09-01 | 0.731 | 30,629 | +0 | 0.00% | 22,400 |
| 2025-09-02 | 2025-08-29 | 0.763 | 30,629 | +0 | 0.00% | 23,360 |
| 2025-09-01 | 2025-08-28 | 0.763 | 30,629 | +11,486 | 0.00% | 23,360 |
| 2025-06-27 | 2025-06-25 | 0.819 | 19,143 | +1,311 | 0.00% | 15,674 |
| 2024-09-05 | 2024-09-03 | 0.849 | 17,832 | +1,574 | 0.00% | 15,136 |
| 2024-08-14 | 2024-08-12 | 0.996 | 16,258 | -16,259 | 0.00% | 16,200 |
| 2024-08-13 | 2024-08-09 | 1.009 | 32,517 | -48,775 | 0.00% | 32,800 |
| 2024-08-12 | 2024-08-08 | 0.972 | 81,292 | +48,775 | 0.00% | 79,000 |
| 2024-07-23 | 2024-07-19 | 0.935 | 32,517 | +8,130 | 0.00% | 30,400 |
| 2024-07-22 | 2024-07-18 | 0.984 | 24,387 | +8,129 | 0.00% | 24,000 |
| 2024-06-28 | 2024-06-26 | 1.271 | 16,258 | +677 | 0.00% | 20,660 |
| 2024-06-03 | 2024-05-30 | 0.963 | 15,581 | -93,485 | 0.00% | 15,000 |
| 2024-05-31 | 2024-05-29 | 0.963 | 109,066 | +93,485 | 0.01% | 105,000 |
| 2023-09-11 | 2023-09-06 | 1.232 | 15,581 | +3,895 | 0.00% | 19,200 |
| 2023-07-03 | 2023-06-29 | 1.131 | 11,686 | +366 | 0.00% | 13,213 |
| 2023-02-01 | 2023-01-30 | 1.272 | 11,320 | -56,603 | 0.00% | 14,399 |
| 2023-01-13 | 2023-01-11 | 1.290 | 67,923 | +28,301 | 0.01% | 87,600 |
| 2022-12-30 | 2022-12-28 | 1.290 | 39,622 | -73,583 | 0.00% | 51,100 |
| 2022-12-29 | 2022-12-23 | 1.307 | 113,205 | -6,792 | 0.01% | 148,000 |
| 2022-12-28 | 2022-12-22 | 1.325 | 119,997 | -4,528 | 0.01% | 159,000 |
| 2022-12-22 | 2022-12-20 | 1.325 | 124,525 | -1,132 | 0.01% | 165,000 |
| 2022-12-21 | 2022-12-19 | 1.343 | 125,657 | +18,112 | 0.01% | 168,719 |
| 2022-12-20 | 2022-12-16 | 1.413 | 107,545 | +67,923 | 0.01% | 152,001 |
| 2022-12-19 | 2022-12-15 | 1.325 | 39,622 | -11,320 | 0.00% | 52,500 |
| 2022-12-16 | 2022-12-14 | 1.378 | 50,942 | -16,981 | 0.00% | 70,200 |
| 2022-12-09 | 2022-12-07 | 1.272 | 67,923 | +33,962 | 0.01% | 86,400 |
| 2022-11-15 | 2022-11-11 | 1.166 | 33,961 | -28,302 | 0.00% | 39,599 |
| 2022-11-09 | 2022-11-07 | 1.113 | 62,263 | +28,302 | 0.00% | 69,300 |
| 2022-10-05 | 2022-09-30 | 1.060 | 33,961 | -28,302 | 0.00% | 36,000 |
| 2022-09-30 | 2022-09-28 | 1.042 | 62,263 | +28,302 | 0.00% | 64,900 |
| 2022-09-09 | 2022-09-07 | 1.403 | 33,961 | +1,886 | 0.00% | 47,646 |
| 2022-09-06 | 2022-09-02 | 1.384 | 32,075 | -26,729 | 0.00% | 44,400 |
| 2022-08-30 | 2022-08-26 | 1.403 | 58,804 | +26,729 | 0.00% | 82,500 |
| 2022-07-21 | 2022-07-19 | 1.852 | 32,075 | -4,276 | 0.00% | 59,401 |
| 2022-07-13 | 2022-07-11 | 1.833 | 36,351 | -1,070 | 0.00% | 66,639 |
| 2022-07-12 | 2022-07-08 | 1.889 | 37,421 | -32,074 | 0.00% | 70,701 |
| 2022-07-06 | 2022-07-04 | 2.542 | 69,495 | +32,679 | 0.01% | 176,681 |
| 2022-07-05 | 2022-06-30 | 2.586 | 36,816 | -4,602 | 0.00% | 95,199 |
| 2022-06-21 | 2022-06-17 | 2.586 | 41,418 | +4,602 | 0.00% | 107,099 |
| 2022-06-20 | 2022-06-16 | 2.651 | 36,816 | +4,602 | 0.00% | 97,599 |
| 2022-06-17 | 2022-06-15 | 2.694 | 32,214 | +9,204 | 0.00% | 86,800 |
| 2022-06-15 | 2022-06-13 | 2.760 | 23,010 | -9,204 | 0.00% | 63,500 |
| 2022-06-13 | 2022-06-09 | 2.760 | 32,214 | +9,204 | 0.00% | 88,900 |
| 2022-06-10 | 2022-06-08 | 2.890 | 23,010 | +9,204 | 0.00% | 66,500 |
| 2022-06-06 | 2022-06-01 | 2.825 | 13,806 | -9,204 | 0.00% | 39,000 |
| 2022-05-26 | 2022-05-24 | 2.608 | 23,010 | -23,010 | 0.00% | 60,000 |
| 2022-05-25 | 2022-05-23 | 2.629 | 46,020 | -25,772 | 0.00% | 120,999 |
| 2022-05-24 | 2022-05-20 | 2.542 | 71,792 | +44,180 | 0.01% | 182,521 |
| 2022-05-23 | 2022-05-19 | 2.455 | 27,612 | +4,602 | 0.00% | 67,800 |
| 2022-05-20 | 2022-05-18 | 2.499 | 23,010 | -9,204 | 0.00% | 57,500 |
| 2022-05-17 | 2022-05-13 | 2.390 | 32,214 | -41,418 | 0.00% | 77,000 |
| 2022-05-16 | 2022-05-12 | 2.347 | 73,632 | +9,204 | 0.01% | 172,799 |
| 2022-05-05 | 2022-05-03 | 2.434 | 64,428 | +9,204 | 0.01% | 156,799 |
| 2022-04-25 | 2022-04-21 | 2.434 | 55,224 | -62,588 | 0.00% | 134,399 |
| 2022-04-06 | 2022-04-01 | 2.499 | 117,812 | -920 | 0.01% | 294,400 |
| 2022-04-04 | 2022-03-31 | 2.499 | 118,732 | -9,204 | 0.01% | 296,699 |
| 2022-04-01 | 2022-03-30 | 2.564 | 127,936 | +46,020 | 0.01% | 328,039 |
| 2022-03-31 | 2022-03-29 | 2.455 | 81,916 | +68,110 | 0.01% | 201,140 |
| 2022-02-22 | 2022-02-18 | 2.347 | 13,806 | -23,010 | 0.00% | 32,400 |
| 2022-02-07 | 2022-01-31 | 2.499 | 36,816 | -9,204 | 0.00% | 92,000 |
| 2022-01-27 | 2022-01-25 | 2.325 | 46,020 | +27,612 | 0.00% | 106,999 |
| 2022-01-20 | 2022-01-18 | 2.608 | 18,408 | -27,612 | 0.00% | 48,000 |
| 2022-01-19 | 2022-01-17 | 2.564 | 46,020 | +4,602 | 0.00% | 117,999 |
| 2022-01-14 | 2022-01-12 | 2.129 | 41,418 | +9,204 | 0.00% | 88,200 |
| 2022-01-12 | 2022-01-10 | 3.166 | 32,214 | +5,238 | 0.00% | 101,982 |
| 2022-01-10 | 2022-01-06 | 3.321 | 26,976 | -19,269 | 0.00% | 89,600 |
| 2022-01-06 | 2022-01-04 | 3.321 | 46,245 | -15,415 | 0.00% | 153,601 |
| 2022-01-05 | 2022-01-03 | 3.270 | 61,660 | +26,976 | 0.01% | 201,601 |
| 2021-12-15 | 2021-12-13 | 3.010 | 34,684 | +19,269 | 0.00% | 104,401 |
| 2021-12-14 | 2021-12-10 | 3.529 | 15,415 | -19,269 | 0.00% | 54,400 |
| 2021-12-13 | 2021-12-09 | 3.425 | 34,684 | +19,269 | 0.00% | 118,802 |
| 2021-12-10 | 2021-12-08 | 3.321 | 15,415 | -19,269 | 0.00% | 51,200 |
| 2021-12-07 | 2021-12-03 | 3.244 | 34,684 | +7,708 | 0.00% | 112,501 |
| 2021-11-30 | 2021-11-26 | 2.880 | 26,976 | +19,269 | 0.00% | 77,700 |
| 2021-11-24 | 2021-11-22 | 2.284 | 7,707 | -38,538 | 0.00% | 17,599 |
| 2021-11-23 | 2021-11-19 | 2.309 | 46,245 | +38,538 | 0.00% | 106,801 |
| 2021-11-22 | 2021-11-18 | 2.258 | 7,707 | -19,269 | 0.00% | 17,399 |
| 2021-10-05 | 2021-09-30 | 2.361 | 26,976 | +7,707 | 0.00% | 63,700 |
| 2021-10-04 | 2021-09-29 | 2.387 | 19,269 | +11,562 | 0.00% | 46,001 |
| 2021-09-14 | 2021-09-10 | 3.384 | 7,707 | -34,684 | 0.00% | 26,083 |
| 2021-09-13 | 2021-09-09 | 3.357 | 42,391 | +2,412 | 0.00% | 142,298 |
| 2021-09-10 | 2021-09-08 | 3.494 | 39,979 | +32,710 | 0.00% | 139,702 |
| 2021-08-25 | 2021-08-23 | 3.384 | 7,269 | -18,172 | 0.00% | 24,601 |
| 2021-08-24 | 2021-08-20 | 3.054 | 25,441 | +18,172 | 0.00% | 77,700 |
| 2021-07-13 | 2021-07-09 | 2.641 | 7,269 | -38,525 | 0.00% | 19,200 |
| 2021-07-06 | 2021-07-02 | 2.614 | 45,794 | +38,525 | 0.01% | 119,701 |
| 2021-07-05 | 2021-06-30 | 2.421 | 7,269 | -10,903 | 0.00% | 17,600 |
| 2021-06-25 | 2021-06-23 | 1.843 | 18,172 | +10,903 | 0.00% | 33,500 |
| 2021-05-12 | 2021-05-10 | 1.981 | 7,269 | -25,441 | 0.00% | 14,400 |
| 2021-05-11 | 2021-05-07 | 1.899 | 32,710 | +25,441 | 0.00% | 62,101 |
| 2021-01-15 | 2021-01-13 | 1.623 | 7,269 | -135,200 | 0.00% | 11,800 |
| 2021-01-14 | 2021-01-12 | 1.541 | 142,469 | +26,168 | 0.02% | 219,520 |
| 2021-01-13 | 2021-01-11 | 1.541 | 116,301 | +109,032 | 0.01% | 179,200 |
| 2020-11-20 | 2020-11-18 | 1.486 | 7,269 | -36,344 | 0.00% | 10,800 |
| 2020-11-19 | 2020-11-17 | 1.403 | 43,613 | +36,344 | 0.00% | 61,200 |
| 2020-07-03 | 2020-06-30 | 1.871 | 7,269 | +1,817 | 0.00% | 13,600 |
| 2020-06-11 | 2020-06-09 | 2.128 | 5,452 | -20,171 | 0.00% | 11,601 |
| 2020-06-10 | 2020-06-08 | 2.091 | 25,623 | +20,171 | 0.00% | 53,581 |
| 2020-06-09 | 2020-06-05 | 2.201 | 5,452 | -109,032 | 0.00% | 12,001 |
| 2020-06-08 | 2020-06-04 | 1.908 | 114,484 | +54,516 | 0.02% | 218,400 |
| 2020-06-05 | 2020-06-03 | 1.834 | 59,968 | +54,516 | 0.01% | 110,000 |
| 2019-08-27 | 2019-08-23 | 3.669 | 5,452 | -10,903 | 0.00% | 20,001 |
| 2019-08-23 | 2019-08-21 | 3.779 | 16,355 | +10,903 | 0.00% | 61,801 |
| 2019-07-08 | 2019-07-04 | 4.826 | 5,452 | +313 | 0.00% | 26,311 |
| 2019-06-21 | 2019-06-19 | 4.359 | 5,139 | -15,416 | 0.00% | 22,401 |
| 2019-06-18 | 2019-06-14 | 4.359 | 20,555 | +15,416 | 0.00% | 89,599 |
| 2018-07-09 | 2018-07-05 | 4.535 | 5,139 | +112 | 0.00% | 23,307 |
| 2017-10-16 | 2017-10-12 | 7.098 | 5,027 | +40 | 0.00% | 35,684 |
| 2015-10-12 | 2015-10-08 | 4.152 | 4,987 | +73 | 0.00% | 20,705 |
| 2015-06-15 | 2015-06-11 | 5.962 | 4,914 | +50 | 0.00% | 29,299 |
| 2015-04-16 | 2015-04-14 | 6.456 | 4,864 | -2,432 | 0.00% | 31,401 |
| 2014-12-01 | 2014-11-27 | 5.387 | 7,296 | -25,292 | 0.00% | 39,301 |
| 2014-11-27 | 2014-11-25 | 5.387 | 32,588 | -14,591 | 0.01% | 175,541 |
| 2014-11-26 | 2014-11-24 | 5.428 | 47,179 | +36,965 | 0.01% | 256,078 |
| 2014-11-04 | 2014-10-31 | 5.510 | 10,214 | -50,098 | 0.00% | 56,279 |
| 2014-11-03 | 2014-10-30 | 5.469 | 60,312 | +50,098 | 0.01% | 329,841 |
| 2014-10-30 | 2014-10-28 | 5.675 | 10,214 | -17,024 | 0.00% | 57,959 |
| 2014-10-24 | 2014-10-22 | 5.880 | 27,238 | +17,024 | 0.00% | 160,162 |
| 2014-10-16 | 2014-10-14 | 6.003 | 10,214 | -14,592 | 0.00% | 61,319 |
| 2014-10-13 | 2014-10-09 | 6.231 | 24,806 | +250 | 0.00% | 154,558 |
| 2014-10-10 | 2014-10-08 | 6.231 | 24,556 | -36,112 | 0.00% | 153,000 |
| 2014-10-08 | 2014-10-06 | 6.023 | 60,668 | +36,112 | 0.01% | 365,402 |
| 2014-10-06 | 2014-09-30 | 5.940 | 24,556 | -24,074 | 0.00% | 145,860 |
| 2014-10-03 | 2014-09-29 | 6.065 | 48,630 | +24,074 | 0.01% | 294,918 |
| 2014-09-29 | 2014-09-25 | 6.231 | 24,556 | -25,037 | 0.00% | 153,000 |
| 2014-09-26 | 2014-09-24 | 6.231 | 49,593 | +25,037 | 0.01% | 308,998 |
| 2014-09-23 | 2014-09-19 | 6.355 | 24,556 | -24,074 | 0.00% | 156,060 |
| 2014-09-22 | 2014-09-18 | 6.355 | 48,630 | +24,074 | 0.01% | 309,057 |
| 2014-09-19 | 2014-09-17 | 6.438 | 24,556 | -24,074 | 0.00% | 158,100 |
| 2014-09-17 | 2014-09-15 | 6.438 | 48,630 | -108,335 | 0.01% | 313,097 |
| 2014-09-16 | 2014-09-12 | 6.397 | 156,965 | +28,889 | 0.03% | 1,004,077 |
| 2014-09-12 | 2014-09-10 | 6.605 | 128,076 | +43,334 | 0.02% | 845,879 |
| 2014-09-05 | 2014-09-03 | 6.563 | 84,742 | -24,075 | 0.01% | 556,160 |
| 2014-09-04 | 2014-09-02 | 6.314 | 108,817 | +24,075 | 0.02% | 687,043 |
| 2014-09-03 | 2014-09-01 | 6.355 | 84,742 | +36,112 | 0.01% | 538,560 |
| 2014-08-28 | 2014-08-26 | 6.563 | 48,630 | +24,074 | 0.01% | 319,157 |
| 2014-08-26 | 2014-08-22 | 6.605 | 24,556 | -24,074 | 0.00% | 162,180 |
| 2014-08-21 | 2014-08-19 | 6.521 | 48,630 | +24,074 | 0.01% | 317,137 |
| 2014-08-12 | 2014-08-08 | 6.480 | 24,556 | -63,075 | 0.00% | 159,120 |
| 2014-08-11 | 2014-08-07 | 6.438 | 87,631 | +42,853 | 0.02% | 564,200 |
| 2014-08-06 | 2014-08-04 | 6.397 | 44,778 | -30,334 | 0.01% | 286,437 |
| 2014-08-05 | 2014-08-01 | 6.231 | 75,112 | +14,444 | 0.01% | 467,998 |
| 2014-08-04 | 2014-07-31 | 6.189 | 60,668 | -16,370 | 0.01% | 375,482 |
| 2014-08-01 | 2014-07-30 | 6.231 | 77,038 | +13,000 | 0.01% | 479,998 |
| 2014-07-31 | 2014-07-29 | 6.189 | 64,038 | +24,074 | 0.01% | 396,340 |
| 2014-07-29 | 2014-07-25 | 6.189 | 39,964 | +29,853 | 0.01% | 247,343 |
| 2014-07-28 | 2014-07-24 | 6.189 | 10,111 | -24,075 | 0.00% | 62,578 |
| 2014-07-25 | 2014-07-23 | 6.065 | 34,186 | +24,075 | 0.01% | 207,322 |
| 2014-07-21 | 2014-07-17 | 6.355 | 10,111 | -42,371 | 0.00% | 64,258 |
| 2014-07-18 | 2014-07-16 | 6.397 | 52,482 | +9,629 | 0.01% | 335,718 |
| 2014-07-11 | 2014-07-09 | 6.480 | 42,853 | +32,742 | 0.01% | 277,683 |
| 2014-06-12 | 2014-06-10 | 6.853 | 10,111 | +60 | 0.00% | 69,291 |
| 2014-03-20 | 2014-03-18 | 7.438 | 10,051 | -4,786 | 0.00% | 74,759 |
| 2013-12-13 | 2013-12-11 | 7.271 | 14,837 | +2,393 | 0.00% | 107,878 |
| 2013-12-11 | 2013-12-09 | 7.480 | 12,444 | -27,760 | 0.00% | 93,079 |
| 2013-11-29 | 2013-11-27 | 7.814 | 40,204 | +27,760 | 0.01% | 314,157 |
| 2013-10-11 | 2013-10-09 | 8.152 | 12,444 | +196 | 0.00% | 101,440 |
| 2013-09-18 | 2013-09-16 | 8.406 | 12,248 | -26,850 | 0.00% | 102,962 |
| 2013-09-13 | 2013-09-11 | 8.534 | 39,098 | +26,850 | 0.01% | 333,656 |
| 2013-08-22 | 2013-08-20 | 7.642 | 12,248 | -4,710 | 0.00% | 93,602 |
| 2013-06-20 | 2013-06-18 | 7.515 | 16,958 | +5,652 | 0.00% | 127,437 |
| 2013-05-31 | 2013-05-29 | 7.982 | 11,306 | +121 | 0.00% | 90,249 |
| 2013-01-17 | 2013-01-15 | 9.313 | 11,185 | -6,990 | 0.00% | 104,163 |
| 2013-01-16 | 2013-01-14 | 8.927 | 18,175 | +6,990 | 0.00% | 162,239 |
| 2013-01-03 | 2012-12-31 | 7.939 | 11,185 | -6,990 | 0.00% | 88,803 |
| 2012-12-19 | 2012-12-17 | 8.626 | 18,175 | -25,632 | 0.00% | 156,779 |
| 2012-12-12 | 2012-12-10 | 8.497 | 43,807 | -5,126 | 0.01% | 372,243 |
| 2012-12-07 | 2012-12-05 | 7.897 | 48,933 | -4,660 | 0.01% | 386,401 |
| 2012-12-04 | 2012-11-30 | 8.068 | 53,593 | +4,660 | 0.01% | 432,399 |
| 2012-11-29 | 2012-11-27 | 7.854 | 48,933 | -4,660 | 0.01% | 384,301 |
| 2012-11-28 | 2012-11-26 | 7.982 | 53,593 | +23,301 | 0.01% | 427,799 |
| 2012-11-23 | 2012-11-21 | 8.283 | 30,292 | -5,126 | 0.01% | 250,902 |
| 2012-11-15 | 2012-11-13 | 7.897 | 35,418 | +7,922 | 0.01% | 279,679 |
| 2012-11-12 | 2012-11-08 | 8.369 | 27,496 | +4,661 | 0.00% | 230,103 |
| 2012-11-09 | 2012-11-07 | 8.927 | 22,835 | +4,660 | 0.00% | 203,837 |
| 2012-10-16 | 2012-10-12 | 8.799 | 18,175 | +358 | 0.00% | 159,931 |
| 2012-09-03 | 2012-08-30 | 7.530 | 17,817 | -6,853 | 0.00% | 134,160 |
| 2012-07-20 | 2012-07-18 | 7.661 | 24,670 | -11,421 | 0.00% | 189,003 |
| 2012-07-13 | 2012-07-11 | 7.661 | 36,091 | +11,421 | 0.01% | 276,502 |
| 2012-07-10 | 2012-07-06 | 8.143 | 24,670 | +2,285 | 0.00% | 200,883 |
| 2012-07-06 | 2012-07-04 | 8.187 | 22,385 | +4,568 | 0.00% | 183,257 |
| 2012-06-08 | 2012-06-06 | 8.711 | 17,817 | +445 | 0.00% | 155,200 |
| 2012-05-29 | 2012-05-25 | 8.576 | 17,372 | -11,135 | 0.00% | 148,984 |
| 2012-05-24 | 2012-05-22 | 8.980 | 28,507 | +8,908 | 0.01% | 255,999 |
| 2012-05-21 | 2012-05-17 | 9.295 | 19,599 | +2,227 | 0.00% | 182,163 |
| 2012-05-16 | 2012-05-14 | 9.699 | 17,372 | -2,227 | 0.00% | 168,485 |
| 2012-05-14 | 2012-05-10 | 9.788 | 19,599 | -4,454 | 0.00% | 191,843 |
| 2012-05-11 | 2012-05-09 | 9.699 | 24,053 | +4,454 | 0.00% | 233,281 |
| 2012-04-02 | 2012-03-29 | 10.193 | 19,599 | -81,958 | 0.00% | 199,764 |
| 2012-03-29 | 2012-03-27 | 10.148 | 101,557 | -17,817 | 0.02% | 1,030,564 |
| 2012-03-15 | 2012-03-13 | 9.384 | 119,374 | -2,227 | 0.02% | 1,120,244 |
| 2012-03-14 | 2012-03-12 | 9.339 | 121,601 | +2,227 | 0.02% | 1,135,683 |
| 2012-03-08 | 2012-03-06 | 9.429 | 119,374 | +7,573 | 0.02% | 1,125,604 |
| 2012-02-03 | 2012-02-01 | 8.576 | 111,801 | -17,817 | 0.02% | 958,817 |
| 2012-02-02 | 2012-01-31 | 7.858 | 129,618 | -6,682 | 0.02% | 1,018,498 |
| 2012-02-01 | 2012-01-30 | 7.768 | 136,300 | +6,682 | 0.03% | 1,058,763 |
| 2012-01-31 | 2012-01-27 | 8.037 | 129,618 | +6,681 | 0.02% | 1,041,777 |
| 2012-01-30 | 2012-01-26 | 8.127 | 122,937 | -4,454 | 0.02% | 999,120 |
| 2012-01-26 | 2012-01-19 | 7.768 | 127,391 | +4,454 | 0.02% | 989,558 |
| 2012-01-18 | 2012-01-16 | 7.813 | 122,937 | +5,345 | 0.02% | 960,480 |
| 2012-01-17 | 2012-01-13 | 7.454 | 117,592 | +6,681 | 0.02% | 876,481 |
| 2012-01-10 | 2012-01-06 | 6.421 | 110,911 | +2,228 | 0.02% | 712,143 |
| 2011-11-16 | 2011-11-14 | 7.588 | 108,683 | -2,228 | 0.02% | 824,717 |
| 2011-11-14 | 2011-11-10 | 7.409 | 110,911 | +20,935 | 0.02% | 821,704 |
| 2011-11-08 | 2011-11-04 | 8.037 | 89,976 | -16,035 | 0.02% | 723,163 |
| 2011-11-01 | 2011-10-28 | 8.217 | 106,011 | -8,908 | 0.02% | 871,081 |
| 2011-10-27 | 2011-10-25 | 7.768 | 114,919 | -2,227 | 0.02% | 892,677 |
| 2011-10-18 | 2011-10-14 | 7.364 | 117,146 | +9,799 | 0.02% | 862,637 |
| 2011-10-03 | 2011-09-28 | 6.376 | 107,347 | -11,136 | 0.02% | 684,439 |
| 2011-09-21 | 2011-09-19 | 7.678 | 118,483 | +11,136 | 0.02% | 909,722 |
| 2011-09-19 | 2011-09-15 | 8.625 | 107,347 | +15,693 | 0.02% | 925,918 |
| 2011-09-15 | 2011-09-12 | 9.191 | 91,654 | +10,608 | 0.02% | 842,399 |
| 2011-09-09 | 2011-09-07 | 9.757 | 81,046 | -42,433 | 0.02% | 790,740 |
| 2011-09-08 | 2011-09-06 | 9.568 | 123,479 | +16,973 | 0.02% | 1,181,465 |
| 2011-09-07 | 2011-09-05 | 9.710 | 106,506 | +10,609 | 0.02% | 1,034,125 |
| 2011-09-06 | 2011-09-02 | 10.322 | 95,897 | +23,337 | 0.02% | 989,876 |
| 2011-09-05 | 2011-09-01 | 10.699 | 72,560 | +16,973 | 0.01% | 776,345 |
| 2011-09-01 | 2011-08-30 | 9.851 | 55,587 | -10,608 | 0.01% | 547,585 |
| 2011-08-29 | 2011-08-25 | 9.285 | 66,195 | +10,608 | 0.01% | 614,643 |
| 2011-08-26 | 2011-08-24 | 9.191 | 55,587 | +8,487 | 0.01% | 510,904 |
| 2011-08-25 | 2011-08-23 | 9.191 | 47,100 | -2,122 | 0.01% | 432,900 |
| 2011-08-24 | 2011-08-22 | 9.097 | 49,222 | -40,311 | 0.01% | 447,763 |
| 2011-08-23 | 2011-08-19 | 10.181 | 89,533 | +46,676 | 0.02% | 911,525 |
| 2011-08-22 | 2011-08-18 | 11.076 | 42,857 | +24,187 | 0.01% | 474,702 |
| 2011-08-18 | 2011-08-16 | 11.925 | 18,670 | -4,244 | 0.00% | 222,637 |
| 2011-08-15 | 2011-08-11 | 9.191 | 22,914 | +2,122 | 0.00% | 210,604 |
| 2011-08-10 | 2011-08-08 | 9.992 | 20,792 | +2,970 | 0.00% | 207,761 |
| 2011-08-09 | 2011-08-05 | 11.312 | 17,822 | -2,121 | 0.00% | 201,604 |
| 2011-08-08 | 2011-08-04 | 12.726 | 19,943 | -849 | 0.00% | 253,797 |
| 2011-08-05 | 2011-08-03 | 12.915 | 20,792 | +4,243 | 0.00% | 268,521 |
| 2011-08-02 | 2011-07-29 | 12.726 | 16,549 | +3,395 | 0.00% | 210,604 |
| 2011-06-28 | 2011-06-24 | 13.669 | 13,154 | -6,789 | 0.00% | 179,799 |
| 2011-06-22 | 2011-06-20 | 12.208 | 19,943 | +6,789 | 0.00% | 243,457 |
| 2011-05-23 | 2011-05-19 | 18.684 | 13,154 | +279 | 0.00% | 245,774 |
| 2011-03-14 | 2011-03-10 | 17.240 | 12,875 | -2,077 | 0.00% | 221,961 |
| 2011-03-11 | 2011-03-09 | 15.843 | 14,952 | -2,076 | 0.00% | 236,887 |
| 2010-12-06 | 2010-12-02 | 11.750 | 17,028 | -10,383 | 0.00% | 200,078 |
| 2010-12-02 | 2010-11-30 | 11.557 | 27,411 | +10,383 | 0.01% | 316,798 |
| 2010-09-30 | 2010-09-28 | 8.668 | 17,028 | -10,383 | 0.00% | 147,599 |
| 2010-09-22 | 2010-09-20 | 9.101 | 27,411 | -103,830 | 0.01% | 249,479 |
| 2010-09-21 | 2010-09-17 | 9.246 | 131,241 | -145,362 | 0.03% | 1,213,437 |
| 2010-09-17 | 2010-09-15 | 8.861 | 276,603 | +249,192 | 0.06% | 2,450,876 |
| 2010-09-13 | 2010-09-09 | 8.427 | 27,411 | -157,822 | 0.01% | 230,999 |
| 2010-09-10 | 2010-09-08 | 8.475 | 185,233 | +166,128 | 0.04% | 1,569,920 |
| 2010-09-08 | 2010-09-06 | 8.331 | 19,105 | -62,298 | 0.00% | 159,162 |
| 2010-09-07 | 2010-09-03 | 7.705 | 81,403 | +62,298 | 0.02% | 627,201 |
| 2010-08-31 | 2010-08-27 | 7.657 | 19,105 | -124,596 | 0.00% | 146,282 |
| 2010-08-30 | 2010-08-26 | 7.705 | 143,701 | +103,830 | 0.03% | 1,107,201 |
| 2010-08-27 | 2010-08-25 | 7.560 | 39,871 | +20,766 | 0.01% | 301,442 |
| 2010-08-23 | 2010-08-19 | 8.379 | 19,105 | +2,077 | 0.00% | 160,082 |
| 2010-08-20 | 2010-08-18 | 8.090 | 17,028 | -12,460 | 0.00% | 137,759 |
| 2010-08-19 | 2010-08-17 | 9.487 | 29,488 | +12,460 | 0.01% | 279,742 |
| 2010-08-18 | 2010-08-16 | 9.294 | 17,028 | -12,460 | 0.00% | 158,259 |
| 2010-08-17 | 2010-08-13 | 9.390 | 29,488 | +12,460 | 0.01% | 276,902 |
| 2010-08-16 | 2010-08-12 | 8.668 | 17,028 | -12,460 | 0.00% | 147,599 |
| 2010-08-13 | 2010-08-11 | 8.283 | 29,488 | +12,460 | 0.01% | 244,242 |
| 2010-05-31 | 2010-05-27 | 6.068 | 17,028 | -6,230 | 0.00% | 103,319 |
| 2010-05-27 | 2010-05-25 | 5.875 | 23,258 | -4,153 | 0.00% | 136,640 |
| 2010-05-25 | 2010-05-20 | 5.634 | 27,411 | +6,230 | 0.01% | 154,439 |
| 2010-04-30 | 2010-04-28 | 6.742 | 21,181 | +4,153 | 0.00% | 142,798 |
| 2010-04-09 | 2010-04-07 | 7.512 | 17,028 | -20,766 | 0.00% | 127,919 |
| 2010-04-08 | 2010-04-01 | 7.271 | 37,794 | +20,766 | 0.01% | 274,819 |
| 2010-01-21 | 2010-01-19 | 7.223 | 17,028 | -2,077 | 0.00% | 122,999 |
| 2010-01-20 | 2010-01-18 | 6.790 | 19,105 | +2,077 | 0.00% | 129,722 |
| 2010-01-19 | 2010-01-15 | 7.127 | 17,028 | -76,834 | 0.00% | 121,359 |
| 2010-01-14 | 2010-01-12 | 7.079 | 93,862 | +62,713 | 0.02% | 664,437 |
| 2010-01-13 | 2010-01-11 | 6.983 | 31,149 | -6,230 | 0.01% | 217,500 |
| 2010-01-11 | 2010-01-07 | 5.971 | 37,379 | +4,153 | 0.01% | 223,201 |
| 2009-12-15 | 2009-12-11 | 5.923 | 33,226 | +6,230 | 0.01% | 196,802 |
| 2009-12-08 | 2009-12-04 | 6.212 | 26,996 | -6,230 | 0.01% | 167,701 |
| 2009-12-07 | 2009-12-03 | 6.212 | 33,226 | +6,230 | 0.01% | 206,402 |
| 2009-11-26 | 2009-11-24 | 6.453 | 26,996 | +4,984 | 0.01% | 174,201 |
| 2009-11-20 | 2009-11-18 | 6.549 | 22,012 | +4,984 | 0.01% | 144,160 |
| 2009-11-13 | 2009-11-11 | 7.705 | 17,028 | -4,153 | 0.00% | 131,199 |
| 2009-11-11 | 2009-11-09 | 7.320 | 21,181 | +4,153 | 0.00% | 155,037 |
| 2009-10-27 | 2009-10-22 | 7.849 | 17,028 | +6,230 | 0.00% | 133,659 |
| 2009-10-14 | 2009-10-12 | 6.886 | 10,798 | -14,537 | 0.00% | 74,358 |
| 2009-10-13 | 2009-10-09 | 6.838 | 25,335 | +10,383 | 0.01% | 173,243 |
| 2009-10-12 | 2009-10-08 | 6.838 | 14,952 | +4,154 | 0.00% | 102,243 |
| 2009-09-21 | 2009-09-17 | 7.320 | 10,798 | -22,843 | 0.00% | 79,038 |
| 2009-09-18 | 2009-09-16 | 7.127 | 33,641 | +2,077 | 0.01% | 239,760 |
| 2009-09-16 | 2009-09-14 | 7.127 | 31,564 | -6,230 | 0.01% | 224,957 |
| 2009-09-15 | 2009-09-11 | 7.175 | 37,794 | +14,536 | 0.01% | 271,179 |
| 2009-09-14 | 2009-09-10 | 7.320 | 23,258 | +6,230 | 0.01% | 170,240 |
| 2009-09-10 | 2009-09-08 | 7.464 | 17,028 | +6,230 | 0.00% | 127,099 |
| 2009-09-08 | 2009-09-04 | 7.079 | 10,798 | -10,383 | 0.00% | 76,438 |
| 2009-09-07 | 2009-09-03 | 6.983 | 21,181 | +4,153 | 0.00% | 147,898 |
| 2009-09-04 | 2009-09-02 | 6.790 | 17,028 | -6,230 | 0.00% | 115,619 |
| 2009-09-03 | 2009-09-01 | 6.694 | 23,258 | +6,230 | 0.01% | 155,680 |
| 2009-09-01 | 2009-08-28 | 6.886 | 17,028 | +6,230 | 0.00% | 117,259 |
| 2009-08-26 | 2009-08-24 | 6.983 | 10,798 | -8,307 | 0.00% | 75,398 |
| 2009-08-25 | 2009-08-21 | 6.501 | 19,105 | +8,307 | 0.00% | 124,202 |
| 2009-08-21 | 2009-08-19 | 6.597 | 10,798 | -4,154 | 0.00% | 71,238 |
| 2009-08-20 | 2009-08-18 | 6.501 | 14,952 | -8,306 | 0.00% | 97,203 |
| 2009-08-18 | 2009-08-14 | 6.838 | 23,258 | +8,306 | 0.01% | 159,040 |
| 2009-08-17 | 2009-08-13 | 7.079 | 14,952 | -12,459 | 0.00% | 105,843 |
| 2009-08-14 | 2009-08-12 | 7.127 | 27,411 | +8,306 | 0.01% | 195,359 |
| 2009-08-13 | 2009-08-11 | 7.609 | 19,105 | +8,307 | 0.00% | 145,362 |
| 2009-08-11 | 2009-08-07 | 7.705 | 10,798 | -4,154 | 0.00% | 83,197 |
| 2009-08-07 | 2009-08-05 | 6.934 | 14,952 | -6,229 | 0.00% | 103,683 |
| 2009-08-06 | 2009-08-04 | 7.127 | 21,181 | +6,229 | 0.00% | 150,958 |
| 2009-08-03 | 2009-07-30 | 5.586 | 14,952 | -6,229 | 0.00% | 83,523 |
| 2009-07-30 | 2009-07-28 | 5.827 | 21,181 | +6,229 | 0.00% | 123,418 |
| 2009-07-29 | 2009-07-27 | 5.538 | 14,952 | -6,229 | 0.00% | 82,803 |
| 2009-07-28 | 2009-07-24 | 5.490 | 21,181 | +6,229 | 0.00% | 116,278 |
| 2009-07-20 | 2009-07-16 | 5.104 | 14,952 | -12,459 | 0.00% | 76,322 |
| 2009-07-17 | 2009-07-15 | 4.575 | 27,411 | -6,230 | 0.01% | 125,399 |
| 2009-07-10 | 2009-07-08 | 4.093 | 33,641 | -4,153 | 0.01% | 137,700 |
| 2009-07-08 | 2009-07-06 | 4.141 | 37,794 | -10,383 | 0.01% | 156,519 |
| 2009-07-03 | 2009-06-30 | 4.238 | 48,177 | +10,383 | 0.01% | 204,159 |
| 2009-07-02 | 2009-06-29 | 4.382 | 37,794 | +8,306 | 0.01% | 165,619 |
| 2009-06-26 | 2009-06-24 | 4.093 | 29,488 | -4,153 | 0.01% | 120,701 |
| 2009-06-16 | 2009-06-12 | 4.864 | 33,641 | +6,230 | 0.01% | 163,620 |
| 2009-06-09 | 2009-06-05 | 5.297 | 27,411 | +4,153 | 0.01% | 145,199 |
| 2009-06-08 | 2009-06-04 | 5.008 | 23,258 | -6,230 | 0.01% | 116,480 |
| 2009-06-05 | 2009-06-03 | 4.382 | 29,488 | -4,153 | 0.01% | 129,221 |
| 2009-06-02 | 2009-05-29 | 4.286 | 33,641 | -8,306 | 0.01% | 144,180 |
| 2009-06-01 | 2009-05-27 | 3.901 | 41,947 | +8,306 | 0.01% | 163,619 |
| 2009-05-27 | 2009-05-25 | 3.901 | 33,641 | -8,306 | 0.01% | 131,220 |
| 2009-05-22 | 2009-05-20 | 3.901 | 41,947 | +8,306 | 0.01% | 163,619 |
| 2009-05-20 | 2009-05-18 | 3.901 | 33,641 | -10,383 | 0.01% | 131,220 |
| 2009-05-18 | 2009-05-14 | 3.660 | 44,024 | -8,306 | 0.01% | 161,120 |
| 2009-05-11 | 2009-05-07 | 3.515 | 52,330 | +6,229 | 0.01% | 183,959 |
| 2009-05-08 | 2009-05-06 | 3.612 | 46,101 | +12,460 | 0.01% | 166,502 |
| 2009-05-07 | 2009-05-05 | 3.467 | 33,641 | -236,733 | 0.01% | 116,640 |
| 2009-05-06 | 2009-05-04 | 2.600 | 270,374 | -62,298 | 0.06% | 703,081 |
| 2009-05-04 | 2009-04-29 | 2.287 | 332,672 | -16,613 | 0.08% | 760,951 |
| 2009-04-30 | 2009-04-28 | 2.239 | 349,285 | +78,911 | 0.08% | 782,131 |
| 2009-04-29 | 2009-04-27 | 2.311 | 270,374 | +246,701 | 0.06% | 624,961 |
| 2009-04-27 | 2009-04-23 | 2.408 | 23,673 | -20,766 | 0.02% | 56,999 |
| 2009-04-24 | 2009-04-22 | 2.360 | 44,439 | +20,766 | 0.03% | 104,859 |
| 2009-04-17 | 2009-04-15 | 2.889 | 23,673 | -31,149 | 0.02% | 68,399 |
| 2009-04-09 | 2009-04-07 | 2.360 | 54,822 | +31,149 | 0.04% | 129,359 |
| 2009-03-30 | 2009-03-26 | 3.586 | 23,673 | -58,027 | 0.02% | 84,892 |
| 2009-03-27 | 2009-03-25 | 3.712 | 81,700 | +63,580 | 0.07% | 303,259 |
| 2009-03-26 | 2009-03-24 | 3.397 | 18,120 | -19,074 | 0.02% | 61,559 |
| 2009-03-20 | 2009-03-18 | 2.485 | 37,194 | +15,895 | 0.03% | 92,429 |
| 2009-03-06 | 2009-03-04 | 2.957 | 21,299 | +11,126 | 0.02% | 62,979 |
| 2009-02-16 | 2009-02-12 | 5.348 | 10,173 | +3,179 | 0.01% | 54,401 |
| 2009-02-12 | 2009-02-10 | 6.228 | 6,994 | -1,589 | 0.01% | 43,561 |
| 2009-02-10 | 2009-02-06 | 5.285 | 8,583 | -20,028 | 0.01% | 45,358 |
| 2009-01-29 | 2009-01-22 | 4.718 | 28,611 | -15,895 | 0.03% | 135,000 |
| 2009-01-23 | 2009-01-21 | 5.096 | 44,506 | +15,895 | 0.04% | 226,800 |
| 2009-01-15 | 2009-01-13 | 5.662 | 28,611 | +1,590 | 0.03% | 162,000 |
| 2009-01-13 | 2009-01-09 | 6.920 | 27,021 | -15,895 | 0.02% | 186,997 |
| 2009-01-09 | 2009-01-07 | 6.669 | 42,916 | +4,768 | 0.04% | 286,197 |
| 2008-12-15 | 2008-12-11 | 3.775 | 38,148 | +11,127 | 0.03% | 144,000 |
| 2008-12-04 | 2008-12-02 | 3.775 | 27,021 | -3,179 | 0.02% | 101,998 |
| 2008-12-03 | 2008-12-01 | 3.649 | 30,200 | +3,179 | 0.03% | 110,198 |
| 2008-10-16 | 2008-10-14 | 5.866 | 27,021 | +1,228 | 0.02% | 158,502 |
| 2008-08-07 | 2008-08-04 | 12.654 | 25,793 | -3,035 | 0.02% | 326,397 |
| 2008-08-05 | 2008-08-01 | 12.654 | 28,828 | +3,035 | 0.03% | 364,804 |
| 2008-07-10 | 2008-07-08 | 12.325 | 25,793 | -1,517 | 0.02% | 317,897 |
| 2008-07-08 | 2008-07-04 | 12.589 | 27,310 | -1,518 | 0.03% | 343,794 |
| 2008-05-30 | 2008-05-28 | 16.411 | 28,828 | +579 | 0.03% | 473,105 |
| 2008-05-21 | 2008-05-19 | 18.160 | 28,249 | +2,974 | 0.03% | 513,003 |
| 2008-01-03 | 2007-12-31 | 22.801 | 25,275 | -2,974 | 0.02% | 576,293 |
| 2007-12-18 | 2007-12-14 | 20.918 | 28,249 | +2,974 | 0.03% | 590,903 |
| 2007-11-13 | 2007-11-09 | 25.290 | 25,275 | +18,733 | 0.02% | 639,193 |
| 2007-11-01 | 2007-10-30 | 25.962 | 6,542 | -2,973 | 0.01% | 169,844 |
| 2007-10-30 | 2007-10-26 | 25.088 | 9,515 | +2,973 | 0.01% | 238,710 |
| 2007-10-29 | 2007-10-25 | 25.020 | 6,542 | +2,974 | 0.01% | 163,684 |
| 2007-10-22 | 2007-10-17 | 27.576 | 3,568 | +892 | 0.00% | 98,392 |
| 2007-10-17 | 2007-10-15 | 30.018 | 2,676 | +38 | 0.00% | 80,328 |
| 2007-10-11 | 2007-10-09 | 29.677 | 2,638 | +1,759 | 0.00% | 78,287 |
| 2007-10-10 | 2007-10-08 | 32.065 | 879 | -294 | 0.00% | 28,185 |
| 2007-08-28 | 2007-08-24 | 31.041 | 1,173 | -586 | 0.00% | 36,411 |
| 2007-08-14 | 2007-08-10 | 34.793 | 1,759 | +293 | 0.00% | 61,202 |
| 2007-08-13 | 2007-08-09 | 36.840 | 1,466 | +880 | 0.00% | 54,008 |
| 2007-06-26 | 2007-06-22 | 37.113 | 586 | 0.00% | 21,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy