History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 +0
2023-10-17 2023-10-13 0.719 0 +0
2023-10-16 2023-10-12 0.732 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.719 0 +0
2023-10-09 2023-10-05 0.719 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.719 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.719 0 +0
2023-09-29 2023-09-27 0.706 0 +0
2023-09-28 2023-09-26 0.706 0 +0
2023-09-27 2023-09-25 0.693 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.745 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.757 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.667 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 1.232 0 +0
2023-09-11 2023-09-06 1.232 0 +0
2023-09-07 2023-09-05 1.249 0 +0
2023-09-06 2023-09-04 1.249 0 +0
2023-09-05 2023-08-31 1.215 0 +0
2023-09-04 2023-08-30 1.232 0 +0
2023-08-31 2023-08-29 1.198 0 +0
2023-08-30 2023-08-28 1.181 0 +0
2023-08-29 2023-08-25 1.181 0 +0
2023-08-28 2023-08-24 1.164 0 +0
2023-08-25 2023-08-23 1.181 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.181 0 +0
2023-08-21 2023-08-17 1.164 0 +0
2023-08-18 2023-08-16 1.027 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.044 0 +0
2023-08-15 2023-08-11 1.078 0 +0
2023-08-14 2023-08-10 1.095 0 +0
2023-08-11 2023-08-09 1.061 0 +0
2023-08-10 2023-08-08 1.078 0 +0
2023-08-09 2023-08-07 1.095 0 +0
2023-08-08 2023-08-04 1.112 0 +0
2023-08-07 2023-08-03 1.095 0 +0
2023-08-04 2023-08-02 1.130 0 +0
2023-08-03 2023-08-01 1.112 0 +0
2023-08-02 2023-07-31 1.147 0 +0
2023-08-01 2023-07-28 1.147 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.061 0 +0
2023-07-26 2023-07-24 1.044 0 +0
2023-07-25 2023-07-21 1.061 0 +0
2023-07-24 2023-07-20 1.044 0 +0
2023-07-21 2023-07-19 1.061 0 +0
2023-07-20 2023-07-18 1.061 0 +0
2023-07-19 2023-07-14 1.044 0 +0
2023-07-18 2023-07-13 1.044 0 +0
2023-07-14 2023-07-12 1.044 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.044 0 +0
2023-07-11 2023-07-07 1.061 0 +0
2023-07-10 2023-07-06 1.044 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 1.044 0 +0
2023-07-05 2023-07-03 1.078 0 +0
2023-07-04 2023-06-30 1.131 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.148 0 +0
2023-06-28 2023-06-26 1.113 0 +0
2023-06-27 2023-06-23 1.166 0 +0
2023-06-26 2023-06-21 1.184 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.148 0 +0
2023-06-20 2023-06-16 1.148 0 +0
2023-06-19 2023-06-15 1.042 0 +0
2023-06-16 2023-06-14 1.042 0 +0
2023-06-15 2023-06-13 1.042 0 +0
2023-06-14 2023-06-12 1.042 0 +0
2023-06-13 2023-06-09 1.042 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.989 0 +0
2023-06-05 2023-06-01 0.972 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 0.989 0 +0
2023-05-29 2023-05-24 0.989 0 +0
2023-05-25 2023-05-23 1.007 0 +0
2023-05-24 2023-05-22 1.007 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 1.042 0 +0
2023-05-19 2023-05-17 1.007 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.042 0 +0
2023-05-11 2023-05-09 1.078 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.078 0 +0
2023-05-04 2023-05-02 1.078 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.078 0 +0
2023-04-26 2023-04-24 1.078 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.131 0 +0
2023-04-19 2023-04-17 1.095 0 +0
2023-04-18 2023-04-14 1.078 0 +0
2023-04-17 2023-04-13 1.078 0 +0
2023-04-14 2023-04-12 1.078 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.078 0 +0
2023-04-04 2023-03-31 1.095 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.078 0 +0
2023-03-30 2023-03-28 1.095 0 +0
2023-03-29 2023-03-27 1.078 0 +0
2023-03-28 2023-03-24 1.113 0 +0
2023-03-27 2023-03-23 1.113 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.113 0 +0
2023-03-22 2023-03-20 1.095 0 +0
2023-03-21 2023-03-17 1.078 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.184 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.201 0 +0
2023-03-13 2023-03-09 1.219 0 +0
2023-03-10 2023-03-08 1.201 0 +0
2023-03-09 2023-03-07 1.219 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.219 0 +0
2023-03-06 2023-03-02 1.201 0 +0
2023-03-03 2023-03-01 1.201 0 +0
2023-03-02 2023-02-28 1.201 0 +0
2023-03-01 2023-02-27 1.184 0 +0
2023-02-28 2023-02-24 1.219 0 +0
2023-02-27 2023-02-23 1.184 0 +0
2023-02-24 2023-02-22 1.219 0 +0
2023-02-23 2023-02-21 1.237 0 +0
2023-02-22 2023-02-20 1.219 0 +0
2023-02-21 2023-02-17 1.184 0 +0
2023-02-20 2023-02-16 1.237 0 +0
2023-02-17 2023-02-15 1.237 0 +0
2023-02-16 2023-02-14 1.254 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.272 0 +0
2023-02-13 2023-02-09 1.290 0 +0
2023-02-10 2023-02-08 1.254 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.272 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.307 0 +0
2023-02-02 2023-01-31 1.290 0 +0
2023-02-01 2023-01-30 1.272 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.307 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.272 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.272 0 +0
2023-01-17 2023-01-13 1.272 0 +0
2023-01-16 2023-01-12 1.272 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.307 0 +0
2023-01-11 2023-01-09 1.307 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.307 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.272 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.272 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.307 0 +0
2022-12-28 2022-12-22 1.325 0 +0
2022-12-23 2022-12-21 1.343 0 +0
2022-12-22 2022-12-20 1.325 0 +0
2022-12-21 2022-12-19 1.343 0 +0
2022-12-20 2022-12-16 1.413 0 +0
2022-12-19 2022-12-15 1.325 0 +0
2022-12-16 2022-12-14 1.378 0 +0
2022-12-15 2022-12-13 1.378 0 +0
2022-12-14 2022-12-12 1.378 0 +0
2022-12-13 2022-12-09 1.360 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.272 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.307 0 +0
2022-12-06 2022-12-02 1.290 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.307 0 +0
2022-12-01 2022-11-29 1.272 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.272 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.272 0 +0
2022-11-24 2022-11-22 1.237 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.272 0 +0
2022-11-21 2022-11-17 1.254 0 +0
2022-11-18 2022-11-16 1.237 0 +0
2022-11-17 2022-11-15 1.201 0 +0
2022-11-16 2022-11-14 1.166 0 +0
2022-11-15 2022-11-11 1.166 0 +0
2022-11-14 2022-11-10 1.166 0 +0
2022-11-11 2022-11-09 1.148 0 +0
2022-11-10 2022-11-08 1.148 0 +0
2022-11-09 2022-11-07 1.113 0 +0
2022-11-08 2022-11-04 1.078 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.078 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.113 0 +0
2022-10-31 2022-10-27 1.113 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.113 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.166 0 +0
2022-10-21 2022-10-19 1.201 0 +0
2022-10-20 2022-10-18 1.166 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.166 0 +0
2022-10-17 2022-10-13 1.148 0 +0
2022-10-14 2022-10-12 1.095 0 +0
2022-10-13 2022-10-11 1.078 0 +0
2022-10-12 2022-10-10 1.113 0 +0
2022-10-11 2022-10-07 1.148 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.113 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.060 0 +0
2022-10-03 2022-09-29 1.078 0 +0
2022-09-30 2022-09-28 1.042 0 +0
2022-09-29 2022-09-27 1.113 0 +0
2022-09-28 2022-09-26 1.113 0 +0
2022-09-27 2022-09-23 1.131 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.201 0 +0
2022-09-22 2022-09-20 1.219 0 +0
2022-09-21 2022-09-19 1.201 0 +0
2022-09-20 2022-09-16 1.201 0 +0
2022-09-19 2022-09-15 1.254 0 +0
2022-09-16 2022-09-14 1.201 0 +0
2022-09-15 2022-09-13 1.219 0 +0
2022-09-14 2022-09-09 1.254 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.403 0 +0
2022-09-08 2022-09-06 1.384 0 +0
2022-09-07 2022-09-05 1.347 0 +0
2022-09-06 2022-09-02 1.384 0 +0
2022-09-05 2022-09-01 1.366 0 +0
2022-09-02 2022-08-31 1.366 0 +0
2022-09-01 2022-08-30 1.366 0 +0
2022-08-31 2022-08-29 1.403 0 +0
2022-08-30 2022-08-26 1.403 0 +0
2022-08-29 2022-08-25 1.459 0 +0
2022-08-26 2022-08-24 1.347 0 +0
2022-08-25 2022-08-23 1.609 0 +0
2022-08-24 2022-08-22 1.609 0 +0
2022-08-23 2022-08-19 1.534 0 +0
2022-08-22 2022-08-18 1.534 0 +0
2022-08-19 2022-08-17 1.553 0 +0
2022-08-18 2022-08-16 1.515 0 +0
2022-08-17 2022-08-15 1.553 0 +0
2022-08-16 2022-08-12 1.590 0 +0
2022-08-15 2022-08-11 1.571 0 +0
2022-08-12 2022-08-10 1.571 0 +0
2022-08-11 2022-08-09 1.571 0 +0
2022-08-10 2022-08-08 1.627 0 +0
2022-08-09 2022-08-05 1.646 0 +0
2022-08-08 2022-08-04 1.609 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.646 0 +0
2022-08-03 2022-08-01 1.684 0 +0
2022-08-02 2022-07-29 1.777 0 +0
2022-08-01 2022-07-28 1.758 0 +0
2022-07-29 2022-07-27 1.796 0 +0
2022-07-28 2022-07-26 1.815 0 +0
2022-07-27 2022-07-25 1.796 0 +0
2022-07-26 2022-07-22 1.852 0 +0
2022-07-25 2022-07-21 1.871 0 +0
2022-07-22 2022-07-20 1.852 0 +0
2022-07-21 2022-07-19 1.852 0 +0
2022-07-20 2022-07-18 1.889 0 +0
2022-07-19 2022-07-15 1.777 0 +0
2022-07-18 2022-07-14 1.796 0 +0
2022-07-15 2022-07-13 1.833 0 +0
2022-07-14 2022-07-12 1.777 0 +0
2022-07-13 2022-07-11 1.833 0 +0
2022-07-12 2022-07-08 1.889 0 +0
2022-07-11 2022-07-07 1.852 0 +0
2022-07-08 2022-07-06 1.815 0 +0
2022-07-07 2022-07-05 2.499 0 +0
2022-07-06 2022-07-04 2.542 0 +0
2022-07-05 2022-06-30 2.586 0 +0
2022-07-04 2022-06-29 2.586 0 +0
2022-06-30 2022-06-28 2.673 0 +0
2022-06-29 2022-06-27 2.651 0 +0
2022-06-28 2022-06-24 2.564 0 +0
2022-06-27 2022-06-23 2.629 0 +0
2022-06-24 2022-06-22 2.629 0 +0
2022-06-23 2022-06-21 2.651 0 +0
2022-06-22 2022-06-20 2.651 0 +0
2022-06-21 2022-06-17 2.586 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.694 0 +0
2022-06-16 2022-06-14 2.716 0 +0
2022-06-15 2022-06-13 2.760 0 +0
2022-06-14 2022-06-10 2.781 0 +0
2022-06-13 2022-06-09 2.760 0 +0
2022-06-10 2022-06-08 2.890 0 +0
2022-06-09 2022-06-07 2.912 0 +0
2022-06-08 2022-06-06 2.933 0 +0
2022-06-07 2022-06-02 2.847 0 +0
2022-06-06 2022-06-01 2.825 0 +0
2022-06-02 2022-05-31 2.825 0 +0
2022-06-01 2022-05-30 2.716 0 +0
2022-05-31 2022-05-27 2.738 0 +0
2022-05-30 2022-05-26 2.738 0 +0
2022-05-27 2022-05-25 2.629 0 +0
2022-05-26 2022-05-24 2.608 0 +0
2022-05-25 2022-05-23 2.629 0 +0
2022-05-24 2022-05-20 2.542 0 +0
2022-05-23 2022-05-19 2.455 0 +0
2022-05-20 2022-05-18 2.499 0 +0
2022-05-19 2022-05-17 2.434 0 +0
2022-05-18 2022-05-16 2.412 0 +0
2022-05-17 2022-05-13 2.390 0 +0
2022-05-16 2022-05-12 2.347 0 +0
2022-05-13 2022-05-11 2.390 0 +0
2022-05-12 2022-05-10 2.390 0 +0
2022-05-11 2022-05-06 2.390 0 +0
2022-05-10 2022-05-05 2.434 0 +0
2022-05-06 2022-05-04 2.455 0 +0
2022-05-05 2022-05-03 2.434 0 +0
2022-05-04 2022-04-29 2.390 0 +0
2022-05-03 2022-04-28 2.390 0 +0
2022-04-29 2022-04-27 2.390 0 +0
2022-04-28 2022-04-26 2.347 0 +0
2022-04-27 2022-04-25 2.347 0 +0
2022-04-26 2022-04-22 2.412 0 +0
2022-04-25 2022-04-21 2.434 0 +0
2022-04-22 2022-04-20 2.455 0 +0
2022-04-21 2022-04-19 2.434 0 +0
2022-04-20 2022-04-14 2.412 0 +0
2022-04-19 2022-04-13 2.390 0 +0
2022-04-14 2022-04-12 2.347 0 +0
2022-04-13 2022-04-11 2.347 0 +0
2022-04-12 2022-04-08 2.303 0 +0
2022-04-11 2022-04-07 2.325 0 +0
2022-04-08 2022-04-06 2.434 0 +0
2022-04-07 2022-04-04 2.542 0 +0
2022-04-06 2022-04-01 2.499 0 +0
2022-04-04 2022-03-31 2.499 0 +0
2022-04-01 2022-03-30 2.564 0 +0
2022-03-31 2022-03-29 2.455 0 +0
2022-03-30 2022-03-28 2.521 0 +0
2022-03-29 2022-03-25 2.477 0 +0
2022-03-28 2022-03-24 2.521 0 +0
2022-03-25 2022-03-23 2.521 0 +0
2022-03-24 2022-03-22 2.499 0 +0
2022-03-23 2022-03-21 2.477 0 +0
2022-03-22 2022-03-18 2.434 0 +0
2022-03-21 2022-03-17 2.325 0 +0
2022-03-18 2022-03-16 2.151 0 +0
2022-03-17 2022-03-15 2.108 0 +0
2022-03-16 2022-03-14 2.129 0 +0
2022-03-15 2022-03-11 2.282 0 +0
2022-03-14 2022-03-10 2.282 0 +0
2022-03-11 2022-03-09 2.282 0 +0
2022-03-10 2022-03-08 2.282 0 +0
2022-03-09 2022-03-07 2.390 0 +0
2022-03-08 2022-03-04 2.455 0 +0
2022-03-07 2022-03-03 2.455 0 +0
2022-03-04 2022-03-02 2.303 0 +0
2022-03-03 2022-03-01 2.347 0 +0
2022-03-02 2022-02-28 2.369 0 +0
2022-03-01 2022-02-25 2.347 0 +0
2022-02-28 2022-02-24 2.260 0 +0
2022-02-25 2022-02-23 2.369 0 +0
2022-02-24 2022-02-22 2.390 0 +0
2022-02-23 2022-02-21 2.390 0 +0
2022-02-22 2022-02-18 2.347 0 +0
2022-02-21 2022-02-17 2.412 0 +0
2022-02-18 2022-02-16 2.434 0 +0
2022-02-17 2022-02-15 2.369 0 +0
2022-02-16 2022-02-14 2.434 0 +0
2022-02-15 2022-02-11 2.434 0 +0
2022-02-14 2022-02-10 2.521 0 +0
2022-02-11 2022-02-09 2.499 0 +0
2022-02-10 2022-02-08 2.499 0 +0
2022-02-09 2022-02-07 2.542 0 +0
2022-02-08 2022-02-04 2.521 0 +0
2022-02-07 2022-01-31 2.499 0 +0
2022-02-04 2022-01-27 2.369 0 +0
2022-01-28 2022-01-26 2.477 0 +0
2022-01-27 2022-01-25 2.325 0 +0
2022-01-26 2022-01-24 2.412 0 +0
2022-01-25 2022-01-21 2.477 0 +0
2022-01-24 2022-01-20 2.564 0 +0
2022-01-21 2022-01-19 2.651 0 +0
2022-01-20 2022-01-18 2.608 0 +0
2022-01-19 2022-01-17 2.564 0 +0
2022-01-18 2022-01-14 2.195 0 +0
2022-01-17 2022-01-13 2.086 0 +0
2022-01-14 2022-01-12 2.129 0 +0
2022-01-13 2022-01-11 3.192 0 +0
2022-01-12 2022-01-10 3.166 0 +0
2022-01-11 2022-01-07 3.244 0 +0
2022-01-10 2022-01-06 3.321 0 +0
2022-01-07 2022-01-05 3.244 0 +0
2022-01-06 2022-01-04 3.321 0 +0
2022-01-05 2022-01-03 3.270 0 +0
2022-01-04 2021-12-31 3.036 0 +0
2022-01-03 2021-12-29 3.036 0 +0
2021-12-30 2021-12-28 2.880 0 +0
2021-12-29 2021-12-24 2.828 0 +0
2021-12-28 2021-12-22 2.751 0 +0
2021-12-23 2021-12-21 2.880 0 +0
2021-12-22 2021-12-20 2.751 0 +0
2021-12-21 2021-12-17 2.958 0 +0
2021-12-20 2021-12-16 2.984 0 +0
2021-12-17 2021-12-15 3.010 0 +0
2021-12-16 2021-12-14 2.906 0 +0
2021-12-15 2021-12-13 3.010 0 +0
2021-12-14 2021-12-10 3.529 0 +0
2021-12-13 2021-12-09 3.425 0 +0
2021-12-10 2021-12-08 3.321 0 +0
2021-12-09 2021-12-07 3.321 0 +0
2021-12-08 2021-12-06 3.140 0 +0
2021-12-07 2021-12-03 3.244 0 +0
2021-12-06 2021-12-02 3.218 0 +0
2021-12-03 2021-12-01 3.347 0 +0
2021-12-02 2021-11-30 3.036 0 +0
2021-12-01 2021-11-29 2.984 0 +0
2021-11-30 2021-11-26 2.880 0 +0
2021-11-29 2021-11-25 2.387 0 +0
2021-11-26 2021-11-24 2.309 0 +0
2021-11-25 2021-11-23 2.284 0 +0
2021-11-24 2021-11-22 2.284 0 +0
2021-11-23 2021-11-19 2.309 0 +0
2021-11-22 2021-11-18 2.258 0 +0
2021-11-19 2021-11-17 2.180 0 +0
2021-11-18 2021-11-16 2.206 0 +0
2021-11-17 2021-11-15 2.154 0 +0
2021-11-16 2021-11-12 2.180 0 +0
2021-11-15 2021-11-11 2.258 0 +0
2021-11-12 2021-11-10 2.232 0 +0
2021-11-11 2021-11-09 2.258 0 +0
2021-11-10 2021-11-08 2.232 0 +0
2021-11-09 2021-11-05 2.258 0 +0
2021-11-08 2021-11-04 2.361 0 +0
2021-11-05 2021-11-03 2.284 0 +0
2021-11-04 2021-11-02 2.335 0 +0
2021-11-03 2021-11-01 2.309 0 +0
2021-11-02 2021-10-29 2.387 0 +0
2021-11-01 2021-10-28 2.335 0 +0
2021-10-29 2021-10-27 2.361 0 +0
2021-10-28 2021-10-26 2.361 0 +0
2021-10-27 2021-10-25 2.387 0 +0
2021-10-26 2021-10-22 2.309 0 +0
2021-10-25 2021-10-21 2.335 0 +0
2021-10-22 2021-10-20 2.361 0 +0
2021-10-21 2021-10-19 2.361 0 +0
2021-10-20 2021-10-18 2.335 0 +0
2021-10-19 2021-10-15 2.284 0 +0
2021-10-18 2021-10-12 2.284 0 +0
2021-10-15 2021-10-11 2.361 0 +0
2021-10-12 2021-10-08 2.387 0 +0
2021-10-11 2021-10-07 2.439 0 +0
2021-10-08 2021-10-06 2.439 0 +0
2021-10-07 2021-10-05 2.361 0 +0
2021-10-06 2021-10-04 2.258 0 +0
2021-10-05 2021-09-30 2.361 0 +0
2021-10-04 2021-09-29 2.387 0 +0
2021-09-30 2021-09-28 2.491 0 +0
2021-09-29 2021-09-27 2.335 0 +0
2021-09-28 2021-09-24 2.595 0 +0
2021-09-27 2021-09-23 2.751 0 +0
2021-09-24 2021-09-21 2.673 0 +0
2021-09-23 2021-09-20 2.673 0 +0
2021-09-21 2021-09-17 2.906 0 +0
2021-09-20 2021-09-16 2.751 0 +0
2021-09-17 2021-09-15 2.828 0 +0
2021-09-16 2021-09-14 2.880 0 +0
2021-09-15 2021-09-13 3.010 0 +0
2021-09-14 2021-09-10 3.384 0 +0
2021-09-13 2021-09-09 3.357 0 +0
2021-09-10 2021-09-08 3.494 0 +0
2021-09-09 2021-09-07 3.219 0 +0
2021-09-08 2021-09-06 3.247 0 +0
2021-09-07 2021-09-03 3.274 0 +0
2021-09-06 2021-09-02 3.247 0 +0
2021-09-03 2021-09-01 3.247 0 +0
2021-09-02 2021-08-31 3.192 0 +0
2021-09-01 2021-08-30 3.247 0 +0
2021-08-31 2021-08-27 3.137 0 +0
2021-08-30 2021-08-26 3.219 0 +0
2021-08-27 2021-08-25 3.467 0 +0
2021-08-26 2021-08-24 3.274 0 +0
2021-08-25 2021-08-23 3.384 0 +0
2021-08-24 2021-08-20 3.054 0 +0
2021-08-23 2021-08-19 3.192 0 +0
2021-08-20 2021-08-18 3.302 0 +0
2021-08-19 2021-08-17 3.247 0 +0
2021-08-18 2021-08-16 3.439 0 +0
2021-08-17 2021-08-13 3.467 0 +0
2021-08-16 2021-08-12 3.604 0 +0
2021-08-13 2021-08-11 3.467 0 +0
2021-08-12 2021-08-10 3.274 0 +0
2021-08-11 2021-08-09 3.302 0 +0
2021-08-10 2021-08-06 3.384 0 +0
2021-08-09 2021-08-05 3.522 0 +0
2021-08-06 2021-08-04 3.302 0 +0
2021-08-05 2021-08-03 3.412 0 +0
2021-08-04 2021-08-02 2.917 0 +0
2021-08-03 2021-07-30 3.054 0 +0
2021-08-02 2021-07-29 2.724 0 +0
2021-07-30 2021-07-28 2.476 0 +0
2021-07-29 2021-07-27 2.146 0 +0
2021-07-28 2021-07-26 2.366 0 +0
2021-07-27 2021-07-23 2.449 0 +0
2021-07-26 2021-07-22 2.559 0 +0
2021-07-23 2021-07-21 2.394 0 +0
2021-07-22 2021-07-20 2.394 0 +0
2021-07-21 2021-07-19 2.449 0 +0
2021-07-20 2021-07-16 2.476 0 +0
2021-07-19 2021-07-15 2.476 0 +0
2021-07-16 2021-07-14 2.504 0 +0
2021-07-15 2021-07-13 2.504 0 +0
2021-07-14 2021-07-12 2.559 0 +0
2021-07-13 2021-07-09 2.641 0 +0
2021-07-12 2021-07-08 2.696 0 +0
2021-07-09 2021-07-07 2.807 0 +0
2021-07-08 2021-07-06 2.586 0 +0
2021-07-07 2021-07-05 2.641 0 +0
2021-07-06 2021-07-02 2.614 0 +0
2021-07-05 2021-06-30 2.421 0 +0
2021-07-02 2021-06-29 1.926 0 +0
2021-06-30 2021-06-28 1.899 0 +0
2021-06-29 2021-06-25 1.843 0 +0
2021-06-28 2021-06-24 1.816 0 +0
2021-06-25 2021-06-23 1.843 0 +0
2021-06-24 2021-06-22 1.843 0 +0
2021-06-23 2021-06-21 1.761 0 +0
2021-06-22 2021-06-18 1.788 0 +0
2021-06-21 2021-06-17 1.761 0 +0
2021-06-18 2021-06-16 1.788 0 +0
2021-06-17 2021-06-15 1.816 0 +0
2021-06-16 2021-06-11 1.871 0 +0
2021-06-15 2021-06-10 1.954 0 +0
2021-06-11 2021-06-09 1.816 0 +0
2021-06-10 2021-06-08 1.816 0 +0
2021-06-09 2021-06-07 1.816 0 +0
2021-06-08 2021-06-04 1.788 0 +0
2021-06-07 2021-06-03 1.816 0 +0
2021-06-04 2021-06-02 1.788 0 +0
2021-06-03 2021-06-01 1.788 0 +0
2021-06-02 2021-05-31 1.788 0 +0
2021-06-01 2021-05-28 1.788 0 +0
2021-05-31 2021-05-27 1.761 0 +0
2021-05-28 2021-05-26 1.733 0 +0
2021-05-27 2021-05-25 1.761 0 +0
2021-05-26 2021-05-24 1.788 0 +0
2021-05-25 2021-05-21 1.761 0 +0
2021-05-24 2021-05-20 1.788 0 +0
2021-05-21 2021-05-18 1.761 0 +0
2021-05-20 2021-05-17 1.761 0 +0
2021-05-18 2021-05-14 1.733 0 +0
2021-05-17 2021-05-13 1.761 0 +0
2021-05-14 2021-05-12 1.816 0 +0
2021-05-13 2021-05-11 1.816 0 +0
2021-05-12 2021-05-10 1.981 0 +0
2021-05-11 2021-05-07 1.899 0 +0
2021-05-10 2021-05-06 1.788 0 +0
2021-05-07 2021-05-05 1.899 0 +0
2021-05-06 2021-05-04 1.733 0 +0
2021-05-05 2021-05-03 1.816 0 +0
2021-05-04 2021-04-30 1.733 0 +0
2021-05-03 2021-04-29 1.761 0 +0
2021-04-30 2021-04-28 1.816 0 +0
2021-04-29 2021-04-27 1.761 0 +0
2021-04-28 2021-04-26 1.733 0 +0
2021-04-27 2021-04-23 1.733 0 +0
2021-04-26 2021-04-22 1.733 0 +0
2021-04-23 2021-04-21 1.706 0 +0
2021-04-22 2021-04-20 1.761 0 +0
2021-04-21 2021-04-19 1.761 0 +0
2021-04-20 2021-04-16 1.733 0 +0
2021-04-19 2021-04-15 1.733 0 +0
2021-04-16 2021-04-14 1.733 0 +0
2021-04-15 2021-04-13 1.733 0 +0
2021-04-14 2021-04-12 1.761 0 +0
2021-04-13 2021-04-09 1.816 0 +0
2021-04-12 2021-04-08 1.871 0 +0
2021-04-09 2021-04-07 1.899 0 +0
2021-04-08 2021-04-01 1.733 0 +0
2021-04-07 2021-03-31 1.651 0 +0
2021-04-01 2021-03-30 1.568 0 +0
2021-03-31 2021-03-29 1.678 0 +0
2021-03-30 2021-03-26 1.678 0 +0
2021-03-29 2021-03-25 1.678 0 +0
2021-03-26 2021-03-24 1.678 0 +0
2021-03-25 2021-03-23 1.788 0 +0
2021-03-24 2021-03-22 1.843 0 +0
2021-03-23 2021-03-19 1.788 0 +0
2021-03-22 2021-03-18 1.843 0 +0
2021-03-19 2021-03-17 1.871 0 +0
2021-03-18 2021-03-16 1.788 0 +0
2021-03-17 2021-03-15 1.816 0 +0
2021-03-16 2021-03-12 1.788 0 +0
2021-03-15 2021-03-11 1.788 0 +0
2021-03-12 2021-03-10 1.733 0 +0
2021-03-11 2021-03-09 1.706 0 +0
2021-03-10 2021-03-08 1.706 0 +0
2021-03-09 2021-03-05 1.761 0 +0
2021-03-08 2021-03-04 1.788 0 +0
2021-03-05 2021-03-03 1.816 0 +0
2021-03-04 2021-03-02 1.843 0 +0
2021-03-03 2021-03-01 1.788 0 +0
2021-03-02 2021-02-26 1.788 0 +0
2021-03-01 2021-02-25 1.843 0 +0
2021-02-26 2021-02-24 1.761 0 +0
2021-02-25 2021-02-23 1.899 0 +0
2021-02-24 2021-02-22 1.843 0 +0
2021-02-23 2021-02-19 1.926 0 +0
2021-02-22 2021-02-18 1.899 0 +0
2021-02-19 2021-02-17 1.926 0 +0
2021-02-18 2021-02-16 1.788 0 +0
2021-02-17 2021-02-11 1.706 0 +0
2021-02-16 2021-02-09 1.706 0 +0
2021-02-10 2021-02-08 1.706 0 +0
2021-02-09 2021-02-05 1.706 0 +0
2021-02-08 2021-02-04 1.761 0 +0
2021-02-05 2021-02-03 1.678 0 +0
2021-02-04 2021-02-02 1.651 0 +0
2021-02-03 2021-02-01 1.568 0 +0
2021-02-02 2021-01-29 1.568 0 +0
2021-02-01 2021-01-28 1.678 0 +0
2021-01-29 2021-01-27 1.788 0 +0
2021-01-28 2021-01-26 1.761 0 +0
2021-01-27 2021-01-25 1.899 0 +0
2021-01-26 2021-01-22 1.926 0 +0
2021-01-25 2021-01-21 1.981 0 +0
2021-01-22 2021-01-20 2.036 0 +0
2021-01-21 2021-01-19 1.899 0 +0
2021-01-20 2021-01-18 1.899 0 +0
2021-01-19 2021-01-15 1.706 0 +0
2021-01-18 2021-01-14 1.678 0 +0
2021-01-15 2021-01-13 1.623 0 +0
2021-01-14 2021-01-12 1.541 0 +0
2021-01-13 2021-01-11 1.541 0 +0
2021-01-12 2021-01-08 1.651 0 +0
2021-01-11 2021-01-07 1.458 0 +0
2021-01-08 2021-01-06 1.458 0 +0
2021-01-07 2021-01-05 1.486 0 +0
2021-01-06 2021-01-04 1.486 0 +0
2021-01-05 2020-12-31 1.513 0 +0
2021-01-04 2020-12-29 1.513 0 +0
2020-12-30 2020-12-28 1.486 0 +0
2020-12-29 2020-12-24 1.541 0 +0
2020-12-28 2020-12-22 1.486 0 +0
2020-12-23 2020-12-21 1.678 0 +0
2020-12-22 2020-12-18 1.651 0 +0
2020-12-21 2020-12-17 1.733 0 +0
2020-12-18 2020-12-16 1.678 0 +0
2020-12-17 2020-12-15 1.733 0 +0
2020-12-16 2020-12-14 1.761 0 +0
2020-12-15 2020-12-11 1.678 0 +0
2020-12-14 2020-12-10 1.623 0 +0
2020-12-11 2020-12-09 1.596 0 +0
2020-12-10 2020-12-08 1.733 0 +0
2020-12-09 2020-12-07 1.761 0 +0
2020-12-08 2020-12-04 1.541 0 +0
2020-12-07 2020-12-03 1.403 0 +0
2020-12-04 2020-12-02 1.486 0 +0
2020-12-03 2020-12-01 1.403 0 +0
2020-12-02 2020-11-30 1.321 0 +0
2020-12-01 2020-11-27 1.266 0 +0
2020-11-30 2020-11-26 1.321 0 +0
2020-11-27 2020-11-25 1.362 0 +0
2020-11-26 2020-11-24 1.376 0 +0
2020-11-25 2020-11-23 1.486 0 +0
2020-11-24 2020-11-20 1.486 0 +0
2020-11-23 2020-11-19 1.486 0 +0
2020-11-20 2020-11-18 1.486 0 +0
2020-11-19 2020-11-17 1.403 0 +0
2020-11-18 2020-11-16 1.224 0 +0
2020-11-17 2020-11-13 1.142 0 +0
2020-11-16 2020-11-12 1.156 0 +0
2020-11-13 2020-11-11 1.142 0 +0
2020-11-12 2020-11-10 1.183 0 -25,441
2020-11-11 2020-11-09 1.279 25,441 +25,441 0.00% 32,550
2020-08-14 2020-08-12 0.922 0 -21,806
2020-07-03 2020-06-30 1.871 21,806 +5,451 0.00% 40,799
2020-06-04 2020-06-02 1.816 16,355 -8,177 0.00% 29,700
2020-04-09 2020-04-07 1.467 24,532 +13,629 0.00% 36,000
2020-04-01 2020-03-30 1.541 10,903 +8,177 0.00% 16,800
2020-03-27 2020-03-25 2.018 2,726 -5,451 0.00% 5,500
2020-03-26 2020-03-24 1.834 8,177 +8,177 0.00% 14,999
2018-07-16 2018-07-12 4.242 0 -145,942
2018-07-12 2018-07-10 4.281 145,942 -475,341 0.02% 624,798
2018-07-09 2018-07-05 4.535 621,283 +13,506 0.10% 2,817,776
2017-10-16 2017-10-12 7.098 607,777 +4,849 0.10% 4,314,283
2017-10-13 2017-10-11 7.098 602,928 -4,987 0.10% 4,279,863
2017-10-06 2017-10-03 7.098 607,915 +4,987 0.10% 4,315,263
2017-09-22 2017-09-20 7.941 602,928 +602,928 0.10% 4,787,643
2017-09-20 2017-09-18 7.379 0 -9,475
2017-09-18 2017-09-14 7.419 9,475 -1,496 0.00% 70,298
2017-09-14 2017-09-12 7.299 10,971 +10,971 0.00% 80,077
2017-04-12 2017-04-10 5.414 0 -24,935
2017-04-11 2017-04-07 5.334 24,935 +24,935 0.00% 133,000
2015-08-07 2015-08-05 5.047 0 -2,457
2015-06-15 2015-06-11 5.962 2,457 +25 0.00% 14,649
2015-04-23 2015-04-21 6.127 2,432 -35,992 0.00% 14,900
2015-04-22 2015-04-20 6.209 38,424 +14,591 0.01% 238,577
2015-04-21 2015-04-17 6.497 23,833 +21,401 0.00% 154,841
2014-10-13 2014-10-09 6.231 2,432 +25 0.00% 15,153
2014-08-20 2014-08-18 6.563 2,407 -2,408 0.00% 15,797
2014-08-07 2014-08-05 6.480 4,815 -1,444 0.00% 31,201
2014-07-31 2014-07-29 6.189 6,259 -2,408 0.00% 38,738
2014-07-28 2014-07-24 6.189 8,667 +2,408 0.00% 53,641
2014-07-24 2014-07-22 6.065 6,259 +1,444 0.00% 37,958
2014-06-12 2014-06-10 6.853 4,815 +29 0.00% 32,997
2013-11-12 2013-11-08 7.438 4,786 -7,180 0.00% 35,598
2013-11-08 2013-11-06 7.689 11,966 +7,180 0.00% 92,003
2013-10-11 2013-10-09 8.152 4,786 +75 0.00% 39,014
2013-09-12 2013-09-10 8.704 4,711 -4,710 0.00% 41,003
2013-09-11 2013-09-09 8.534 9,421 +2,355 0.00% 80,397
2013-09-10 2013-09-06 8.279 7,066 +2,355 0.00% 58,500
2013-08-23 2013-08-21 7.855 4,711 -4,710 0.00% 37,003
2013-08-16 2013-08-13 7.855 9,421 +4,710 0.00% 73,998
2013-08-08 2013-08-06 7.048 4,711 -8,950 0.00% 33,202
2013-08-07 2013-08-05 7.090 13,661 -471 0.00% 96,861
2013-07-26 2013-07-24 7.133 14,132 +9,421 0.00% 100,800
2013-05-31 2013-05-29 7.982 4,711 +51 0.00% 37,605
2013-04-29 2013-04-25 8.025 4,660 -11,651 0.00% 37,398
2013-04-25 2013-04-23 7.811 16,311 +11,651 0.00% 127,400
2013-01-14 2013-01-10 9.184 4,660 -9,321 0.00% 42,797
2013-01-10 2013-01-08 8.712 13,981 -6,524 0.00% 121,801
2013-01-09 2013-01-07 8.798 20,505 +6,524 0.00% 180,398
2013-01-07 2013-01-03 8.497 13,981 -4,660 0.00% 118,801
2012-12-28 2012-12-24 8.583 18,641 +4,660 0.00% 159,999
2012-12-18 2012-12-14 8.626 13,981 -4,660 0.00% 120,601
2012-12-17 2012-12-13 8.497 18,641 -6,991 0.00% 158,399
2012-12-12 2012-12-10 8.497 25,632 -2,330 0.00% 217,804
2012-12-11 2012-12-07 8.497 27,962 -9,320 0.00% 237,603
2012-12-10 2012-12-06 8.154 37,282 +13,981 0.01% 303,998
2012-12-05 2012-12-03 7.939 23,301 -17,709 0.00% 184,997
2012-12-03 2012-11-29 8.025 41,010 -14,913 0.01% 329,116
2012-11-30 2012-11-28 7.768 55,923 -3,729 0.01% 434,397
2012-11-28 2012-11-26 7.982 59,652 +11,651 0.01% 476,164
2012-11-27 2012-11-23 8.111 48,001 +6,991 0.01% 389,341
2012-11-26 2012-11-22 8.154 41,010 +6,990 0.01% 334,396
2012-11-23 2012-11-21 8.283 34,020 -6,990 0.01% 281,780
2012-11-21 2012-11-19 8.197 41,010 -10,253 0.01% 336,156
2012-11-20 2012-11-16 8.068 51,263 +2,330 0.01% 413,600
2012-11-16 2012-11-14 8.412 48,933 -20,971 0.01% 411,601
2012-11-15 2012-11-13 7.897 69,904 +9,320 0.01% 551,999
2012-11-14 2012-11-12 8.111 60,584 +6,991 0.01% 491,403
2012-11-12 2012-11-08 8.369 53,593 +9,320 0.01% 448,498
2012-11-09 2012-11-07 8.927 44,273 +39,613 0.01% 395,203
2012-11-07 2012-11-05 8.841 4,660 -15,379 0.00% 41,198
2012-11-06 2012-11-02 8.884 20,039 +6,058 0.00% 178,018
2012-11-05 2012-11-01 8.454 13,981 +9,321 0.00% 118,201
2012-10-16 2012-10-12 8.799 4,660 +92 0.00% 41,006
2012-08-01 2012-07-30 7.092 4,568 -4,569 0.00% 32,397
2012-07-31 2012-07-27 7.223 9,137 +4,569 0.00% 66,001
2012-07-27 2012-07-25 7.136 4,568 -6,853 0.00% 32,597
2012-07-23 2012-07-19 7.661 11,421 +6,853 0.00% 87,499
2012-07-06 2012-07-04 8.187 4,568 -6,853 0.00% 37,396
2012-07-05 2012-07-03 7.617 11,421 -6,853 0.00% 86,999
2012-06-29 2012-06-27 7.092 18,274 +6,853 0.00% 129,601
2012-06-28 2012-06-26 7.311 11,421 +6,853 0.00% 83,499
2012-06-08 2012-06-06 8.711 4,568 +114 0.00% 39,791
2012-05-31 2012-05-29 9.429 4,454 -4,454 0.00% 41,998
2012-05-28 2012-05-24 8.621 8,908 -8,909 0.00% 76,796
2012-05-24 2012-05-22 8.980 17,817 +1,782 0.00% 160,000
2012-05-21 2012-05-17 9.295 16,035 +445 0.00% 149,038
2012-05-18 2012-05-16 9.205 15,590 -4,454 0.00% 143,502
2012-05-17 2012-05-15 9.744 20,044 +4,454 0.00% 195,299
2012-05-16 2012-05-14 9.699 15,590 +8,909 0.00% 151,202
2012-04-30 2012-04-26 10.327 6,681 -2,227 0.00% 68,996
2012-04-27 2012-04-25 10.193 8,908 +4,454 0.00% 90,795
2012-04-10 2012-04-03 10.507 4,454 -4,454 0.00% 46,798
2012-04-05 2012-04-02 10.103 8,908 +4,454 0.00% 89,995
2012-03-30 2012-03-28 10.552 4,454 -2,227 0.00% 46,997
2012-03-29 2012-03-27 10.148 6,681 -11,136 0.00% 67,796
2012-03-28 2012-03-26 9.115 17,817 -3,563 0.00% 162,400
2012-03-27 2012-03-23 9.025 21,380 +2,227 0.00% 192,957
2012-03-26 2012-03-22 9.519 19,153 -5,791 0.00% 182,318
2012-03-22 2012-03-20 9.070 24,944 +5,791 0.00% 226,242
2012-03-21 2012-03-19 9.474 19,153 +14,699 0.00% 181,458
2012-03-19 2012-03-15 10.013 4,454 -12,472 0.00% 44,598
2012-03-16 2012-03-14 9.833 16,926 +10,245 0.00% 166,439
2012-03-15 2012-03-13 9.384 6,681 -6,682 0.00% 62,697
2012-03-13 2012-03-09 9.519 13,363 -4,454 0.00% 127,203
2012-03-12 2012-03-08 9.429 17,817 -1,336 0.00% 168,000
2012-03-09 2012-03-07 9.384 19,153 +1,336 0.00% 179,738
2012-03-08 2012-03-06 9.429 17,817 +9,799 0.00% 168,000
2012-03-07 2012-03-05 10.507 8,018 +3,564 0.00% 84,244
2012-02-24 2012-02-22 10.597 4,454 -4,009 0.00% 47,197
2012-02-22 2012-02-20 10.417 8,463 -4,454 0.00% 88,159
2012-02-21 2012-02-17 10.282 12,917 +4,454 0.00% 132,817
2012-02-14 2012-02-10 9.429 8,463 +891 0.00% 79,800
2012-02-10 2012-02-08 9.474 7,572 -11,136 0.00% 71,738
2012-02-09 2012-02-07 9.160 18,708 +11,136 0.00% 171,362
2012-02-08 2012-02-06 9.295 7,572 -11,136 0.00% 70,378
2012-02-07 2012-02-03 8.711 18,708 +5,345 0.00% 162,962
2012-02-06 2012-02-02 8.531 13,363 +8,909 0.00% 114,002
2012-02-03 2012-02-01 8.576 4,454 -8,909 0.00% 38,198
2012-02-02 2012-01-31 7.858 13,363 +2,227 0.00% 105,002
2012-02-01 2012-01-30 7.768 11,136 +4,455 0.00% 86,503
2012-01-30 2012-01-26 8.127 6,681 -1,337 0.00% 54,297
2012-01-27 2012-01-20 7.947 8,018 -10,244 0.00% 63,723
2012-01-26 2012-01-19 7.768 18,262 +11,581 0.00% 141,857
2012-01-20 2012-01-18 8.127 6,681 -8,909 0.00% 54,297
2012-01-19 2012-01-17 7.992 15,590 +8,909 0.00% 124,601
2012-01-17 2012-01-13 7.454 6,681 -10,245 0.00% 49,797
2012-01-16 2012-01-12 7.229 16,926 +10,245 0.00% 122,359
2012-01-13 2012-01-11 7.409 6,681 -1,337 0.00% 49,497
2012-01-12 2012-01-10 6.690 8,018 -15,589 0.00% 53,642
2012-01-11 2012-01-09 6.286 23,607 +1,336 0.00% 148,397
2012-01-10 2012-01-06 6.421 22,271 +891 0.00% 142,999
2011-12-23 2011-12-21 6.466 21,380 -3,564 0.00% 138,238
2011-12-22 2011-12-20 6.331 24,944 +16,926 0.00% 157,922
2011-12-21 2011-12-19 6.421 8,018 -16,035 0.00% 51,482
2011-12-16 2011-12-14 6.645 24,053 -891 0.00% 159,841
2011-12-15 2011-12-13 6.780 24,944 -7,127 0.00% 169,122
2011-12-14 2011-12-12 6.915 32,071 +2,228 0.01% 221,763
2011-12-13 2011-12-09 7.094 29,843 +21,825 0.01% 211,717
2011-12-12 2011-12-08 7.409 8,018 +2,227 0.00% 59,403
2011-12-09 2011-12-07 7.364 5,791 -21,380 0.00% 42,644
2011-12-08 2011-12-06 6.915 27,171 +3,118 0.01% 187,881
2011-12-06 2011-12-02 7.409 24,053 +18,262 0.00% 178,201
2011-12-05 2011-12-01 7.498 5,791 -18,262 0.00% 43,424
2011-12-02 2011-11-30 7.005 24,053 +18,262 0.00% 168,481
2011-11-30 2011-11-28 6.960 5,791 -17,816 0.00% 40,303
2011-11-29 2011-11-25 6.825 23,607 +11,135 0.00% 161,117
2011-11-28 2011-11-24 6.960 12,472 -9,354 0.00% 86,801
2011-11-25 2011-11-23 6.915 21,826 +2,673 0.00% 150,922
2011-11-24 2011-11-22 7.094 19,153 -14,699 0.00% 135,878
2011-11-23 2011-11-21 6.735 33,852 +1,336 0.01% 227,999
2011-11-22 2011-11-18 6.960 32,516 +13,363 0.01% 226,300
2011-11-21 2011-11-17 7.094 19,153 -13,363 0.00% 135,878
2011-11-14 2011-11-10 7.409 32,516 +6,681 0.01% 240,900
2011-11-10 2011-11-08 8.082 25,835 +6,682 0.00% 208,803
2011-11-09 2011-11-07 8.352 19,153 -13,363 0.00% 159,958
2011-11-01 2011-10-28 8.217 32,516 +20,044 0.01% 267,181
2011-10-27 2011-10-25 7.768 12,472 -2,227 0.00% 96,881
2011-10-26 2011-10-24 7.768 14,699 +2,227 0.00% 114,180
2011-10-21 2011-10-19 7.274 12,472 -11,135 0.00% 90,721
2011-10-20 2011-10-18 6.960 23,607 -6,682 0.00% 164,297
2011-10-19 2011-10-17 7.678 30,289 +6,682 0.01% 232,561
2011-10-17 2011-10-13 8.037 23,607 +6,681 0.00% 189,736
2011-10-14 2011-10-12 7.723 16,926 -6,681 0.00% 130,719
2011-10-13 2011-10-11 7.588 23,607 +6,681 0.00% 179,137
2011-10-12 2011-10-10 7.094 16,926 -4,454 0.00% 120,079
2011-10-11 2011-10-07 6.960 21,380 -8,463 0.00% 148,798
2011-10-10 2011-10-06 6.466 29,843 -24,944 0.01% 192,957
2011-10-07 2011-10-04 5.927 54,787 +13,363 0.01% 324,719
2011-10-06 2011-10-03 5.792 41,424 +22,271 0.01% 239,938
2011-10-04 2011-09-30 5.882 19,153 -66,814 0.00% 112,659
2011-10-03 2011-09-28 6.376 85,967 -77,949 0.02% 548,121
2011-09-30 2011-09-27 6.241 163,916 +66,814 0.03% 1,023,040
2011-09-27 2011-09-23 6.151 97,102 +65,922 0.02% 597,318
2011-09-26 2011-09-22 5.837 31,180 -4,454 0.01% 182,002
2011-09-23 2011-09-21 6.286 35,634 -59,241 0.01% 224,001
2011-09-22 2011-09-20 6.780 94,875 +50,778 0.02% 643,258
2011-09-21 2011-09-19 7.678 44,097 -4,454 0.01% 338,580
2011-09-20 2011-09-16 8.955 48,551 +4,009 0.01% 434,794
2011-09-19 2011-09-15 8.625 44,542 +2,110 0.01% 384,196
2011-09-14 2011-09-09 9.615 42,432 +8,486 0.01% 407,995
2011-09-12 2011-09-08 9.898 33,946 -10,608 0.01% 336,000
2011-09-09 2011-09-07 9.757 44,554 +10,608 0.01% 434,699
2011-09-08 2011-09-06 9.568 33,946 +2,122 0.01% 324,800
2011-08-30 2011-08-26 9.332 31,824 -8,487 0.01% 296,997
2011-08-29 2011-08-25 9.285 40,311 +4,243 0.01% 374,301
2011-08-26 2011-08-24 9.191 36,068 +2,122 0.01% 331,504
2011-08-25 2011-08-23 9.191 33,946 +2,122 0.01% 312,000
2011-08-22 2011-08-18 11.076 31,824 -2,122 0.01% 352,496
2011-08-19 2011-08-17 11.406 33,946 -14,003 0.01% 387,200
2011-08-18 2011-08-16 11.925 47,949 -15,700 0.01% 571,784
2011-08-17 2011-08-15 10.699 63,649 -2,546 0.01% 681,003
2011-08-16 2011-08-12 9.898 66,195 -16,973 0.01% 655,203
2011-08-15 2011-08-11 9.191 83,168 +849 0.02% 764,403
2011-08-12 2011-08-10 9.427 82,319 -11,032 0.02% 776,000
2011-08-11 2011-08-09 9.474 93,351 -4,668 0.02% 884,396
2011-08-10 2011-08-08 9.992 98,019 +2,122 0.02% 979,440
2011-08-09 2011-08-05 11.312 95,897 +42,432 0.02% 1,084,796
2011-08-08 2011-08-04 12.726 53,465 -2,122 0.01% 680,401
2011-08-05 2011-08-03 12.915 55,587 +19,095 0.01% 717,886
2011-08-04 2011-08-02 13.480 36,492 -4,243 0.01% 491,921
2011-08-03 2011-08-01 13.292 40,735 -8,487 0.01% 541,438
2011-08-02 2011-07-29 12.726 49,222 +12,730 0.01% 626,404
2011-07-29 2011-07-27 14.329 36,492 -849 0.01% 522,881
2011-07-28 2011-07-26 14.706 37,341 +14,427 0.01% 549,126
2011-07-26 2011-07-22 15.554 22,914 -4,243 0.00% 356,407
2011-07-25 2011-07-21 15.130 27,157 -2,121 0.01% 410,883
2011-07-22 2011-07-20 14.989 29,278 +3,394 0.01% 438,834
2011-07-21 2011-07-19 14.894 25,884 +849 0.01% 385,523
2011-07-19 2011-07-15 15.743 25,035 -27,581 0.00% 394,117
2011-07-18 2011-07-14 15.554 52,616 +4,243 0.01% 818,396
2011-07-15 2011-07-13 15.743 48,373 +21,216 0.01% 761,520
2011-07-14 2011-07-12 14.894 27,157 +10,608 0.01% 404,483
2011-07-13 2011-07-11 15.837 16,549 +4,244 0.00% 262,085
2011-07-11 2011-07-07 15.931 12,305 -6,365 0.00% 196,033
2011-07-08 2011-07-06 15.366 18,670 -4,244 0.00% 286,876
2011-07-07 2011-07-05 15.083 22,914 -4,243 0.00% 345,607
2011-07-06 2011-07-04 14.706 27,157 -36,067 0.01% 399,363
2011-07-05 2011-06-30 14.564 63,224 -12,730 0.01% 920,814
2011-07-04 2011-06-29 14.329 75,954 +34,370 0.01% 1,088,318
2011-06-30 2011-06-28 13.622 41,584 +4,668 0.01% 566,442
2011-06-29 2011-06-27 13.339 36,916 +14,851 0.01% 492,417
2011-06-28 2011-06-24 13.669 22,065 -12,730 0.00% 301,602
2011-06-24 2011-06-22 13.245 34,795 -18,670 0.01% 460,845
2011-06-23 2011-06-21 13.197 53,465 +1,697 0.01% 705,601
2011-06-22 2011-06-20 12.208 51,768 -2,121 0.01% 631,965
2011-06-21 2011-06-17 12.820 53,889 +37,340 0.01% 690,877
2011-06-16 2011-06-14 15.036 16,549 +14,852 0.00% 248,825
2011-06-13 2011-06-09 15.177 1,697 -1,273 0.00% 25,755
2011-05-23 2011-05-19 18.684 2,970 +63 0.00% 55,493
2011-05-05 2011-05-03 17.818 2,907 -4,153 0.00% 51,796
2011-05-04 2011-04-29 17.143 7,060 -4,154 0.00% 121,032
2011-05-03 2011-04-28 17.529 11,214 -16,612 0.00% 196,566
2011-04-29 2011-04-27 18.010 27,826 -2,077 0.01% 501,151
2011-04-28 2011-04-26 18.251 29,903 -1,661 0.01% 545,759
2011-04-27 2011-04-21 18.155 31,564 +10,383 0.01% 573,033
2011-04-26 2011-04-20 18.251 21,181 +12,044 0.00% 386,574
2011-04-21 2011-04-19 17.769 9,137 +2,077 0.00% 162,359
2011-04-18 2011-04-14 17.143 7,060 +1,246 0.00% 121,032
2011-04-15 2011-04-13 17.240 5,814 -20,767 0.00% 100,232
2011-04-13 2011-04-11 16.854 26,581 +24,504 0.01% 448,008
2011-04-12 2011-04-08 17.288 2,077 +2,077 0.00% 35,907
2011-03-29 2011-03-25 16.373 0 -8,306
2011-03-28 2011-03-24 16.710 8,306 +8,306 0.00% 138,793
2011-02-28 2011-02-24 12.039 0 -2,907
2011-02-24 2011-02-22 12.761 2,907 +2,907 0.00% 37,097
2011-02-21 2011-02-17 13.387 0 -4,153
2011-02-14 2011-02-10 13.098 4,153 +4,153 0.00% 54,397
2011-02-09 2011-02-07 13.628 0 -2,907
2011-02-08 2011-02-02 13.821 2,907 -1,246 0.00% 40,177
2011-01-21 2011-01-19 13.580 4,153 -2,077 0.00% 56,397
2011-01-20 2011-01-18 13.291 6,230 +6,230 0.00% 82,803
2011-01-14 2011-01-12 14.013 0 -4,153
2011-01-12 2011-01-10 13.291 4,153 +4,153 0.00% 55,197
2010-12-08 2010-12-06 12.135 0 -47,762
2010-12-07 2010-12-03 11.991 47,762 -4,153 0.01% 572,702
2010-12-06 2010-12-02 11.750 51,915 +4,153 0.01% 609,999
2010-11-16 2010-11-12 10.450 47,762 -4,153 0.01% 499,101
2010-11-05 2010-11-03 9.487 51,915 -10,383 0.01% 492,499
2010-11-04 2010-11-02 9.101 62,298 +4,153 0.01% 566,999
2010-10-12 2010-10-08 8.812 58,145 +4,153 0.01% 512,401
2010-10-08 2010-10-06 9.005 53,992 -12,459 0.01% 486,203
2010-09-29 2010-09-27 8.716 66,451 -41,532 0.01% 579,198
2010-09-24 2010-09-21 9.053 107,983 -83,064 0.02% 977,597
2010-09-22 2010-09-20 9.101 191,047 -83,065 0.04% 1,738,796
2010-09-08 2010-09-06 8.331 274,112 +118,367 0.05% 2,283,604
2010-09-06 2010-09-02 7.801 155,745 -10,383 0.03% 1,214,999
2010-09-02 2010-08-31 7.560 166,128 -1,246 0.03% 1,255,998
2010-09-01 2010-08-30 7.609 167,374 -4,153 0.03% 1,273,479
2010-08-30 2010-08-26 7.705 171,527 -6,230 0.03% 1,321,597
2010-08-26 2010-08-24 7.657 177,757 -26,996 0.04% 1,361,039
2010-08-25 2010-08-23 7.271 204,753 +28,242 0.04% 1,488,860
2010-08-24 2010-08-20 7.898 176,511 +26,996 0.04% 1,393,998
2010-08-23 2010-08-19 8.379 149,515 -43,194 0.03% 1,252,797
2010-08-20 2010-08-18 8.090 192,709 +9,968 0.04% 1,559,042
2010-08-19 2010-08-17 9.487 182,741 +10,383 0.04% 1,733,600
2010-08-17 2010-08-13 9.390 172,358 -4,153 0.03% 1,618,500
2010-08-16 2010-08-12 8.668 176,511 -10,383 0.04% 1,529,998
2010-08-13 2010-08-11 8.283 186,894 +12,459 0.04% 1,547,998
2010-08-11 2010-08-09 8.235 174,435 -4,153 0.03% 1,436,403
2010-08-04 2010-08-02 8.090 178,588 +4,153 0.04% 1,444,801
2010-07-16 2010-07-14 7.801 174,435 -2,076 0.03% 1,360,803
2010-07-13 2010-07-09 7.320 176,511 -6,230 0.04% 1,291,998
2010-07-12 2010-07-08 7.320 182,741 +6,230 0.04% 1,337,600
2010-06-29 2010-06-25 7.320 176,511 -10,383 0.04% 1,291,998
2010-06-09 2010-06-07 6.501 186,894 -6,230 0.04% 1,214,999
2010-06-08 2010-06-04 6.645 193,124 +6,230 0.04% 1,283,400
2010-05-17 2010-05-13 6.405 186,894 +2,076 0.04% 1,196,999
2010-04-14 2010-04-12 7.753 184,818 -10,383 0.04% 1,432,903
2010-04-13 2010-04-09 7.753 195,201 +10,383 0.04% 1,513,403
2010-04-09 2010-04-07 7.512 184,818 -2,076 0.04% 1,388,403
2010-04-07 2010-03-31 6.742 186,894 -10,383 0.04% 1,259,998
2010-04-01 2010-03-30 6.597 197,277 +10,383 0.04% 1,301,498
2010-03-26 2010-03-24 6.694 186,894 -15,367 0.04% 1,250,998
2010-03-12 2010-03-10 6.694 202,261 +31,149 0.04% 1,353,859
2010-03-11 2010-03-09 6.597 171,112 -29,072 0.03% 1,128,880
2010-03-09 2010-03-05 6.645 200,184 +16,612 0.04% 1,330,317
2010-03-08 2010-03-04 6.357 183,572 -2,907 0.04% 1,166,882
2010-03-05 2010-03-03 6.501 186,479 +17,444 0.04% 1,212,301
2010-03-04 2010-03-02 6.645 169,035 +2,907 0.03% 1,123,317
2010-03-02 2010-02-26 6.019 166,128 +62,298 0.03% 999,999
2010-01-22 2010-01-20 6.983 103,830 -6,230 0.02% 724,999
2010-01-20 2010-01-18 6.790 110,060 -10,383 0.02% 747,300
2010-01-19 2010-01-15 7.127 120,443 +41,532 0.02% 858,400
2010-01-18 2010-01-14 7.031 78,911 -4,153 0.02% 554,801
2010-01-15 2010-01-13 6.934 83,064 +2,077 0.02% 575,999
2010-01-14 2010-01-12 7.079 80,987 -22,843 0.02% 573,296
2010-01-13 2010-01-11 6.983 103,830 +18,689 0.02% 724,999
2010-01-12 2010-01-08 6.019 85,141 -16,613 0.02% 512,502
2010-01-11 2010-01-07 5.971 101,754 -6,229 0.02% 607,603
2010-01-08 2010-01-06 6.019 107,983 -5,399 0.02% 649,998
2010-01-07 2010-01-05 5.971 113,382 +9,552 0.02% 677,037
2009-12-30 2009-12-28 5.393 103,830 -17,859 0.02% 559,999
2009-12-29 2009-12-24 5.490 121,689 -6,230 0.02% 668,041
2009-12-28 2009-12-22 5.393 127,919 -2,076 0.03% 689,922
2009-12-23 2009-12-21 5.297 129,995 +10,383 0.03% 688,598
2009-12-22 2009-12-18 5.538 119,612 +6,230 0.02% 662,398
2009-12-18 2009-12-16 5.442 113,382 +10,383 0.02% 616,977
2009-12-14 2009-12-10 5.971 102,999 -4,154 0.02% 615,037
2009-12-10 2009-12-08 6.116 107,153 -9,137 0.02% 655,322
2009-12-07 2009-12-03 6.212 116,290 +16,613 0.02% 722,402
2009-12-03 2009-12-01 6.212 99,677 -14,536 0.02% 619,200
2009-12-02 2009-11-30 6.116 114,213 +2,907 0.02% 698,499
2009-11-30 2009-11-26 6.453 111,306 -2,076 0.02% 718,241
2009-11-26 2009-11-24 6.453 113,382 +3,322 0.03% 731,637
2009-11-25 2009-11-23 6.549 110,060 +6,230 0.03% 720,800
2009-11-24 2009-11-20 6.549 103,830 -6,230 0.02% 679,999
2009-11-23 2009-11-19 6.549 110,060 +11,629 0.03% 720,800
2009-11-20 2009-11-18 6.549 98,431 +18,689 0.02% 644,640
2009-11-18 2009-11-16 7.416 79,742 +2,077 0.02% 591,363
2009-11-17 2009-11-13 7.464 77,665 +10,383 0.02% 579,700
2009-11-16 2009-11-12 7.416 67,282 +10,383 0.02% 498,961
2009-11-13 2009-11-11 7.705 56,899 -2,492 0.01% 438,401
2009-11-12 2009-11-10 7.320 59,391 -2,076 0.01% 434,721
2009-11-09 2009-11-05 7.127 61,467 +2,076 0.01% 438,077
2009-11-06 2009-11-04 7.271 59,391 -3,738 0.01% 431,861
2009-10-30 2009-10-28 7.223 63,129 -5,814 0.01% 456,002
2009-10-29 2009-10-27 7.512 68,943 +8,306 0.02% 517,918
2009-10-28 2009-10-23 7.657 60,637 -415 0.01% 464,282
2009-10-27 2009-10-22 7.849 61,052 -4,153 0.01% 479,219
2009-10-16 2009-10-14 6.838 65,205 +1,246 0.01% 445,878
2009-10-15 2009-10-13 6.742 63,959 +2,492 0.01% 431,198
2009-10-13 2009-10-09 6.838 61,467 +4,153 0.01% 420,317
2009-10-12 2009-10-08 6.838 57,314 -4,153 0.01% 391,918
2009-10-05 2009-09-30 6.405 61,467 +4,153 0.01% 393,677
2009-09-21 2009-09-17 7.320 57,314 -4,153 0.01% 419,518
2009-09-17 2009-09-15 6.934 61,467 +4,153 0.01% 426,237
2009-09-14 2009-09-10 7.320 57,314 -2,077 0.01% 419,518
2009-09-01 2009-08-28 6.886 59,391 -2,076 0.01% 408,981
2009-08-31 2009-08-27 7.031 61,467 -1,662 0.01% 432,157
2009-08-27 2009-08-25 7.560 63,129 +4,153 0.01% 477,282
2009-08-21 2009-08-19 6.597 58,976 -10,383 0.01% 389,083
2009-08-20 2009-08-18 6.501 69,359 +2,077 0.02% 450,903
2009-08-19 2009-08-17 6.308 67,282 -2,077 0.02% 424,440
2009-08-18 2009-08-14 6.838 69,359 +4,154 0.02% 474,283
2009-08-14 2009-08-12 7.127 65,205 +2,076 0.01% 464,718
2009-08-12 2009-08-10 7.560 63,129 +6,230 0.01% 477,282
2009-08-10 2009-08-06 7.609 56,899 -4,153 0.01% 432,921
2009-08-04 2009-07-31 5.875 61,052 -4,153 0.01% 358,679
2009-07-31 2009-07-29 5.731 65,205 -2,077 0.01% 373,658
2009-07-30 2009-07-28 5.827 67,282 -6,230 0.02% 392,040
2009-07-29 2009-07-27 5.538 73,512 +4,153 0.02% 407,101
2009-07-24 2009-07-22 5.393 69,359 -4,153 0.02% 374,083
2009-07-21 2009-07-17 5.201 73,512 +4,153 0.02% 382,321
2009-07-20 2009-07-16 5.104 69,359 -12,459 0.02% 354,042
2009-07-16 2009-07-14 4.141 81,818 +2,076 0.02% 338,839
2009-07-09 2009-07-07 4.141 79,742 -24,919 0.02% 330,242
2009-07-02 2009-06-29 4.382 104,661 +12,460 0.02% 458,641
2009-06-30 2009-06-26 4.382 92,201 +10,383 0.02% 404,039
2009-06-29 2009-06-25 4.093 81,818 -6,230 0.02% 334,899
2009-06-26 2009-06-24 4.093 88,048 +2,077 0.02% 360,400
2009-06-22 2009-06-18 4.430 85,971 +6,229 0.02% 380,878
2009-06-18 2009-06-16 4.527 79,742 +6,230 0.02% 360,962
2009-06-11 2009-06-09 4.864 73,512 -3,322 0.02% 357,541
2009-06-10 2009-06-08 5.297 76,834 +6,230 0.02% 406,998
2009-06-09 2009-06-05 5.297 70,604 +6,229 0.02% 373,997
2009-06-08 2009-06-04 5.008 64,375 +10,383 0.01% 322,402
2009-06-02 2009-05-29 4.286 53,992 -4,153 0.01% 231,401
2009-06-01 2009-05-27 3.901 58,145 -9,552 0.01% 226,801
2009-05-29 2009-05-26 3.804 67,697 -2,907 0.02% 257,539
2009-05-27 2009-05-25 3.901 70,604 -10,383 0.02% 275,398
2009-05-25 2009-05-21 3.901 80,987 -20,767 0.02% 315,898
2009-05-22 2009-05-20 3.901 101,754 -4,153 0.02% 396,902
2009-05-21 2009-05-19 4.045 105,907 +4,153 0.02% 428,401
2009-05-20 2009-05-18 3.901 101,754 -10,383 0.02% 396,902
2009-05-19 2009-05-15 3.708 112,137 -39,455 0.03% 415,802
2009-05-18 2009-05-14 3.660 151,592 +24,919 0.03% 554,800
2009-05-14 2009-05-12 3.467 126,673 +14,536 0.03% 439,201
2009-05-11 2009-05-07 3.515 112,137 -6,229 0.03% 394,202
2009-05-08 2009-05-06 3.612 118,366 -20,766 0.03% 427,499
2009-05-07 2009-05-05 3.467 139,132 -4,154 0.03% 482,399
2009-04-30 2009-04-28 2.239 143,286 +20,766 0.03% 320,851
2009-04-29 2009-04-27 2.311 122,520 +95,524 0.03% 283,201
2009-04-16 2009-04-14 2.336 26,996 -20,766 0.02% 63,050
2009-03-30 2009-03-26 3.586 47,762 +11,204 0.03% 171,276
2009-02-10 2009-02-06 5.285 36,558 -3,179 0.03% 193,198
2009-02-09 2009-02-05 5.348 39,737 +1,589 0.04% 212,498
2009-01-16 2009-01-14 5.348 38,148 +1,590 0.03% 204,000
2009-01-09 2009-01-07 6.669 36,558 -1,590 0.03% 243,797
2009-01-08 2009-01-06 4.718 38,148 +1,590 0.03% 180,000
2008-10-16 2008-10-14 5.866 36,558 +1,661 0.03% 214,445
2008-05-30 2008-05-28 16.411 34,897 +701 0.03% 572,705
2008-04-11 2008-04-09 15.873 34,196 -52,037 0.03% 542,800
2008-04-10 2008-04-08 15.671 86,233 +52,037 0.08% 1,351,395
2007-11-19 2007-11-15 25.020 34,196 -892 0.03% 855,601
2007-11-14 2007-11-12 25.155 35,088 +892 0.03% 882,639
2007-11-01 2007-10-30 25.962 34,196 -1,487 0.03% 887,801
2007-10-30 2007-10-26 25.088 35,683 +1,487 0.04% 895,206
2007-10-17 2007-10-15 30.018 34,196 +483 0.04% 1,026,492
2007-10-03 2007-09-28 32.201 33,713 -587 0.04% 1,085,593
2007-08-29 2007-08-27 31.723 34,300 +587 0.04% 1,088,115
2007-08-14 2007-08-10 34.793 33,713 +2,931 0.04% 1,172,993
2007-07-26 2007-07-24 39.774 30,782 -1,465 0.03% 1,224,315
2007-07-13 2007-07-11 39.842 32,247 +1,465 0.04% 1,284,783
2007-07-11 2007-07-09 41.275 30,782 -2,345 0.03% 1,270,516
2007-07-04 2007-06-29 35.817 33,127 +880 0.04% 1,186,504
2007-06-28 2007-06-26 35.953 32,247 +2,931 0.04% 1,159,385
2007-06-26 2007-06-22 37.113 29,316 0.03% 1,088,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top