History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 +0
2023-10-17 2023-10-13 0.719 0 +0
2023-10-16 2023-10-12 0.732 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.719 0 +0
2023-10-09 2023-10-05 0.719 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.719 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.719 0 +0
2023-09-29 2023-09-27 0.706 0 +0
2023-09-28 2023-09-26 0.706 0 +0
2023-09-27 2023-09-25 0.693 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.745 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.757 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.667 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 1.232 0 +0
2023-09-11 2023-09-06 1.232 0 +0
2023-09-07 2023-09-05 1.249 0 +0
2023-09-06 2023-09-04 1.249 0 +0
2023-09-05 2023-08-31 1.215 0 +0
2023-09-04 2023-08-30 1.232 0 +0
2023-08-31 2023-08-29 1.198 0 +0
2023-08-30 2023-08-28 1.181 0 +0
2023-08-29 2023-08-25 1.181 0 +0
2023-08-28 2023-08-24 1.164 0 +0
2023-08-25 2023-08-23 1.181 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.181 0 +0
2023-08-21 2023-08-17 1.164 0 +0
2023-08-18 2023-08-16 1.027 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.044 0 +0
2023-08-15 2023-08-11 1.078 0 +0
2023-08-14 2023-08-10 1.095 0 +0
2023-08-11 2023-08-09 1.061 0 +0
2023-08-10 2023-08-08 1.078 0 +0
2023-08-09 2023-08-07 1.095 0 +0
2023-08-08 2023-08-04 1.112 0 +0
2023-08-07 2023-08-03 1.095 0 +0
2023-08-04 2023-08-02 1.130 0 +0
2023-08-03 2023-08-01 1.112 0 +0
2023-08-02 2023-07-31 1.147 0 +0
2023-08-01 2023-07-28 1.147 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.061 0 +0
2023-07-26 2023-07-24 1.044 0 +0
2023-07-25 2023-07-21 1.061 0 +0
2023-07-24 2023-07-20 1.044 0 +0
2023-07-21 2023-07-19 1.061 0 +0
2023-07-20 2023-07-18 1.061 0 +0
2023-07-19 2023-07-14 1.044 0 +0
2023-07-18 2023-07-13 1.044 0 +0
2023-07-14 2023-07-12 1.044 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.044 0 +0
2023-07-11 2023-07-07 1.061 0 +0
2023-07-10 2023-07-06 1.044 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 1.044 0 +0
2023-07-05 2023-07-03 1.078 0 +0
2023-07-04 2023-06-30 1.131 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.148 0 +0
2023-06-28 2023-06-26 1.113 0 +0
2023-06-27 2023-06-23 1.166 0 +0
2023-06-26 2023-06-21 1.184 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.148 0 +0
2023-06-20 2023-06-16 1.148 0 +0
2023-06-19 2023-06-15 1.042 0 +0
2023-06-16 2023-06-14 1.042 0 +0
2023-06-15 2023-06-13 1.042 0 +0
2023-06-14 2023-06-12 1.042 0 +0
2023-06-13 2023-06-09 1.042 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.989 0 +0
2023-06-05 2023-06-01 0.972 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 0.989 0 +0
2023-05-29 2023-05-24 0.989 0 +0
2023-05-25 2023-05-23 1.007 0 +0
2023-05-24 2023-05-22 1.007 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 1.042 0 +0
2023-05-19 2023-05-17 1.007 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.042 0 +0
2023-05-11 2023-05-09 1.078 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.078 0 +0
2023-05-04 2023-05-02 1.078 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.078 0 +0
2023-04-26 2023-04-24 1.078 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.131 0 +0
2023-04-19 2023-04-17 1.095 0 +0
2023-04-18 2023-04-14 1.078 0 +0
2023-04-17 2023-04-13 1.078 0 +0
2023-04-14 2023-04-12 1.078 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.078 0 +0
2023-04-04 2023-03-31 1.095 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.078 0 +0
2023-03-30 2023-03-28 1.095 0 +0
2023-03-29 2023-03-27 1.078 0 +0
2023-03-28 2023-03-24 1.113 0 +0
2023-03-27 2023-03-23 1.113 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.113 0 +0
2023-03-22 2023-03-20 1.095 0 +0
2023-03-21 2023-03-17 1.078 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.184 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.201 0 +0
2023-03-13 2023-03-09 1.219 0 +0
2023-03-10 2023-03-08 1.201 0 +0
2023-03-09 2023-03-07 1.219 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.219 0 +0
2023-03-06 2023-03-02 1.201 0 +0
2023-03-03 2023-03-01 1.201 0 +0
2023-03-02 2023-02-28 1.201 0 +0
2023-03-01 2023-02-27 1.184 0 +0
2023-02-28 2023-02-24 1.219 0 +0
2023-02-27 2023-02-23 1.184 0 +0
2023-02-24 2023-02-22 1.219 0 +0
2023-02-23 2023-02-21 1.237 0 +0
2023-02-22 2023-02-20 1.219 0 +0
2023-02-21 2023-02-17 1.184 0 +0
2023-02-20 2023-02-16 1.237 0 +0
2023-02-17 2023-02-15 1.237 0 +0
2023-02-16 2023-02-14 1.254 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.272 0 +0
2023-02-13 2023-02-09 1.290 0 +0
2023-02-10 2023-02-08 1.254 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.272 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.307 0 +0
2023-02-02 2023-01-31 1.290 0 +0
2023-02-01 2023-01-30 1.272 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.307 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.272 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.272 0 +0
2023-01-17 2023-01-13 1.272 0 +0
2023-01-16 2023-01-12 1.272 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.307 0 +0
2023-01-11 2023-01-09 1.307 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.307 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.272 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.272 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.307 0 +0
2022-12-28 2022-12-22 1.325 0 +0
2022-12-23 2022-12-21 1.343 0 +0
2022-12-22 2022-12-20 1.325 0 +0
2022-12-21 2022-12-19 1.343 0 +0
2022-12-20 2022-12-16 1.413 0 +0
2022-12-19 2022-12-15 1.325 0 +0
2022-12-16 2022-12-14 1.378 0 +0
2022-12-15 2022-12-13 1.378 0 +0
2022-12-14 2022-12-12 1.378 0 +0
2022-12-13 2022-12-09 1.360 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.272 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.307 0 +0
2022-12-06 2022-12-02 1.290 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.307 0 +0
2022-12-01 2022-11-29 1.272 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.272 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.272 0 +0
2022-11-24 2022-11-22 1.237 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.272 0 +0
2022-11-21 2022-11-17 1.254 0 +0
2022-11-18 2022-11-16 1.237 0 +0
2022-11-17 2022-11-15 1.201 0 +0
2022-11-16 2022-11-14 1.166 0 +0
2022-11-15 2022-11-11 1.166 0 +0
2022-11-14 2022-11-10 1.166 0 +0
2022-11-11 2022-11-09 1.148 0 +0
2022-11-10 2022-11-08 1.148 0 +0
2022-11-09 2022-11-07 1.113 0 +0
2022-11-08 2022-11-04 1.078 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.078 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.113 0 +0
2022-10-31 2022-10-27 1.113 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.113 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.166 0 +0
2022-10-21 2022-10-19 1.201 0 +0
2022-10-20 2022-10-18 1.166 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.166 0 +0
2022-10-17 2022-10-13 1.148 0 +0
2022-10-14 2022-10-12 1.095 0 +0
2022-10-13 2022-10-11 1.078 0 +0
2022-10-12 2022-10-10 1.113 0 +0
2022-10-11 2022-10-07 1.148 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.113 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.060 0 +0
2022-10-03 2022-09-29 1.078 0 +0
2022-09-30 2022-09-28 1.042 0 +0
2022-09-29 2022-09-27 1.113 0 +0
2022-09-28 2022-09-26 1.113 0 +0
2022-09-27 2022-09-23 1.131 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.201 0 +0
2022-09-22 2022-09-20 1.219 0 +0
2022-09-21 2022-09-19 1.201 0 +0
2022-09-20 2022-09-16 1.201 0 +0
2022-09-19 2022-09-15 1.254 0 +0
2022-09-16 2022-09-14 1.201 0 +0
2022-09-15 2022-09-13 1.219 0 +0
2022-09-14 2022-09-09 1.254 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.403 0 +0
2022-09-08 2022-09-06 1.384 0 +0
2022-09-07 2022-09-05 1.347 0 +0
2022-09-06 2022-09-02 1.384 0 +0
2022-09-05 2022-09-01 1.366 0 +0
2022-09-02 2022-08-31 1.366 0 +0
2022-09-01 2022-08-30 1.366 0 +0
2022-08-31 2022-08-29 1.403 0 +0
2022-08-30 2022-08-26 1.403 0 +0
2022-08-29 2022-08-25 1.459 0 +0
2022-08-26 2022-08-24 1.347 0 +0
2022-08-25 2022-08-23 1.609 0 +0
2022-08-24 2022-08-22 1.609 0 +0
2022-08-23 2022-08-19 1.534 0 +0
2022-08-22 2022-08-18 1.534 0 +0
2022-08-19 2022-08-17 1.553 0 +0
2022-08-18 2022-08-16 1.515 0 +0
2022-08-17 2022-08-15 1.553 0 +0
2022-08-16 2022-08-12 1.590 0 +0
2022-08-15 2022-08-11 1.571 0 +0
2022-08-12 2022-08-10 1.571 0 +0
2022-08-11 2022-08-09 1.571 0 +0
2022-08-10 2022-08-08 1.627 0 +0
2022-08-09 2022-08-05 1.646 0 +0
2022-08-08 2022-08-04 1.609 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.646 0 +0
2022-08-03 2022-08-01 1.684 0 +0
2022-08-02 2022-07-29 1.777 0 +0
2022-08-01 2022-07-28 1.758 0 +0
2022-07-29 2022-07-27 1.796 0 +0
2022-07-28 2022-07-26 1.815 0 +0
2022-07-27 2022-07-25 1.796 0 +0
2022-07-26 2022-07-22 1.852 0 +0
2022-07-25 2022-07-21 1.871 0 +0
2022-07-22 2022-07-20 1.852 0 +0
2022-07-21 2022-07-19 1.852 0 +0
2022-07-20 2022-07-18 1.889 0 +0
2022-07-19 2022-07-15 1.777 0 +0
2022-07-18 2022-07-14 1.796 0 +0
2022-07-15 2022-07-13 1.833 0 +0
2022-07-14 2022-07-12 1.777 0 +0
2022-07-13 2022-07-11 1.833 0 +0
2022-07-12 2022-07-08 1.889 0 +0
2022-07-11 2022-07-07 1.852 0 +0
2022-07-08 2022-07-06 1.815 0 +0
2022-07-07 2022-07-05 2.499 0 +0
2022-07-06 2022-07-04 2.542 0 +0
2022-07-05 2022-06-30 2.586 0 +0
2022-07-04 2022-06-29 2.586 0 +0
2022-06-30 2022-06-28 2.673 0 +0
2022-06-29 2022-06-27 2.651 0 +0
2022-06-28 2022-06-24 2.564 0 +0
2022-06-27 2022-06-23 2.629 0 +0
2022-06-24 2022-06-22 2.629 0 +0
2022-06-23 2022-06-21 2.651 0 +0
2022-06-22 2022-06-20 2.651 0 +0
2022-06-21 2022-06-17 2.586 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.694 0 +0
2022-06-16 2022-06-14 2.716 0 +0
2022-06-15 2022-06-13 2.760 0 +0
2022-06-14 2022-06-10 2.781 0 +0
2022-06-13 2022-06-09 2.760 0 +0
2022-06-10 2022-06-08 2.890 0 +0
2022-06-09 2022-06-07 2.912 0 +0
2022-06-08 2022-06-06 2.933 0 +0
2022-06-07 2022-06-02 2.847 0 +0
2022-06-06 2022-06-01 2.825 0 +0
2022-06-02 2022-05-31 2.825 0 +0
2022-06-01 2022-05-30 2.716 0 +0
2022-05-31 2022-05-27 2.738 0 +0
2022-05-30 2022-05-26 2.738 0 +0
2022-05-27 2022-05-25 2.629 0 +0
2022-05-26 2022-05-24 2.608 0 +0
2022-05-25 2022-05-23 2.629 0 +0
2022-05-24 2022-05-20 2.542 0 +0
2022-05-23 2022-05-19 2.455 0 +0
2022-05-20 2022-05-18 2.499 0 +0
2022-05-19 2022-05-17 2.434 0 +0
2022-05-18 2022-05-16 2.412 0 +0
2022-05-17 2022-05-13 2.390 0 +0
2022-05-16 2022-05-12 2.347 0 +0
2022-05-13 2022-05-11 2.390 0 +0
2022-05-12 2022-05-10 2.390 0 +0
2022-05-11 2022-05-06 2.390 0 +0
2022-05-10 2022-05-05 2.434 0 +0
2022-05-06 2022-05-04 2.455 0 +0
2022-05-05 2022-05-03 2.434 0 +0
2022-05-04 2022-04-29 2.390 0 +0
2022-05-03 2022-04-28 2.390 0 +0
2022-04-29 2022-04-27 2.390 0 +0
2022-04-28 2022-04-26 2.347 0 +0
2022-04-27 2022-04-25 2.347 0 +0
2022-04-26 2022-04-22 2.412 0 +0
2022-04-25 2022-04-21 2.434 0 +0
2022-04-22 2022-04-20 2.455 0 +0
2022-04-21 2022-04-19 2.434 0 +0
2022-04-20 2022-04-14 2.412 0 +0
2022-04-19 2022-04-13 2.390 0 +0
2022-04-14 2022-04-12 2.347 0 +0
2022-04-13 2022-04-11 2.347 0 +0
2022-04-12 2022-04-08 2.303 0 +0
2022-04-11 2022-04-07 2.325 0 +0
2022-04-08 2022-04-06 2.434 0 +0
2022-04-07 2022-04-04 2.542 0 +0
2022-04-06 2022-04-01 2.499 0 +0
2022-04-04 2022-03-31 2.499 0 +0
2022-04-01 2022-03-30 2.564 0 +0
2022-03-31 2022-03-29 2.455 0 +0
2022-03-30 2022-03-28 2.521 0 +0
2022-03-29 2022-03-25 2.477 0 +0
2022-03-28 2022-03-24 2.521 0 +0
2022-03-25 2022-03-23 2.521 0 +0
2022-03-24 2022-03-22 2.499 0 +0
2022-03-23 2022-03-21 2.477 0 +0
2022-03-22 2022-03-18 2.434 0 +0
2022-03-21 2022-03-17 2.325 0 +0
2022-03-18 2022-03-16 2.151 0 +0
2022-03-17 2022-03-15 2.108 0 +0
2022-03-16 2022-03-14 2.129 0 +0
2022-03-15 2022-03-11 2.282 0 +0
2022-03-14 2022-03-10 2.282 0 +0
2022-03-11 2022-03-09 2.282 0 +0
2022-03-10 2022-03-08 2.282 0 +0
2022-03-09 2022-03-07 2.390 0 +0
2022-03-08 2022-03-04 2.455 0 +0
2022-03-07 2022-03-03 2.455 0 +0
2022-03-04 2022-03-02 2.303 0 +0
2022-03-03 2022-03-01 2.347 0 +0
2022-03-02 2022-02-28 2.369 0 +0
2022-03-01 2022-02-25 2.347 0 +0
2022-02-28 2022-02-24 2.260 0 +0
2022-02-25 2022-02-23 2.369 0 +0
2022-02-24 2022-02-22 2.390 0 +0
2022-02-23 2022-02-21 2.390 0 +0
2022-02-22 2022-02-18 2.347 0 +0
2022-02-21 2022-02-17 2.412 0 +0
2022-02-18 2022-02-16 2.434 0 +0
2022-02-17 2022-02-15 2.369 0 +0
2022-02-16 2022-02-14 2.434 0 +0
2022-02-15 2022-02-11 2.434 0 +0
2022-02-14 2022-02-10 2.521 0 +0
2022-02-11 2022-02-09 2.499 0 +0
2022-02-10 2022-02-08 2.499 0 +0
2022-02-09 2022-02-07 2.542 0 +0
2022-02-08 2022-02-04 2.521 0 +0
2022-02-07 2022-01-31 2.499 0 +0
2022-02-04 2022-01-27 2.369 0 +0
2022-01-28 2022-01-26 2.477 0 +0
2022-01-27 2022-01-25 2.325 0 +0
2022-01-26 2022-01-24 2.412 0 +0
2022-01-25 2022-01-21 2.477 0 +0
2022-01-24 2022-01-20 2.564 0 +0
2022-01-21 2022-01-19 2.651 0 +0
2022-01-20 2022-01-18 2.608 0 +0
2022-01-19 2022-01-17 2.564 0 +0
2022-01-18 2022-01-14 2.195 0 +0
2022-01-17 2022-01-13 2.086 0 +0
2022-01-14 2022-01-12 2.129 0 +0
2022-01-13 2022-01-11 3.192 0 +0
2022-01-12 2022-01-10 3.166 0 +0
2022-01-11 2022-01-07 3.244 0 +0
2022-01-10 2022-01-06 3.321 0 +0
2022-01-07 2022-01-05 3.244 0 +0
2022-01-06 2022-01-04 3.321 0 +0
2022-01-05 2022-01-03 3.270 0 +0
2022-01-04 2021-12-31 3.036 0 +0
2022-01-03 2021-12-29 3.036 0 +0
2021-12-30 2021-12-28 2.880 0 +0
2021-12-29 2021-12-24 2.828 0 +0
2021-12-28 2021-12-22 2.751 0 +0
2021-12-23 2021-12-21 2.880 0 +0
2021-12-22 2021-12-20 2.751 0 +0
2021-12-21 2021-12-17 2.958 0 +0
2021-12-20 2021-12-16 2.984 0 +0
2021-12-17 2021-12-15 3.010 0 +0
2021-12-16 2021-12-14 2.906 0 +0
2021-12-15 2021-12-13 3.010 0 +0
2021-12-14 2021-12-10 3.529 0 +0
2021-12-13 2021-12-09 3.425 0 +0
2021-12-10 2021-12-08 3.321 0 +0
2021-12-09 2021-12-07 3.321 0 +0
2021-12-08 2021-12-06 3.140 0 +0
2021-12-07 2021-12-03 3.244 0 +0
2021-12-06 2021-12-02 3.218 0 +0
2021-12-03 2021-12-01 3.347 0 +0
2021-12-02 2021-11-30 3.036 0 +0
2021-12-01 2021-11-29 2.984 0 +0
2021-11-30 2021-11-26 2.880 0 +0
2021-11-29 2021-11-25 2.387 0 +0
2021-11-26 2021-11-24 2.309 0 +0
2021-11-25 2021-11-23 2.284 0 +0
2021-11-24 2021-11-22 2.284 0 +0
2021-11-23 2021-11-19 2.309 0 +0
2021-11-22 2021-11-18 2.258 0 +0
2021-11-19 2021-11-17 2.180 0 +0
2021-11-18 2021-11-16 2.206 0 +0
2021-11-17 2021-11-15 2.154 0 +0
2021-11-16 2021-11-12 2.180 0 +0
2021-11-15 2021-11-11 2.258 0 +0
2021-11-12 2021-11-10 2.232 0 +0
2021-11-11 2021-11-09 2.258 0 +0
2021-11-10 2021-11-08 2.232 0 +0
2021-11-09 2021-11-05 2.258 0 +0
2021-11-08 2021-11-04 2.361 0 +0
2021-11-05 2021-11-03 2.284 0 +0
2021-11-04 2021-11-02 2.335 0 +0
2021-11-03 2021-11-01 2.309 0 +0
2021-11-02 2021-10-29 2.387 0 +0
2021-11-01 2021-10-28 2.335 0 +0
2021-10-29 2021-10-27 2.361 0 +0
2021-10-28 2021-10-26 2.361 0 +0
2021-10-27 2021-10-25 2.387 0 +0
2021-10-26 2021-10-22 2.309 0 +0
2021-10-25 2021-10-21 2.335 0 +0
2021-10-22 2021-10-20 2.361 0 +0
2021-10-21 2021-10-19 2.361 0 +0
2021-10-20 2021-10-18 2.335 0 +0
2021-10-19 2021-10-15 2.284 0 +0
2021-10-18 2021-10-12 2.284 0 +0
2021-10-15 2021-10-11 2.361 0 +0
2021-10-12 2021-10-08 2.387 0 +0
2021-10-11 2021-10-07 2.439 0 +0
2021-10-08 2021-10-06 2.439 0 +0
2021-10-07 2021-10-05 2.361 0 +0
2021-10-06 2021-10-04 2.258 0 +0
2021-10-05 2021-09-30 2.361 0 +0
2021-10-04 2021-09-29 2.387 0 +0
2021-09-30 2021-09-28 2.491 0 +0
2021-09-29 2021-09-27 2.335 0 +0
2021-09-28 2021-09-24 2.595 0 +0
2021-09-27 2021-09-23 2.751 0 +0
2021-09-24 2021-09-21 2.673 0 +0
2021-09-23 2021-09-20 2.673 0 +0
2021-09-21 2021-09-17 2.906 0 +0
2021-09-20 2021-09-16 2.751 0 +0
2021-09-17 2021-09-15 2.828 0 +0
2021-09-16 2021-09-14 2.880 0 +0
2021-09-15 2021-09-13 3.010 0 +0
2021-09-14 2021-09-10 3.384 0 +0
2021-09-13 2021-09-09 3.357 0 +0
2021-09-10 2021-09-08 3.494 0 +0
2021-09-09 2021-09-07 3.219 0 +0
2021-09-08 2021-09-06 3.247 0 +0
2021-09-07 2021-09-03 3.274 0 +0
2021-09-06 2021-09-02 3.247 0 +0
2021-09-03 2021-09-01 3.247 0 +0
2021-09-02 2021-08-31 3.192 0 +0
2021-09-01 2021-08-30 3.247 0 +0
2021-08-31 2021-08-27 3.137 0 +0
2021-08-30 2021-08-26 3.219 0 +0
2021-08-27 2021-08-25 3.467 0 +0
2021-08-26 2021-08-24 3.274 0 +0
2021-08-25 2021-08-23 3.384 0 +0
2021-08-24 2021-08-20 3.054 0 +0
2021-08-23 2021-08-19 3.192 0 +0
2021-08-20 2021-08-18 3.302 0 +0
2021-08-19 2021-08-17 3.247 0 +0
2021-08-18 2021-08-16 3.439 0 +0
2021-08-17 2021-08-13 3.467 0 +0
2021-08-16 2021-08-12 3.604 0 +0
2021-08-13 2021-08-11 3.467 0 +0
2021-08-12 2021-08-10 3.274 0 +0
2021-08-11 2021-08-09 3.302 0 +0
2021-08-10 2021-08-06 3.384 0 +0
2021-08-09 2021-08-05 3.522 0 +0
2021-08-06 2021-08-04 3.302 0 +0
2021-08-05 2021-08-03 3.412 0 +0
2021-08-04 2021-08-02 2.917 0 +0
2021-08-03 2021-07-30 3.054 0 +0
2021-08-02 2021-07-29 2.724 0 +0
2021-07-30 2021-07-28 2.476 0 +0
2021-07-29 2021-07-27 2.146 0 +0
2021-07-28 2021-07-26 2.366 0 +0
2021-07-27 2021-07-23 2.449 0 +0
2021-07-26 2021-07-22 2.559 0 +0
2021-07-23 2021-07-21 2.394 0 +0
2021-07-22 2021-07-20 2.394 0 +0
2021-07-21 2021-07-19 2.449 0 +0
2021-07-20 2021-07-16 2.476 0 +0
2021-07-19 2021-07-15 2.476 0 +0
2021-07-16 2021-07-14 2.504 0 +0
2021-07-15 2021-07-13 2.504 0 +0
2021-07-14 2021-07-12 2.559 0 +0
2021-07-13 2021-07-09 2.641 0 +0
2021-07-12 2021-07-08 2.696 0 +0
2021-07-09 2021-07-07 2.807 0 +0
2021-07-08 2021-07-06 2.586 0 +0
2021-07-07 2021-07-05 2.641 0 +0
2021-07-06 2021-07-02 2.614 0 +0
2021-07-05 2021-06-30 2.421 0 +0
2021-07-02 2021-06-29 1.926 0 +0
2021-06-30 2021-06-28 1.899 0 +0
2021-06-29 2021-06-25 1.843 0 +0
2021-06-28 2021-06-24 1.816 0 +0
2021-06-25 2021-06-23 1.843 0 +0
2021-06-24 2021-06-22 1.843 0 +0
2021-06-23 2021-06-21 1.761 0 +0
2021-06-22 2021-06-18 1.788 0 +0
2021-06-21 2021-06-17 1.761 0 +0
2021-06-18 2021-06-16 1.788 0 +0
2021-06-17 2021-06-15 1.816 0 +0
2021-06-16 2021-06-11 1.871 0 +0
2021-06-15 2021-06-10 1.954 0 +0
2021-06-11 2021-06-09 1.816 0 +0
2021-06-10 2021-06-08 1.816 0 +0
2021-06-09 2021-06-07 1.816 0 +0
2021-06-08 2021-06-04 1.788 0 +0
2021-06-07 2021-06-03 1.816 0 +0
2021-06-04 2021-06-02 1.788 0 +0
2021-06-03 2021-06-01 1.788 0 +0
2021-06-02 2021-05-31 1.788 0 +0
2021-06-01 2021-05-28 1.788 0 +0
2021-05-31 2021-05-27 1.761 0 +0
2021-05-28 2021-05-26 1.733 0 +0
2021-05-27 2021-05-25 1.761 0 +0
2021-05-26 2021-05-24 1.788 0 +0
2021-05-25 2021-05-21 1.761 0 +0
2021-05-24 2021-05-20 1.788 0 +0
2021-05-21 2021-05-18 1.761 0 +0
2021-05-20 2021-05-17 1.761 0 +0
2021-05-18 2021-05-14 1.733 0 +0
2021-05-17 2021-05-13 1.761 0 +0
2021-05-14 2021-05-12 1.816 0 +0
2021-05-13 2021-05-11 1.816 0 +0
2021-05-12 2021-05-10 1.981 0 +0
2021-05-11 2021-05-07 1.899 0 +0
2021-05-10 2021-05-06 1.788 0 +0
2021-05-07 2021-05-05 1.899 0 +0
2021-05-06 2021-05-04 1.733 0 +0
2021-05-05 2021-05-03 1.816 0 +0
2021-05-04 2021-04-30 1.733 0 +0
2021-05-03 2021-04-29 1.761 0 -107,579
2021-04-27 2021-04-23 1.733 107,579 -20,352 0.01% 186,481
2021-04-26 2021-04-22 1.733 127,931 -11,630 0.01% 221,760
2021-04-21 2021-04-19 1.761 139,561 -36,344 0.02% 245,759
2021-04-13 2021-04-09 1.816 175,905 -72,689 0.02% 319,439
2021-04-09 2021-04-07 1.899 248,594 +72,689 0.03% 471,961
2021-04-08 2021-04-01 1.733 175,905 -36,345 0.02% 304,919
2021-03-29 2021-03-25 1.678 212,250 -14,537 0.02% 356,241
2021-03-26 2021-03-24 1.678 226,787 -10,903 0.03% 380,640
2021-03-23 2021-03-19 1.788 237,690 +10,903 0.03% 425,099
2021-03-22 2021-03-18 1.843 226,787 -72,688 0.03% 418,080
2021-03-19 2021-03-17 1.871 299,475 +36,344 0.03% 560,319
2021-03-17 2021-03-15 1.816 263,131 +36,344 0.03% 477,839
2021-03-12 2021-03-10 1.733 226,787 -15,992 0.03% 393,120
2021-03-10 2021-03-08 1.706 242,779 +36,345 0.03% 414,161
2021-03-04 2021-03-02 1.843 206,434 -36,345 0.02% 380,559
2021-02-23 2021-02-19 1.926 242,779 +36,345 0.03% 467,601
2021-01-25 2021-01-21 1.981 206,434 -18,173 0.02% 408,959
2021-01-22 2021-01-20 2.036 224,607 +18,173 0.03% 457,321
2021-01-21 2021-01-19 1.899 206,434 -29,076 0.02% 391,919
2021-01-20 2021-01-18 1.899 235,510 +10,903 0.03% 447,120
2021-01-18 2021-01-14 1.678 224,607 -47,247 0.03% 376,981
2021-01-13 2021-01-11 1.541 271,854 +18,172 0.03% 418,880
2021-01-08 2021-01-06 1.458 253,682 -1,454 0.03% 369,940
2021-01-04 2020-12-29 1.513 255,136 +1,454 0.03% 386,101
2020-12-28 2020-12-22 1.486 253,682 -37,071 0.03% 376,920
2020-12-22 2020-12-18 1.651 290,753 +11,630 0.03% 480,000
2020-12-17 2020-12-15 1.733 279,123 +32,710 0.03% 483,841
2020-12-16 2020-12-14 1.761 246,413 +3,634 0.03% 433,920
2020-12-11 2020-12-09 1.596 242,779 -21,806 0.03% 387,441
2020-12-09 2020-12-07 1.761 264,585 -109,032 0.03% 465,920
2020-12-08 2020-12-04 1.541 373,617 +98,856 0.04% 575,679
2020-12-04 2020-12-02 1.486 274,761 -181,721 0.03% 408,239
2020-12-03 2020-12-01 1.403 456,482 +163,549 0.05% 640,560
2020-12-01 2020-11-27 1.266 292,933 +10,176 0.03% 370,759
2020-11-27 2020-11-25 1.362 282,757 +18,172 0.03% 385,110
2020-11-26 2020-11-24 1.376 264,585 -18,172 0.03% 364,000
2020-11-25 2020-11-23 1.486 282,757 -36,344 0.03% 420,120
2020-11-24 2020-11-20 1.486 319,101 +36,344 0.04% 474,120
2020-11-23 2020-11-19 1.486 282,757 -18,172 0.03% 420,120
2020-11-20 2020-11-18 1.486 300,929 -6,542 0.03% 447,120
2020-11-19 2020-11-17 1.403 307,471 -156,280 0.04% 431,460
2020-11-18 2020-11-16 1.224 463,751 +181,721 0.05% 567,820
2020-11-12 2020-11-10 1.183 282,030 -25,441 0.03% 333,680
2020-11-11 2020-11-09 1.279 307,471 -98,129 0.04% 393,390
2020-11-10 2020-11-06 1.059 405,600 +109,032 0.05% 429,660
2020-08-26 2020-08-24 0.908 296,568 +7,269 0.03% 269,280
2020-08-18 2020-08-14 0.936 289,299 +18,172 0.03% 270,640
2020-07-31 2020-07-29 1.004 271,127 -18,172 0.03% 272,290
2020-07-30 2020-07-28 1.032 289,299 +18,172 0.03% 298,500
2020-07-15 2020-07-13 0.936 271,127 -16,718 0.03% 253,640
2020-07-03 2020-06-30 1.871 287,845 +71,961 0.03% 538,559
2020-06-30 2020-06-26 1.944 215,884 +27,258 0.03% 419,760
2020-06-12 2020-06-10 2.128 188,626 +13,629 0.03% 401,360
2020-06-10 2020-06-08 2.091 174,997 -163,548 0.03% 365,940
2020-06-09 2020-06-05 2.201 338,545 +163,548 0.05% 745,199
2020-05-29 2020-05-27 1.578 174,997 -13,629 0.03% 276,060
2020-05-28 2020-05-26 1.706 188,626 +13,629 0.03% 321,780
2020-05-18 2020-05-14 1.522 174,997 -9,813 0.03% 266,430
2020-05-15 2020-05-13 1.522 184,810 -5,451 0.03% 281,370
2020-05-13 2020-05-11 1.559 190,261 +9,813 0.03% 296,649
2020-05-11 2020-05-07 1.578 180,448 -13,629 0.03% 284,659
2020-05-06 2020-05-04 1.541 194,077 -9,813 0.03% 299,039
2020-04-27 2020-04-23 1.578 203,890 +1,090 0.03% 321,639
2020-04-23 2020-04-21 1.559 202,800 -10,903 0.03% 316,200
2020-04-17 2020-04-15 1.522 213,703 +9,813 0.03% 325,360
2020-04-02 2020-03-31 1.522 203,890 +4,361 0.03% 310,419
2020-03-31 2020-03-27 1.651 199,529 +18,535 0.03% 329,400
2020-03-11 2020-03-09 2.788 180,994 -16,354 0.03% 504,641
2020-03-03 2020-02-28 2.751 197,348 +8,177 0.03% 542,999
2020-02-26 2020-02-24 2.935 189,171 -14,174 0.03% 555,200
2020-02-21 2020-02-19 2.972 203,345 -8,178 0.03% 604,259
2020-01-31 2020-01-29 2.788 211,523 +8,178 0.03% 589,761
2020-01-10 2020-01-08 3.155 203,345 +2,726 0.03% 641,559
2020-01-07 2020-01-03 3.228 200,619 +7,087 0.03% 647,679
2020-01-03 2019-12-31 3.155 193,532 -4,362 0.03% 610,599
2020-01-02 2019-12-27 3.302 197,894 +12,539 0.03% 653,401
2019-12-23 2019-12-19 3.338 185,355 +27,258 0.03% 618,800
2019-10-04 2019-10-02 3.412 158,097 -2,726 0.02% 539,401
2019-09-25 2019-09-23 3.559 160,823 -54,516 0.02% 572,301
2019-09-17 2019-09-13 3.669 215,339 +54,516 0.03% 790,001
2019-09-09 2019-09-05 3.449 160,823 +2,726 0.02% 554,601
2019-09-03 2019-08-30 3.449 158,097 +9,268 0.02% 545,201
2019-07-31 2019-07-29 3.779 148,829 -5,452 0.02% 562,380
2019-07-30 2019-07-26 3.999 154,281 +2,726 0.02% 616,941
2019-07-23 2019-07-19 4.329 151,555 +10,903 0.02% 656,080
2019-07-22 2019-07-18 4.329 140,652 -81,774 0.02% 608,881
2019-07-19 2019-07-17 4.402 222,426 +11,448 0.03% 979,200
2019-07-18 2019-07-16 4.402 210,978 +87,226 0.03% 928,802
2019-07-08 2019-07-04 4.826 123,752 +7,101 0.02% 597,229
2019-05-28 2019-05-24 4.359 116,651 -7,708 0.02% 508,479
2019-05-09 2019-05-07 5.060 124,359 +7,708 0.02% 629,198
2019-05-06 2019-05-02 5.371 116,651 -25,694 0.02% 626,519
2019-04-30 2019-04-26 5.488 142,345 +25,694 0.02% 781,139
2019-04-26 2019-04-24 5.410 116,651 -12,333 0.02% 631,059
2019-04-25 2019-04-23 5.410 128,984 -48,305 0.02% 697,778
2019-04-23 2019-04-17 5.449 177,289 +14,388 0.03% 965,999
2019-04-16 2019-04-12 5.060 162,901 -3,083 0.03% 824,202
2019-04-15 2019-04-11 5.098 165,984 -7,194 0.03% 846,261
2019-04-12 2019-04-10 5.215 173,178 -10,278 0.03% 903,159
2019-04-09 2019-04-04 5.098 183,456 -2,569 0.03% 935,341
2019-04-08 2019-04-03 5.176 186,025 +12,847 0.03% 962,919
2019-03-28 2019-03-26 5.137 173,178 +25,694 0.03% 889,679
2019-03-27 2019-03-25 5.137 147,484 +20,555 0.02% 757,680
2019-03-26 2019-03-22 5.332 126,929 +12,847 0.02% 676,781
2019-03-25 2019-03-21 5.254 114,082 -17,472 0.02% 599,401
2019-03-21 2019-03-19 5.604 131,554 +9,764 0.02% 737,282
2019-03-20 2019-03-18 5.565 121,790 +7,708 0.02% 677,820
2018-12-18 2018-12-14 4.203 114,082 -5,139 0.02% 479,521
2018-12-17 2018-12-13 4.048 119,221 +5,139 0.02% 482,562
2018-09-14 2018-09-12 4.009 114,082 -25,694 0.02% 457,321
2018-09-13 2018-09-11 4.125 139,776 +25,694 0.02% 576,641
2018-08-07 2018-08-03 3.931 114,082 -7,708 0.02% 448,441
2018-08-03 2018-08-01 4.009 121,790 +7,708 0.02% 488,220
2018-07-31 2018-07-27 4.203 114,082 -15,416 0.02% 479,521
2018-07-19 2018-07-17 4.437 129,498 -14,389 0.02% 574,559
2018-07-09 2018-07-05 4.535 143,887 +3,128 0.02% 652,587
2018-07-04 2018-06-29 4.376 140,759 -12,568 0.02% 616,000
2018-06-28 2018-06-26 4.336 153,327 +2,514 0.03% 664,901
2018-05-24 2018-05-21 5.848 150,813 +14,076 0.02% 881,999
2018-05-21 2018-05-17 5.729 136,737 +25,135 0.02% 783,359
2018-03-15 2018-03-13 5.928 111,602 -25,135 0.02% 661,562
2018-03-12 2018-03-08 5.928 136,737 -5,027 0.02% 810,559
2018-02-20 2018-02-13 5.769 141,764 -3,519 0.02% 817,798
2018-02-13 2018-02-09 5.649 145,283 -52,785 0.02% 820,758
2018-02-02 2018-01-31 6.246 198,068 -10,054 0.03% 1,237,161
2018-01-31 2018-01-29 6.326 208,122 -44,239 0.03% 1,316,519
2018-01-30 2018-01-26 6.286 252,361 +5,027 0.04% 1,586,322
2018-01-26 2018-01-24 6.206 247,334 -1,005 0.04% 1,535,043
2018-01-11 2018-01-09 6.286 248,339 -17,595 0.04% 1,561,040
2018-01-10 2018-01-08 6.405 265,934 -7,540 0.04% 1,703,381
2017-12-29 2017-12-27 6.246 273,474 +7,540 0.05% 1,708,157
2017-12-28 2017-12-22 6.326 265,934 +2,514 0.04% 1,682,221
2017-12-27 2017-12-21 6.365 263,420 +10,054 0.04% 1,676,798
2017-12-21 2017-12-19 6.365 253,366 +12,568 0.04% 1,612,800
2017-12-12 2017-12-08 6.326 240,798 +7,540 0.04% 1,523,218
2017-12-07 2017-12-05 6.365 233,258 +7,541 0.04% 1,484,802
2017-11-30 2017-11-28 6.564 225,717 +7,541 0.04% 1,481,700
2017-11-29 2017-11-27 6.604 218,176 +21,114 0.04% 1,440,878
2017-11-27 2017-11-23 6.405 197,062 +1,508 0.03% 1,262,237
2017-11-22 2017-11-20 6.445 195,554 -4,525 0.03% 1,260,358
2017-11-21 2017-11-17 6.485 200,079 +25,136 0.03% 1,297,482
2017-11-16 2017-11-14 6.724 174,943 +2,011 0.03% 1,176,239
2017-11-15 2017-11-13 6.724 172,932 +52,784 0.03% 1,162,717
2017-11-13 2017-11-09 6.883 120,148 -5,027 0.02% 826,941
2017-11-06 2017-11-02 6.644 125,175 +2,514 0.02% 831,661
2017-10-30 2017-10-26 6.724 122,661 -17,595 0.02% 824,718
2017-10-27 2017-10-25 6.724 140,256 +22,622 0.02% 943,019
2017-10-16 2017-10-12 7.098 117,634 +938 0.02% 835,021
2017-10-10 2017-10-06 6.978 116,696 +4,987 0.02% 814,322
2017-09-29 2017-09-27 7.580 111,709 -24,935 0.02% 846,722
2017-09-25 2017-09-21 7.820 136,644 +4,987 0.02% 1,068,603
2017-09-20 2017-09-18 7.379 131,657 -2,493 0.02% 971,523
2017-09-19 2017-09-15 7.459 134,150 -2,494 0.02% 1,000,679
2017-09-18 2017-09-14 7.419 136,644 +4,987 0.02% 1,013,803
2017-09-14 2017-09-12 7.299 131,657 +24,935 0.02% 960,963
2017-09-13 2017-09-11 6.778 106,722 -1,496 0.02% 723,322
2017-09-12 2017-09-08 6.697 108,218 +4,987 0.02% 724,782
2017-09-11 2017-09-07 6.738 103,231 -7,480 0.02% 695,521
2017-09-06 2017-09-04 6.417 110,711 +7,480 0.02% 710,398
2017-09-05 2017-09-01 6.417 103,231 -52,363 0.02% 662,401
2017-09-04 2017-08-31 6.176 155,594 +24,935 0.03% 960,959
2017-09-01 2017-08-30 6.176 130,659 +1,496 0.02% 806,958
2017-08-21 2017-08-17 6.256 129,163 -37,403 0.02% 808,079
2017-08-18 2017-08-16 5.575 166,566 +24,935 0.03% 928,522
2017-08-14 2017-08-10 4.853 141,631 -5,485 0.02% 687,282
2017-08-10 2017-08-08 4.933 147,116 +2,493 0.02% 725,698
2017-08-08 2017-08-04 4.973 144,623 +2,992 0.02% 719,201
2017-07-20 2017-07-18 4.371 141,631 +4,987 0.02% 619,122
2017-07-19 2017-07-17 4.411 136,644 -12,467 0.02% 602,802
2017-07-17 2017-07-13 4.532 149,111 +12,467 0.02% 675,739
2017-06-26 2017-06-22 4.973 136,644 -997 0.02% 679,522
2017-06-23 2017-06-21 5.133 137,641 +997 0.02% 706,560
2017-05-08 2017-05-04 4.853 136,644 +3,990 0.02% 663,082
2017-04-05 2017-03-31 5.093 132,654 +3,491 0.02% 675,640
2017-03-07 2017-03-03 5.294 129,163 -2,494 0.02% 683,759
2017-03-02 2017-02-28 4.893 131,657 -9,475 0.02% 644,162
2017-02-02 2017-01-27 3.529 141,132 +4,987 0.02% 498,080
2017-01-18 2017-01-16 3.609 136,145 -4,987 0.02% 491,400
2017-01-11 2017-01-09 3.529 141,132 +2,992 0.02% 498,080
2017-01-10 2017-01-06 3.449 138,140 +1,995 0.02% 476,441
2016-12-14 2016-12-12 3.489 136,145 +4,488 0.02% 475,020
2016-11-18 2016-11-16 3.529 131,657 -37,402 0.02% 464,641
2016-11-17 2016-11-15 3.609 169,059 +37,402 0.03% 610,200
2016-05-20 2016-05-18 3.048 131,657 -17,454 0.02% 401,281
2016-05-18 2016-05-16 3.088 149,111 -7,481 0.02% 460,460
2016-05-17 2016-05-13 3.008 156,592 +7,481 0.03% 471,001
2016-05-16 2016-05-12 3.128 149,111 -7,481 0.02% 466,440
2016-05-04 2016-04-29 3.329 156,592 -2,493 0.03% 521,241
2016-04-22 2016-04-20 3.289 159,085 +7,480 0.03% 523,160
2016-04-21 2016-04-19 3.329 151,605 -7,480 0.03% 504,641
2016-04-15 2016-04-13 3.409 159,085 +4,987 0.03% 542,300
2016-04-07 2016-04-05 3.369 154,098 +7,480 0.03% 519,120
2016-04-05 2016-03-31 3.369 146,618 -7,480 0.02% 493,921
2016-03-04 2016-03-02 2.928 154,098 -7,481 0.03% 451,140
2016-03-02 2016-02-29 2.647 161,579 +7,481 0.03% 427,681
2016-02-18 2016-02-16 2.767 154,098 -2,494 0.03% 426,420
2016-02-17 2016-02-15 2.847 156,592 +4,987 0.03% 445,881
2016-01-21 2016-01-19 3.088 151,605 +4,987 0.03% 468,161
2016-01-06 2016-01-04 3.128 146,618 -8,976 0.02% 458,641
2016-01-05 2015-12-31 3.168 155,594 +13,963 0.03% 492,959
2015-12-18 2015-12-16 3.128 141,631 +4,987 0.02% 443,041
2015-12-17 2015-12-15 3.248 136,644 +4,987 0.02% 443,881
2015-12-04 2015-12-02 3.208 131,657 +4,987 0.02% 422,401
2015-10-30 2015-10-28 3.890 126,670 +17,455 0.02% 492,761
2015-10-23 2015-10-20 4.010 109,215 -2,494 0.02% 437,999
2015-10-12 2015-10-08 4.152 111,709 +1,643 0.02% 463,782
2015-09-01 2015-08-28 4.111 110,066 -7,370 0.02% 452,480
2015-07-09 2015-07-07 5.047 117,436 +4,913 0.02% 592,718
2015-06-29 2015-06-25 5.780 112,523 +4,914 0.02% 650,362
2015-06-17 2015-06-15 5.943 107,609 -4,914 0.02% 639,480
2015-06-15 2015-06-11 5.962 112,523 -4,210 0.02% 670,901
2015-06-12 2015-06-10 5.839 116,733 -24,319 0.02% 681,603
2015-06-09 2015-06-05 6.127 141,052 -2,432 0.02% 864,201
2015-05-28 2015-05-26 6.127 143,484 +2,432 0.02% 879,102
2015-05-27 2015-05-22 6.168 141,052 -4,864 0.02% 870,001
2015-05-12 2015-05-08 5.757 145,916 +9,728 0.02% 840,002
2015-05-11 2015-05-07 5.469 136,188 -12,160 0.02% 744,800
2015-05-08 2015-05-06 5.675 148,348 +17,024 0.03% 841,802
2015-04-30 2015-04-28 6.209 131,324 -80,254 0.02% 815,399
2015-04-27 2015-04-23 6.086 211,578 -12,159 0.04% 1,287,602
2015-04-23 2015-04-21 6.127 223,737 +21,887 0.04% 1,370,798
2015-04-21 2015-04-17 6.497 201,850 -4,864 0.03% 1,311,400
2015-04-20 2015-04-16 6.332 206,714 +85,118 0.04% 1,309,001
2015-04-17 2015-04-15 6.415 121,596 -2,432 0.02% 779,998
2015-04-16 2015-04-14 6.456 124,028 -12,160 0.02% 800,698
2015-04-15 2015-04-13 6.374 136,188 +17,024 0.02% 868,000
2015-04-14 2015-04-10 6.003 119,164 -12,160 0.02% 715,397
2015-04-13 2015-04-09 5.798 131,324 +7,296 0.02% 761,399
2015-04-10 2015-04-08 5.675 124,028 +26,751 0.02% 703,798
2015-04-09 2015-04-02 5.304 97,277 -31,615 0.02% 515,999
2015-04-08 2015-04-01 5.017 128,892 -1,459 0.02% 646,599
2015-02-02 2015-01-29 5.058 130,351 -7,296 0.02% 659,278
2015-01-29 2015-01-27 4.852 137,647 +12,160 0.02% 667,879
2015-01-28 2015-01-26 4.893 125,487 +12,159 0.02% 614,038
2015-01-27 2015-01-23 4.934 113,328 +7,296 0.02% 559,201
2015-01-14 2015-01-12 5.263 106,032 +12,160 0.02% 558,080
2015-01-09 2015-01-07 5.346 93,872 -12,160 0.02% 501,798
2015-01-08 2015-01-06 5.304 106,032 +8,269 0.02% 562,440
2014-12-01 2014-11-27 5.387 97,763 -20,429 0.02% 526,617
2014-11-07 2014-11-05 5.633 118,192 +20,429 0.02% 665,822
2014-10-13 2014-10-09 6.231 97,763 +984 0.02% 609,129
2014-09-12 2014-09-10 6.605 96,779 -12,038 0.02% 639,178
2014-08-20 2014-08-18 6.563 108,817 +7,223 0.02% 714,163
2014-08-11 2014-08-07 6.438 101,594 -12,037 0.02% 654,099
2014-08-06 2014-08-04 6.397 113,631 +1,444 0.02% 726,877
2014-08-04 2014-07-31 6.189 112,187 +4,815 0.02% 694,340
2014-08-01 2014-07-30 6.231 107,372 +3,370 0.02% 669,000
2014-07-30 2014-07-28 6.106 104,002 +4,815 0.02% 635,042
2014-07-11 2014-07-09 6.480 99,187 -2,407 0.02% 642,722
2014-07-07 2014-07-03 6.480 101,594 +4,815 0.02% 658,319
2014-06-12 2014-06-10 6.853 96,779 +576 0.02% 663,226
2014-04-03 2014-04-01 7.396 96,203 -11,966 0.02% 711,538
2014-04-01 2014-03-28 7.313 108,169 -11,965 0.02% 791,001
2014-02-26 2014-02-24 7.396 120,134 +11,965 0.02% 888,537
2014-02-21 2014-02-19 7.480 108,169 -4,307 0.02% 809,081
2014-02-19 2014-02-17 7.522 112,476 -11,966 0.02% 845,997
2014-02-13 2014-02-11 7.396 124,442 +4,308 0.02% 920,400
2014-01-17 2014-01-15 7.522 120,134 -14,359 0.02% 903,597
2013-12-12 2013-12-10 7.438 134,493 +11,966 0.02% 1,000,359
2013-12-11 2013-12-09 7.480 122,527 +11,965 0.02% 916,476
2013-11-22 2013-11-20 8.148 110,562 -23,931 0.02% 900,901
2013-11-15 2013-11-13 7.522 134,493 -2,393 0.02% 1,011,599
2013-11-12 2013-11-08 7.438 136,886 -2,393 0.02% 1,018,159
2013-11-06 2013-11-04 7.563 139,279 +4,786 0.02% 1,053,418
2013-11-05 2013-11-01 7.605 134,493 -11,966 0.02% 1,022,839
2013-11-04 2013-10-31 7.563 146,459 +11,966 0.03% 1,107,723
2013-10-25 2013-10-23 7.563 134,493 -11,966 0.02% 1,017,219
2013-10-18 2013-10-16 7.522 146,459 +11,966 0.03% 1,101,603
2013-10-17 2013-10-15 7.772 134,493 +2,393 0.02% 1,045,319
2013-10-11 2013-10-09 8.152 132,100 +2,086 0.02% 1,076,843
2013-09-19 2013-09-17 8.237 130,014 -8,479 0.02% 1,070,879
2013-09-11 2013-09-09 8.534 138,493 -23,554 0.02% 1,181,877
2013-09-10 2013-09-06 8.279 162,047 +43,338 0.03% 1,341,603
2013-09-09 2013-09-05 8.109 118,709 -7,066 0.02% 962,643
2013-09-05 2013-09-03 7.855 125,775 -9,421 0.02% 987,903
2013-09-03 2013-08-30 7.472 135,196 -2,355 0.02% 1,010,241
2013-09-02 2013-08-29 7.218 137,551 +2,355 0.02% 992,798
2013-08-30 2013-08-28 7.303 135,196 +9,421 0.02% 987,281
2013-08-22 2013-08-20 7.642 125,775 -7,066 0.02% 961,203
2013-08-16 2013-08-13 7.855 132,841 +3,298 0.02% 1,043,403
2013-08-15 2013-08-12 7.303 129,543 -2,355 0.02% 945,999
2013-08-08 2013-08-06 7.048 131,898 +7,066 0.02% 929,597
2013-08-01 2013-07-30 7.005 124,832 -4,711 0.02% 874,497
2013-07-30 2013-07-26 7.133 129,543 +4,711 0.02% 923,999
2013-07-19 2013-07-17 6.878 124,832 -4,240 0.02% 858,597
2013-07-16 2013-07-12 7.048 129,072 -9,421 0.02% 909,680
2013-07-15 2013-07-11 6.793 138,493 +4,239 0.02% 940,798
2013-07-11 2013-07-09 6.581 134,254 +7,066 0.02% 883,502
2013-07-03 2013-06-28 6.793 127,188 +2,356 0.02% 864,002
2013-07-02 2013-06-27 6.708 124,832 -4,711 0.02% 837,397
2013-06-27 2013-06-25 6.453 129,543 +3,297 0.02% 835,999
2013-06-26 2013-06-24 6.666 126,246 -2,826 0.02% 841,522
2013-06-24 2013-06-20 7.133 129,072 +942 0.02% 920,640
2013-06-20 2013-06-18 7.515 128,130 +16,487 0.02% 962,881
2013-06-17 2013-06-13 7.218 111,643 +1,885 0.02% 805,803
2013-06-11 2013-06-07 7.600 109,758 +942 0.02% 834,137
2013-06-06 2013-06-04 7.727 108,816 +1,413 0.02% 840,838
2013-06-05 2013-06-03 7.897 107,403 +1,413 0.02% 848,160
2013-05-31 2013-05-29 7.982 105,990 +20,707 0.02% 846,050
2013-05-30 2013-05-28 8.326 85,283 +3,728 0.02% 710,039
2013-05-28 2013-05-24 8.240 81,555 +1,864 0.01% 672,001
2013-05-23 2013-05-21 8.412 79,691 -4,660 0.01% 670,322
2013-05-09 2013-05-07 8.583 84,351 -11,185 0.01% 724,000
2013-05-08 2013-05-06 8.154 95,536 +11,185 0.02% 779,003
2013-04-29 2013-04-25 8.025 84,351 -11,651 0.01% 676,940
2013-04-25 2013-04-23 7.811 96,002 +11,651 0.02% 749,842
2013-04-10 2013-04-08 7.768 84,351 +4,660 0.01% 655,220
2013-03-15 2013-03-13 9.184 79,691 -10,718 0.01% 731,882
2013-03-14 2013-03-12 9.313 90,409 -2,331 0.02% 841,957
2013-03-13 2013-03-11 9.441 92,740 +2,331 0.02% 875,605
2013-03-11 2013-03-07 9.871 90,409 -2,331 0.02% 892,396
2013-03-04 2013-02-28 9.527 92,740 -2,796 0.02% 883,565
2013-03-01 2013-02-27 9.098 95,536 -2,330 0.02% 869,203
2013-02-26 2013-02-22 9.313 97,866 -4,660 0.02% 911,402
2013-02-25 2013-02-21 9.227 102,526 -6,991 0.02% 945,999
2013-02-20 2013-02-18 9.699 109,517 -2,330 0.02% 1,062,205
2013-02-18 2013-02-14 9.227 111,847 -2,330 0.02% 1,032,003
2013-02-07 2013-02-05 9.141 114,177 -2,330 0.02% 1,043,702
2013-02-06 2013-02-04 9.399 116,507 +6,990 0.02% 1,095,001
2013-02-05 2013-02-01 9.570 109,517 +4,661 0.02% 1,048,105
2013-01-29 2013-01-25 9.441 104,856 -2,796 0.02% 989,998
2013-01-28 2013-01-24 9.270 107,652 -2,331 0.02% 997,916
2013-01-25 2013-01-23 9.785 109,983 -16,311 0.02% 1,076,165
2013-01-24 2013-01-22 9.956 126,294 -16,310 0.02% 1,257,445
2013-01-23 2013-01-21 9.613 142,604 +4,660 0.03% 1,370,875
2013-01-22 2013-01-18 9.399 137,944 +4,660 0.02% 1,296,478
2013-01-18 2013-01-16 9.699 133,284 -6,058 0.02% 1,292,721
2013-01-17 2013-01-15 9.313 139,342 -2,330 0.02% 1,297,657
2013-01-16 2013-01-14 8.927 141,672 -2,331 0.03% 1,264,636
2013-01-15 2013-01-11 8.969 144,003 +3,729 0.03% 1,291,624
2013-01-14 2013-01-10 9.184 140,274 -11,651 0.02% 1,288,277
2013-01-10 2013-01-08 8.712 151,925 -21,903 0.03% 1,323,560
2013-01-09 2013-01-07 8.798 173,828 +20,039 0.03% 1,529,297
2013-01-03 2012-12-31 7.939 153,789 +4,660 0.03% 1,220,999
2013-01-02 2012-12-27 8.540 149,129 -23,301 0.03% 1,273,601
2012-12-28 2012-12-24 8.583 172,430 +9,320 0.03% 1,479,998
2012-12-27 2012-12-20 8.583 163,110 -4,660 0.03% 1,400,003
2012-12-20 2012-12-18 8.626 167,770 -5,592 0.03% 1,447,200
2012-12-12 2012-12-10 8.497 173,362 -5,593 0.03% 1,473,117
2012-12-11 2012-12-07 8.497 178,955 -315,966 0.03% 1,520,643
2012-12-10 2012-12-06 8.154 494,921 +281,014 0.09% 4,035,597
2012-12-07 2012-12-05 7.897 213,907 +6,991 0.04% 1,689,122
2012-12-06 2012-12-04 7.897 206,916 -5,127 0.04% 1,633,918
2012-12-05 2012-12-03 7.939 212,043 -932 0.04% 1,683,503
2012-12-04 2012-11-30 8.068 212,975 -10,252 0.04% 1,718,323
2012-11-29 2012-11-27 7.854 223,227 +23,301 0.04% 1,753,138
2012-11-27 2012-11-23 8.111 199,926 +23,302 0.04% 1,621,621
2012-11-26 2012-11-22 8.154 176,624 +6,990 0.03% 1,440,196
2012-11-22 2012-11-20 8.197 169,634 +932 0.03% 1,390,479
2012-11-21 2012-11-19 8.197 168,702 -3,262 0.03% 1,382,840
2012-11-20 2012-11-16 8.068 171,964 -7,923 0.03% 1,387,438
2012-11-19 2012-11-15 8.068 179,887 +3,263 0.03% 1,451,362
2012-11-15 2012-11-13 7.897 176,624 +17,243 0.03% 1,394,716
2012-11-13 2012-11-09 8.283 159,381 +22,369 0.03% 1,320,116
2012-11-09 2012-11-07 8.927 137,012 -9,321 0.02% 1,223,039
2012-11-07 2012-11-05 8.841 146,333 +6,991 0.03% 1,293,683
2012-11-05 2012-11-01 8.454 139,342 +6,990 0.02% 1,178,058
2012-11-01 2012-10-30 8.025 132,352 -11,651 0.02% 1,062,161
2012-10-31 2012-10-29 8.025 144,003 -9,786 0.03% 1,155,664
2012-10-30 2012-10-26 8.068 153,789 -4,660 0.03% 1,240,799
2012-10-29 2012-10-25 8.326 158,449 +9,786 0.03% 1,319,197
2012-10-26 2012-10-24 8.626 148,663 -3,262 0.03% 1,282,381
2012-10-24 2012-10-19 8.626 151,925 +466 0.03% 1,310,520
2012-10-22 2012-10-18 8.454 151,459 +2,796 0.03% 1,280,500
2012-10-18 2012-10-16 8.454 148,663 +4,194 0.03% 1,256,861
2012-10-17 2012-10-15 8.887 144,469 +6,525 0.03% 1,283,902
2012-10-16 2012-10-12 8.799 137,944 -13,272 0.02% 1,213,836
2012-10-11 2012-10-09 8.581 151,216 -6,852 0.03% 1,297,523
2012-10-10 2012-10-08 8.756 158,068 -6,396 0.03% 1,383,997
2012-10-09 2012-10-05 8.668 164,464 +13,248 0.03% 1,425,599
2012-10-04 2012-09-28 8.318 151,216 -6,852 0.03% 1,257,803
2012-10-03 2012-09-27 8.318 158,068 +6,852 0.03% 1,314,797
2012-09-19 2012-09-17 8.318 151,216 +8,224 0.03% 1,257,803
2012-09-14 2012-09-12 7.705 142,992 -4,569 0.03% 1,101,757
2012-09-11 2012-09-07 7.530 147,561 +4,569 0.03% 1,111,121
2012-09-03 2012-08-30 7.530 142,992 -6,853 0.03% 1,076,717
2012-08-20 2012-08-16 7.180 149,845 -6,853 0.03% 1,075,839
2012-08-10 2012-08-08 7.749 156,698 +2,741 0.03% 1,214,222
2012-08-08 2012-08-06 7.530 153,957 -6,852 0.03% 1,159,282
2012-07-27 2012-07-25 7.136 160,809 -11,422 0.03% 1,147,517
2012-07-25 2012-07-23 7.136 172,231 +6,853 0.03% 1,229,023
2012-07-24 2012-07-20 7.530 165,378 -4,111 0.03% 1,245,281
2012-07-23 2012-07-19 7.661 169,489 -7,310 0.03% 1,298,497
2012-07-13 2012-07-11 7.661 176,799 -6,853 0.03% 1,354,500
2012-07-12 2012-07-10 7.530 183,652 +6,853 0.03% 1,382,883
2012-07-11 2012-07-09 7.793 176,799 +22,842 0.03% 1,377,720
2012-07-10 2012-07-06 8.143 153,957 -6,852 0.03% 1,253,642
2012-07-09 2012-07-05 8.055 160,809 -35,634 0.03% 1,295,357
2012-07-06 2012-07-04 8.187 196,443 +22,385 0.04% 1,608,198
2012-07-05 2012-07-03 7.617 174,058 +22,385 0.03% 1,325,881
2012-07-04 2012-06-29 7.267 151,673 +9,137 0.03% 1,102,244
2012-06-29 2012-06-27 7.092 142,536 +914 0.03% 1,010,883
2012-06-28 2012-06-26 7.311 141,622 +6,853 0.03% 1,035,401
2012-06-25 2012-06-21 8.099 134,769 -4,569 0.02% 1,091,498
2012-06-22 2012-06-20 8.187 139,338 +2,285 0.03% 1,140,703
2012-06-21 2012-06-19 8.187 137,053 +6,852 0.02% 1,121,996
2012-06-20 2012-06-18 8.405 130,201 +6,853 0.02% 1,094,402
2012-06-08 2012-06-06 8.711 123,348 +3,084 0.02% 1,074,460
2012-06-07 2012-06-05 8.756 120,264 +2,227 0.02% 1,052,996
2012-06-06 2012-06-04 8.756 118,037 -3,564 0.02% 1,033,497
2012-06-05 2012-06-01 9.115 121,601 -6,681 0.02% 1,108,383
2012-06-04 2012-05-31 9.205 128,282 +891 0.02% 1,180,800
2012-06-01 2012-05-30 9.205 127,391 +1,336 0.02% 1,172,598
2012-05-31 2012-05-29 9.429 126,055 +3,563 0.02% 1,188,601
2012-05-23 2012-05-21 8.890 122,492 +6,682 0.02% 1,089,004
2012-05-22 2012-05-18 8.980 115,810 +6,681 0.02% 1,039,998
2012-05-18 2012-05-16 9.205 109,129 -4,454 0.02% 1,004,502
2012-05-14 2012-05-10 9.788 113,583 +11,136 0.02% 1,111,799
2012-05-10 2012-05-08 10.417 102,447 -9,800 0.02% 1,067,195
2012-05-09 2012-05-07 10.237 112,247 +5,345 0.02% 1,149,122
2012-05-08 2012-05-04 10.776 106,902 -2,672 0.02% 1,152,003
2012-05-07 2012-05-03 10.776 109,574 -6,682 0.02% 1,180,797
2012-05-04 2012-05-02 10.642 116,256 +8,909 0.02% 1,237,144
2012-04-30 2012-04-26 10.327 107,347 +4,454 0.02% 1,108,599
2012-04-20 2012-04-18 9.968 102,893 -6,681 0.02% 1,025,641
2012-04-17 2012-04-13 9.968 109,574 -2,227 0.02% 1,092,238
2012-04-16 2012-04-12 9.833 111,801 -13,363 0.02% 1,099,376
2012-04-12 2012-04-10 10.237 125,164 +15,590 0.02% 1,281,359
2012-04-10 2012-04-03 10.507 109,574 -1,782 0.02% 1,151,277
2012-04-05 2012-04-02 10.103 111,356 -7,127 0.02% 1,125,001
2012-04-02 2012-03-29 10.193 118,483 +9,354 0.02% 1,207,643
2012-03-29 2012-03-27 10.148 109,129 -14,253 0.02% 1,107,402
2012-03-28 2012-03-26 9.115 123,382 +13,808 0.02% 1,124,617
2012-03-23 2012-03-21 8.980 109,574 -4,009 0.02% 983,998
2012-03-22 2012-03-20 9.070 113,583 +2,672 0.02% 1,030,199
2012-03-21 2012-03-19 9.474 110,911 -1,781 0.02% 1,050,785
2012-03-20 2012-03-16 9.923 112,692 +4,009 0.02% 1,118,258
2012-03-16 2012-03-14 9.833 108,683 -4,455 0.02% 1,068,716
2012-03-15 2012-03-13 9.384 113,138 +1,782 0.02% 1,061,723
2012-03-14 2012-03-12 9.339 111,356 -3,118 0.02% 1,040,001
2012-03-13 2012-03-09 9.519 114,474 -4,900 0.02% 1,089,681
2012-03-12 2012-03-08 9.429 119,374 +17,817 0.02% 1,125,604
2012-03-09 2012-03-07 9.384 101,557 -22,271 0.02% 953,044
2012-03-08 2012-03-06 9.429 123,828 +16,481 0.02% 1,167,602
2012-03-06 2012-03-02 10.686 107,347 -4,009 0.02% 1,147,159
2012-03-02 2012-02-29 10.731 111,356 -4,454 0.02% 1,195,001
2012-03-01 2012-02-28 10.552 115,810 +6,236 0.02% 1,221,998
2012-02-29 2012-02-27 10.776 109,574 -8,909 0.02% 1,180,797
2012-02-28 2012-02-24 10.776 118,483 -9,354 0.02% 1,276,803
2012-02-27 2012-02-23 11.001 127,837 -8,463 0.02% 1,406,304
2012-02-24 2012-02-22 10.597 136,300 -4,454 0.03% 1,444,323
2012-02-23 2012-02-21 10.282 140,754 -2,227 0.03% 1,447,281
2012-02-22 2012-02-20 10.417 142,981 -11,581 0.03% 1,489,440
2012-02-21 2012-02-17 10.282 154,562 -2,227 0.03% 1,589,260
2012-02-20 2012-02-16 10.327 156,789 +4,454 0.03% 1,619,198
2012-02-17 2012-02-15 10.417 152,335 +8,909 0.03% 1,586,881
2012-02-15 2012-02-13 9.833 143,426 -5,346 0.03% 1,410,356
2012-02-14 2012-02-10 9.429 148,772 +1,782 0.03% 1,402,804
2012-02-13 2012-02-09 10.013 146,990 -36,970 0.03% 1,471,802
2012-02-10 2012-02-08 9.474 183,960 +23,607 0.03% 1,742,860
2012-02-09 2012-02-07 9.160 160,353 -14,699 0.03% 1,468,804
2012-02-08 2012-02-06 9.295 175,052 -44,542 0.03% 1,627,024
2012-02-06 2012-02-02 8.531 219,594 +6,236 0.04% 1,873,401
2012-02-03 2012-02-01 8.576 213,358 +57,014 0.04% 1,829,780
2012-02-02 2012-01-31 7.858 156,344 +9,800 0.03% 1,228,502
2012-01-31 2012-01-27 8.037 146,544 -6,682 0.03% 1,177,817
2012-01-30 2012-01-26 8.127 153,226 -7,572 0.03% 1,245,282
2012-01-26 2012-01-19 7.768 160,798 -44,542 0.03% 1,249,060
2012-01-20 2012-01-18 8.127 205,340 +44,542 0.04% 1,668,817
2012-01-19 2012-01-17 7.992 160,798 +6,681 0.03% 1,285,160
2012-01-18 2012-01-16 7.813 154,117 -14,253 0.03% 1,204,083
2012-01-13 2012-01-11 7.409 168,370 -4,454 0.03% 1,247,399
2012-01-12 2012-01-10 6.690 172,824 -4,455 0.03% 1,156,237
2012-01-11 2012-01-09 6.286 177,279 +8,909 0.03% 1,114,402
2012-01-10 2012-01-06 6.421 168,370 -2,227 0.03% 1,081,079
2012-01-05 2012-01-03 6.780 170,597 -6,682 0.03% 1,156,658
2011-12-30 2011-12-28 6.600 177,279 -4,454 0.03% 1,170,122
2011-12-29 2011-12-23 6.600 181,733 -2,227 0.03% 1,199,521
2011-12-23 2011-12-21 6.466 183,960 -2,227 0.03% 1,189,440
2011-12-21 2011-12-19 6.421 186,187 +2,227 0.03% 1,195,479
2011-12-20 2011-12-16 6.511 183,960 +891 0.03% 1,197,700
2011-12-15 2011-12-13 6.780 183,069 -2,227 0.03% 1,241,219
2011-12-14 2011-12-12 6.915 185,296 +12,917 0.03% 1,281,278
2011-12-13 2011-12-09 7.094 172,379 -891 0.03% 1,222,920
2011-12-12 2011-12-08 7.409 173,270 +4,454 0.03% 1,283,701
2011-12-07 2011-12-05 7.274 168,816 -4,454 0.03% 1,227,963
2011-12-02 2011-11-30 7.005 173,270 +5,791 0.03% 1,213,681
2011-12-01 2011-11-29 7.229 167,479 -1,337 0.03% 1,210,718
2011-11-30 2011-11-28 6.960 168,816 -445 0.03% 1,174,903
2011-11-29 2011-11-25 6.825 169,261 -445 0.03% 1,155,200
2011-11-28 2011-11-24 6.960 169,706 -5,346 0.03% 1,181,097
2011-11-25 2011-11-23 6.915 175,052 +8,018 0.03% 1,210,443
2011-11-24 2011-11-22 7.094 167,034 -6,681 0.03% 1,185,001
2011-11-23 2011-11-21 6.735 173,715 +8,017 0.03% 1,169,998
2011-11-18 2011-11-16 7.094 165,698 -3,118 0.03% 1,175,523
2011-11-16 2011-11-14 7.588 168,816 -1,336 0.03% 1,281,023
2011-11-15 2011-11-11 7.454 170,152 -17,817 0.03% 1,268,241
2011-11-14 2011-11-10 7.409 187,969 +22,271 0.03% 1,392,601
2011-11-11 2011-11-09 8.082 165,698 +3,564 0.03% 1,339,203
2011-11-10 2011-11-08 8.082 162,134 +5,345 0.03% 1,310,398
2011-11-09 2011-11-07 8.352 156,789 -1,782 0.03% 1,309,439
2011-11-08 2011-11-04 8.037 158,571 +2,227 0.03% 1,274,481
2011-11-07 2011-11-03 7.947 156,344 -3,118 0.03% 1,242,542
2011-11-04 2011-11-02 7.947 159,462 -2,227 0.03% 1,267,322
2011-11-03 2011-11-01 7.813 161,689 -66,813 0.03% 1,263,241
2011-11-02 2011-10-31 8.082 228,502 -4,455 0.04% 1,846,797
2011-11-01 2011-10-28 8.217 232,957 +80,177 0.04% 1,914,183
2011-10-31 2011-10-27 8.172 152,780 -7,127 0.03% 1,248,517
2011-10-25 2011-10-21 7.364 159,907 -4,454 0.03% 1,177,519
2011-10-24 2011-10-20 7.094 164,361 -4,455 0.03% 1,166,037
2011-10-21 2011-10-19 7.274 168,816 +4,455 0.03% 1,227,963
2011-10-20 2011-10-18 6.960 164,361 -15,590 0.03% 1,143,897
2011-10-19 2011-10-17 7.678 179,951 +1,781 0.03% 1,381,678
2011-10-18 2011-10-14 7.364 178,170 +20,045 0.03% 1,312,004
2011-10-17 2011-10-13 8.037 158,125 +3,118 0.03% 1,270,896
2011-10-14 2011-10-12 7.723 155,007 +3,563 0.03% 1,197,116
2011-10-13 2011-10-11 7.588 151,444 -4,454 0.03% 1,149,199
2011-10-12 2011-10-10 7.094 155,898 +5,345 0.03% 1,105,998
2011-10-11 2011-10-07 6.960 150,553 -8,463 0.03% 1,047,798
2011-10-10 2011-10-06 6.466 159,016 +6,681 0.03% 1,028,158
2011-10-07 2011-10-04 5.927 152,335 -1,336 0.03% 902,880
2011-10-04 2011-09-30 5.882 153,671 -4,009 0.03% 903,899
2011-10-03 2011-09-28 6.376 157,680 -7,572 0.03% 1,005,360
2011-09-30 2011-09-27 6.241 165,252 -20,935 0.03% 1,031,379
2011-09-28 2011-09-26 5.837 186,187 -891 0.03% 1,086,799
2011-09-27 2011-09-23 6.151 187,078 -19,599 0.03% 1,150,800
2011-09-26 2011-09-22 5.837 206,677 +9,354 0.04% 1,206,402
2011-09-23 2011-09-21 6.286 197,323 +9,354 0.04% 1,240,402
2011-09-22 2011-09-20 6.780 187,969 +8,909 0.03% 1,274,441
2011-09-21 2011-09-19 7.678 179,060 -7,127 0.03% 1,374,837
2011-09-20 2011-09-16 8.955 186,187 +4,454 0.03% 1,667,380
2011-09-19 2011-09-15 8.625 181,733 +10,730 0.03% 1,567,532
2011-09-16 2011-09-14 8.814 171,003 +12,730 0.03% 1,507,221
2011-09-15 2011-09-12 9.191 158,273 -19,095 0.03% 1,454,699
2011-09-14 2011-09-09 9.615 177,368 +1,273 0.03% 1,705,442
2011-09-08 2011-09-06 9.568 176,095 +12,730 0.03% 1,684,902
2011-09-07 2011-09-05 9.710 163,365 +11,032 0.03% 1,586,200
2011-09-06 2011-09-02 10.322 152,333 +9,760 0.03% 1,572,424
2011-09-05 2011-09-01 10.699 142,573 -16,973 0.03% 1,525,439
2011-09-02 2011-08-31 11.076 159,546 +8,062 0.03% 1,767,199
2011-09-01 2011-08-30 9.851 151,484 +2,122 0.03% 1,492,261
2011-08-30 2011-08-26 9.332 149,362 -2,122 0.03% 1,393,917
2011-08-26 2011-08-24 9.191 151,484 -4,668 0.03% 1,392,301
2011-08-25 2011-08-23 9.191 156,152 +2,546 0.03% 1,435,205
2011-08-24 2011-08-22 9.097 153,606 +19,519 0.03% 1,397,324
2011-08-23 2011-08-19 10.181 134,087 -2,121 0.03% 1,365,124
2011-08-22 2011-08-18 11.076 136,208 +1,697 0.03% 1,508,697
2011-08-19 2011-08-17 11.406 134,511 -21,216 0.03% 1,534,281
2011-08-18 2011-08-16 11.925 155,727 +18,246 0.03% 1,857,018
2011-08-16 2011-08-12 9.898 137,481 -3,395 0.03% 1,360,798
2011-08-15 2011-08-11 9.191 140,876 +2,122 0.03% 1,294,802
2011-08-12 2011-08-10 9.427 138,754 -12,730 0.03% 1,307,998
2011-08-11 2011-08-09 9.474 151,484 +24,611 0.03% 1,435,141
2011-08-10 2011-08-08 9.992 126,873 +2,122 0.02% 1,267,759
2011-08-09 2011-08-05 11.312 124,751 -8,487 0.02% 1,411,195
2011-08-03 2011-08-01 13.292 133,238 -2,122 0.03% 1,770,960
2011-08-02 2011-07-29 12.726 135,360 +849 0.03% 1,722,605
2011-08-01 2011-07-28 13.622 134,511 +8,911 0.03% 1,832,261
2011-07-26 2011-07-22 15.554 125,600 +2,121 0.02% 1,953,598
2011-07-25 2011-07-21 15.130 123,479 +1,273 0.02% 1,868,228
2011-07-21 2011-07-19 14.894 122,206 -12,729 0.02% 1,820,167
2011-07-19 2011-07-15 15.743 134,935 +6,365 0.03% 2,124,236
2011-07-18 2011-07-14 15.554 128,570 -1,273 0.03% 1,999,794
2011-07-14 2011-07-12 14.894 129,843 +3,394 0.03% 1,933,914
2011-07-12 2011-07-08 16.403 126,449 -2,121 0.02% 2,074,084
2011-07-11 2011-07-07 15.931 128,570 -11,457 0.03% 2,048,274
2011-07-08 2011-07-06 15.366 140,027 -4,243 0.03% 2,151,597
2011-07-06 2011-07-04 14.706 144,270 -4,244 0.03% 2,121,594
2011-07-05 2011-06-30 14.564 148,514 -2,970 0.03% 2,163,005
2011-07-04 2011-06-29 14.329 151,484 -76,378 0.03% 2,170,561
2011-06-29 2011-06-27 13.339 227,862 +6,364 0.04% 3,039,415
2011-06-28 2011-06-24 13.669 221,498 +86,987 0.04% 3,027,607
2011-06-24 2011-06-22 13.245 134,511 -2,122 0.03% 1,781,541
2011-06-23 2011-06-21 13.197 136,633 -5,091 0.03% 1,803,206
2011-06-22 2011-06-20 12.208 141,724 -8,487 0.03% 1,730,114
2011-06-21 2011-06-17 12.820 150,211 +19,519 0.03% 1,925,761
2011-06-20 2011-06-16 13.622 130,692 +4,243 0.03% 1,780,240
2011-06-17 2011-06-15 15.036 126,449 +4,668 0.02% 1,901,243
2011-06-15 2011-06-13 15.318 121,781 +2,121 0.02% 1,865,497
2011-06-14 2011-06-10 15.271 119,660 +4,244 0.02% 1,827,366
2011-06-13 2011-06-09 15.177 115,416 -8,487 0.02% 1,751,675
2011-06-08 2011-06-03 15.931 123,903 -10,608 0.02% 1,973,923
2011-06-07 2011-06-02 16.120 134,511 +6,365 0.03% 2,168,281
2011-06-03 2011-06-01 16.544 128,146 -32,673 0.03% 2,120,039
2011-06-02 2011-05-31 16.214 160,819 +9,759 0.03% 2,607,519
2011-06-01 2011-05-30 16.073 151,060 +11,457 0.03% 2,427,926
2011-05-31 2011-05-27 15.790 139,603 +2,122 0.03% 2,204,302
2011-05-30 2011-05-26 15.460 137,481 -10,184 0.03% 2,125,437
2011-05-27 2011-05-25 15.271 147,665 +3,395 0.03% 2,255,040
2011-05-26 2011-05-24 15.790 144,270 +32,673 0.03% 2,277,993
2011-05-25 2011-05-23 16.685 111,597 +1,273 0.02% 1,862,033
2011-05-23 2011-05-19 18.684 110,324 +1,095 0.02% 2,061,334
2011-05-17 2011-05-13 18.395 109,229 -4,153 0.02% 2,009,315
2011-05-11 2011-05-06 17.432 113,382 -2,077 0.02% 1,976,511
2011-05-09 2011-05-05 16.806 115,459 -2,077 0.02% 1,940,438
2011-05-06 2011-05-04 16.854 117,536 +1,246 0.02% 1,981,005
2011-05-05 2011-05-03 17.818 116,290 +2,077 0.02% 2,072,005
2011-05-04 2011-04-29 17.143 114,213 +2,076 0.02% 1,957,998
2011-05-03 2011-04-28 17.529 112,137 +1,246 0.02% 1,965,608
2011-04-29 2011-04-27 18.010 110,891 -2,491 0.02% 1,997,168
2011-04-28 2011-04-26 18.251 113,382 +2,076 0.02% 2,069,331
2011-04-27 2011-04-21 18.155 111,306 -8,306 0.02% 2,020,722
2011-04-26 2011-04-20 18.251 119,612 -2,077 0.02% 2,183,034
2011-04-21 2011-04-19 17.769 121,689 +8,307 0.02% 2,162,342
2011-04-19 2011-04-15 17.095 113,382 +3,322 0.02% 1,938,291
2011-04-18 2011-04-14 17.143 110,060 +2,077 0.02% 1,886,801
2011-04-15 2011-04-13 17.240 107,983 +2,076 0.02% 1,861,594
2011-04-11 2011-04-07 17.240 105,907 +5,815 0.02% 1,825,805
2011-04-08 2011-04-06 16.806 100,092 +2,076 0.02% 1,682,176
2011-04-04 2011-03-31 15.651 98,016 -4,153 0.02% 1,534,006
2011-04-01 2011-03-30 15.891 102,169 +4,153 0.02% 1,623,602
2011-03-31 2011-03-29 15.699 98,016 -12,459 0.02% 1,538,726
2011-03-30 2011-03-28 16.421 110,475 -20,766 0.02% 1,814,116
2011-03-29 2011-03-25 16.373 131,241 +2,492 0.03% 2,148,795
2011-03-28 2011-03-24 16.710 128,749 -4,154 0.03% 2,151,394
2011-03-25 2011-03-23 16.758 132,903 +6,230 0.03% 2,227,207
2011-03-24 2011-03-22 16.999 126,673 -1,246 0.03% 2,153,304
2011-03-23 2011-03-21 16.614 127,919 -8,306 0.03% 2,125,205
2011-03-22 2011-03-18 15.843 136,225 +4,153 0.03% 2,158,238
2011-03-18 2011-03-16 16.132 132,072 +26,165 0.03% 2,130,601
2011-03-17 2011-03-15 16.277 105,907 +6,230 0.02% 1,723,804
2011-03-16 2011-03-14 16.132 99,677 +5,399 0.02% 1,608,001
2011-03-14 2011-03-10 17.240 94,278 -10,383 0.02% 1,625,324
2011-03-11 2011-03-09 15.843 104,661 -14,951 0.02% 1,658,164
2011-03-09 2011-03-07 13.965 119,612 +830 0.02% 1,670,396
2011-03-08 2011-03-04 13.676 118,782 -830 0.02% 1,624,485
2011-03-07 2011-03-03 13.772 119,612 -6,230 0.02% 1,647,356
2011-03-04 2011-03-02 13.243 125,842 -2,077 0.03% 1,666,498
2011-03-03 2011-03-01 13.339 127,919 -1,246 0.03% 1,706,324
2011-02-24 2011-02-22 12.761 129,165 +9,553 0.03% 1,648,304
2011-02-14 2011-02-10 13.098 119,612 -4,154 0.02% 1,566,716
2011-02-11 2011-02-09 13.243 123,766 +1,246 0.02% 1,639,006
2011-02-10 2011-02-08 13.772 122,520 -14,120 0.02% 1,687,406
2011-02-08 2011-02-02 13.821 136,640 -2,077 0.03% 1,888,454
2011-01-31 2011-01-27 13.339 138,717 +2,077 0.03% 1,850,359
2011-01-26 2011-01-24 13.387 136,640 +2,076 0.03% 1,829,234
2011-01-25 2011-01-21 13.676 134,564 +2,077 0.03% 1,840,322
2011-01-24 2011-01-20 13.484 132,487 +830 0.03% 1,786,397
2011-01-20 2011-01-18 13.291 131,657 +1,662 0.03% 1,749,845
2011-01-19 2011-01-17 13.484 129,995 -1,246 0.03% 1,752,796
2011-01-17 2011-01-13 13.724 131,241 +3,738 0.03% 1,801,196
2011-01-14 2011-01-12 14.013 127,503 +5,399 0.03% 1,786,734
2011-01-13 2011-01-11 14.158 122,104 -2,077 0.02% 1,728,717
2011-01-10 2011-01-06 13.917 124,181 +10,383 0.02% 1,728,222
2011-01-07 2011-01-05 14.447 113,798 -10,383 0.02% 1,644,003
2011-01-06 2011-01-04 13.484 124,181 -9,968 0.02% 1,674,402
2011-01-05 2011-01-03 12.761 134,149 -8,306 0.03% 1,711,906
2010-12-30 2010-12-28 11.943 142,455 +8,306 0.03% 1,701,281
2010-12-29 2010-12-24 12.183 134,149 +1,662 0.03% 1,634,386
2010-12-22 2010-12-20 12.280 132,487 -12,460 0.03% 1,626,897
2010-12-17 2010-12-15 11.991 144,947 -10,383 0.03% 1,738,022
2010-12-16 2010-12-14 11.894 155,330 -4,153 0.03% 1,847,562
2010-12-13 2010-12-09 11.509 159,483 +4,153 0.03% 1,835,519
2010-12-10 2010-12-08 11.654 155,330 +16,613 0.03% 1,810,162
2010-12-09 2010-12-07 12.039 138,717 -8,306 0.03% 1,669,999
2010-12-08 2010-12-06 12.135 147,023 -8,307 0.03% 1,784,154
2010-12-07 2010-12-03 11.991 155,330 +8,307 0.03% 1,862,522
2010-12-02 2010-11-30 11.557 147,023 +1,661 0.03% 1,699,195
2010-12-01 2010-11-29 11.943 145,362 -2,077 0.03% 1,735,998
2010-11-30 2010-11-26 12.087 147,439 +2,492 0.03% 1,782,103
2010-11-29 2010-11-25 11.220 144,947 -353,022 0.03% 1,626,342
2010-11-26 2010-11-24 11.413 497,969 +353,022 0.10% 5,683,257
2010-11-25 2010-11-23 10.691 144,947 +3,738 0.03% 1,549,562
2010-11-24 2010-11-22 10.450 141,209 -2,492 0.03% 1,475,600
2010-11-22 2010-11-18 10.016 143,701 +2,492 0.03% 1,439,361
2010-11-19 2010-11-17 9.727 141,209 -4,153 0.03% 1,373,600
2010-11-18 2010-11-16 10.257 145,362 -2,492 0.03% 1,490,998
2010-11-17 2010-11-15 10.016 147,854 +8,306 0.03% 1,480,959
2010-11-16 2010-11-12 10.450 139,548 -4,984 0.03% 1,458,243
2010-11-11 2010-11-09 10.450 144,532 +13,291 0.03% 1,510,325
2010-11-10 2010-11-08 10.594 131,241 -7,061 0.03% 1,390,397
2010-11-09 2010-11-05 10.065 138,302 -3,738 0.03% 1,391,943
2010-11-08 2010-11-04 9.487 142,040 -20,766 0.03% 1,347,484
2010-11-05 2010-11-03 9.487 162,806 -830 0.03% 1,544,483
2010-11-04 2010-11-02 9.101 163,636 -10,383 0.03% 1,489,317
2010-11-03 2010-11-01 8.764 174,019 -2,077 0.03% 1,525,157
2010-11-02 2010-10-29 8.427 176,096 +4,153 0.04% 1,484,001
2010-11-01 2010-10-28 8.283 171,943 +4,154 0.03% 1,424,163
2010-10-27 2010-10-25 8.572 167,789 +8,306 0.03% 1,438,236
2010-10-26 2010-10-22 8.620 159,483 +4,153 0.03% 1,374,719
2010-10-21 2010-10-19 8.475 155,330 +2,077 0.03% 1,316,481
2010-10-20 2010-10-18 8.524 153,253 -4,984 0.03% 1,306,258
2010-10-19 2010-10-15 8.475 158,237 +2,076 0.03% 1,341,119
2010-10-14 2010-10-12 8.379 156,161 +2,077 0.03% 1,308,484
2010-10-13 2010-10-11 8.668 154,084 +2,907 0.03% 1,335,601
2010-10-12 2010-10-08 8.812 151,177 -1,246 0.03% 1,332,243
2010-10-11 2010-10-07 8.861 152,423 +4,984 0.03% 1,350,563
2010-10-08 2010-10-06 9.005 147,439 +3,738 0.03% 1,327,702
2010-10-06 2010-10-04 8.957 143,701 +2,492 0.03% 1,287,121
2010-10-05 2010-09-30 8.620 141,209 +2,077 0.03% 1,217,200
2010-09-30 2010-09-28 8.668 139,132 +4,983 0.03% 1,205,997
2010-09-21 2010-09-17 9.246 134,149 -4,153 0.03% 1,240,324
2010-09-15 2010-09-13 8.524 138,302 -24,919 0.03% 1,178,822
2010-09-14 2010-09-10 8.620 163,221 +24,919 0.03% 1,406,940
2010-09-13 2010-09-09 8.427 138,302 -4,153 0.03% 1,165,502
2010-09-10 2010-09-08 8.475 142,455 -10,798 0.03% 1,207,361
2010-09-09 2010-09-07 8.524 153,253 -6,230 0.03% 1,306,258
2010-09-08 2010-09-06 8.331 159,483 -4,153 0.03% 1,328,639
2010-09-06 2010-09-02 7.801 163,636 -8,722 0.03% 1,276,558
2010-09-03 2010-09-01 7.609 172,358 -4,984 0.03% 1,311,400
2010-09-02 2010-08-31 7.560 177,342 -17,443 0.04% 1,340,781
2010-09-01 2010-08-30 7.609 194,785 -22,843 0.04% 1,482,038
2010-08-31 2010-08-27 7.657 217,628 -8,306 0.04% 1,666,320
2010-08-30 2010-08-26 7.705 225,934 -4,154 0.05% 1,740,797
2010-08-27 2010-08-25 7.560 230,088 -47,761 0.05% 1,739,563
2010-08-26 2010-08-24 7.657 277,849 +12,459 0.06% 2,127,417
2010-08-25 2010-08-23 7.271 265,390 +68,943 0.05% 1,929,781
2010-08-24 2010-08-20 7.898 196,447 +22,428 0.04% 1,551,443
2010-08-23 2010-08-19 8.379 174,019 -3,738 0.03% 1,458,118
2010-08-20 2010-08-18 8.090 177,757 +12,459 0.04% 1,438,079
2010-08-19 2010-08-17 9.487 165,298 +14,537 0.03% 1,568,124
2010-08-18 2010-08-16 9.294 150,761 -1,246 0.03% 1,401,177
2010-08-17 2010-08-13 9.390 152,007 -21,597 0.03% 1,427,397
2010-08-16 2010-08-12 8.668 173,604 -7,476 0.03% 1,504,800
2010-08-13 2010-08-11 8.283 181,080 +20,351 0.04% 1,499,842
2010-08-12 2010-08-10 8.283 160,729 -6,230 0.03% 1,331,280
2010-08-11 2010-08-09 8.235 166,959 -2,076 0.03% 1,374,841
2010-08-10 2010-08-06 7.849 169,035 +4,153 0.03% 1,326,816
2010-08-06 2010-08-04 8.283 164,882 -12,460 0.03% 1,365,678
2010-08-05 2010-08-03 8.186 177,342 +6,230 0.04% 1,451,801
2010-08-03 2010-07-30 7.898 171,112 -4,153 0.03% 1,351,360
2010-08-02 2010-07-29 7.753 175,265 -416 0.04% 1,358,838
2010-07-30 2010-07-28 7.753 175,681 -4,153 0.04% 1,362,063
2010-07-28 2010-07-26 7.609 179,834 +14,536 0.04% 1,368,282
2010-07-22 2010-07-20 7.560 165,298 +12,045 0.03% 1,249,723
2010-07-16 2010-07-14 7.801 153,253 -6,230 0.03% 1,195,558
2010-07-13 2010-07-09 7.320 159,483 -4,153 0.03% 1,167,359
2010-07-09 2010-07-07 7.320 163,636 -4,153 0.03% 1,197,758
2010-07-07 2010-07-05 6.934 167,789 -6,646 0.03% 1,163,517
2010-07-05 2010-06-30 7.416 174,435 -12,459 0.03% 1,293,603
2010-07-02 2010-06-29 7.464 186,894 -10,383 0.04% 1,394,998
2010-06-29 2010-06-25 7.320 197,277 +10,383 0.04% 1,443,998
2010-06-28 2010-06-24 7.320 186,894 +6,645 0.04% 1,367,998
2010-06-25 2010-06-23 7.464 180,249 -4,984 0.04% 1,345,399
2010-06-24 2010-06-22 7.368 185,233 -5,399 0.04% 1,364,760
2010-06-22 2010-06-18 6.886 190,632 +8,306 0.04% 1,312,739
2010-06-09 2010-06-07 6.501 182,326 -4,153 0.04% 1,185,302
2010-06-07 2010-06-03 6.597 186,479 -5,399 0.04% 1,230,261
2010-06-04 2010-06-02 6.357 191,878 -4,153 0.04% 1,219,680
2010-06-03 2010-06-01 6.308 196,031 +4,153 0.04% 1,236,638
2010-05-31 2010-05-27 6.068 191,878 +9,552 0.04% 1,164,240
2010-05-13 2010-05-11 6.308 182,326 +10,383 0.04% 1,150,182
2010-05-11 2010-05-07 6.260 171,943 -8,721 0.03% 1,076,402
2010-05-10 2010-05-06 6.212 180,664 +8,721 0.04% 1,122,297
2010-05-07 2010-05-05 6.453 171,943 -4,153 0.03% 1,109,522
2010-05-06 2010-05-04 6.742 176,096 -9,968 0.04% 1,187,201
2010-05-05 2010-05-03 6.597 186,064 +7,892 0.04% 1,227,523
2010-05-03 2010-04-29 6.790 178,172 +2,076 0.04% 1,209,777
2010-04-27 2010-04-23 7.031 176,096 +10,383 0.04% 1,238,081
2010-04-26 2010-04-22 7.223 165,713 +2,077 0.03% 1,197,001
2010-04-20 2010-04-16 7.368 163,636 +4,153 0.03% 1,205,638
2010-04-19 2010-04-15 7.705 159,483 -13,290 0.03% 1,228,799
2010-04-16 2010-04-14 7.464 172,773 -37,379 0.03% 1,289,598
2010-04-15 2010-04-13 7.560 210,152 -5,399 0.04% 1,588,839
2010-04-14 2010-04-12 7.753 215,551 -6,230 0.04% 1,671,177
2010-04-13 2010-04-09 7.753 221,781 +12,875 0.04% 1,719,479
2010-04-12 2010-04-08 7.801 208,906 +10,798 0.04% 1,629,718
2010-04-09 2010-04-07 7.512 198,108 -6,230 0.04% 1,488,241
2010-04-08 2010-04-01 7.271 204,338 -29,072 0.04% 1,485,842
2010-04-01 2010-03-30 6.597 233,410 -4,153 0.05% 1,539,879
2010-03-31 2010-03-29 6.790 237,563 -2,077 0.05% 1,613,038
2010-03-30 2010-03-26 6.694 239,640 -66,451 0.05% 1,604,060
2010-03-29 2010-03-25 6.694 306,091 +14,536 0.06% 2,048,859
2010-03-26 2010-03-24 6.694 291,555 +56,068 0.06% 1,951,560
2010-03-22 2010-03-18 6.597 235,487 -3,322 0.05% 1,553,582
2010-03-19 2010-03-17 6.838 238,809 +2,907 0.05% 1,632,998
2010-03-18 2010-03-16 6.790 235,902 +6,230 0.05% 1,601,760
2010-03-16 2010-03-12 6.838 229,672 -2,907 0.05% 1,570,518
2010-03-15 2010-03-11 6.597 232,579 -10,383 0.05% 1,534,397
2010-03-12 2010-03-10 6.694 242,962 -6,646 0.05% 1,626,297
2010-03-11 2010-03-09 6.597 249,608 -6,229 0.05% 1,646,742
2010-03-10 2010-03-08 6.645 255,837 +6,229 0.05% 1,700,157
2010-02-23 2010-02-19 5.923 249,608 -2,492 0.05% 1,478,462
2010-02-22 2010-02-18 5.923 252,100 -415 0.05% 1,493,223
2010-02-19 2010-02-17 6.164 252,515 +2,492 0.05% 1,556,481
2010-02-10 2010-02-08 6.019 250,023 -2,077 0.05% 1,505,000
2010-02-08 2010-02-04 6.260 252,100 -6,229 0.05% 1,578,203
2010-02-04 2010-02-02 6.019 258,329 -3,738 0.05% 1,554,998
2010-01-29 2010-01-27 5.875 262,067 -10,383 0.05% 1,539,639
2010-01-28 2010-01-26 6.116 272,450 -6,230 0.05% 1,666,238
2010-01-27 2010-01-25 6.260 278,680 +4,153 0.06% 1,744,600
2010-01-26 2010-01-22 6.645 274,527 -5,814 0.05% 1,824,361
2010-01-25 2010-01-21 6.790 280,341 -9,553 0.06% 1,903,498
2010-01-22 2010-01-20 6.983 289,894 +416 0.06% 2,024,202
2010-01-21 2010-01-19 7.223 289,478 -11,629 0.06% 2,090,997
2010-01-20 2010-01-18 6.790 301,107 -10,383 0.06% 2,044,497
2010-01-19 2010-01-15 7.127 311,490 +31,149 0.06% 2,219,997
2010-01-18 2010-01-14 7.031 280,341 -5,815 0.06% 1,970,998
2010-01-15 2010-01-13 6.934 286,156 +3,323 0.06% 1,984,321
2010-01-14 2010-01-12 7.079 282,833 -19,936 0.06% 2,002,138
2010-01-13 2010-01-11 6.983 302,769 +59,391 0.06% 2,114,102
2010-01-12 2010-01-08 6.019 243,378 +2,077 0.05% 1,465,001
2010-01-08 2010-01-06 6.019 241,301 +9,552 0.05% 1,452,499
2010-01-05 2009-12-31 5.827 231,749 -16,613 0.05% 1,350,361
2010-01-04 2009-12-29 5.393 248,362 -2,076 0.05% 1,339,522
2009-12-29 2009-12-24 5.490 250,438 -2,077 0.05% 1,374,839
2009-12-28 2009-12-22 5.393 252,515 +4,153 0.05% 1,361,921
2009-12-22 2009-12-18 5.538 248,362 -18,689 0.05% 1,375,402
2009-12-21 2009-12-17 5.201 267,051 -4,153 0.05% 1,388,880
2009-12-18 2009-12-16 5.442 271,204 +4,153 0.05% 1,475,778
2009-12-17 2009-12-15 5.682 267,051 +6,230 0.05% 1,517,480
2009-12-15 2009-12-11 5.923 260,821 +7,891 0.05% 1,544,878
2009-12-14 2009-12-10 5.971 252,930 -4,153 0.05% 1,510,319
2009-12-11 2009-12-09 5.923 257,083 +2,076 0.05% 1,522,738
2009-12-10 2009-12-08 6.116 255,007 +10,383 0.05% 1,559,561
2009-12-09 2009-12-07 6.164 244,624 -2,076 0.05% 1,507,841
2009-12-08 2009-12-04 6.212 246,700 +6,229 0.05% 1,532,518
2009-12-04 2009-12-02 6.116 240,471 -6,229 0.05% 1,470,663
2009-12-03 2009-12-01 6.212 246,700 +2,076 0.05% 1,532,518
2009-12-02 2009-11-30 6.116 244,624 -15,782 0.05% 1,496,061
2009-12-01 2009-11-27 6.116 260,406 -64,375 0.05% 1,592,580
2009-11-30 2009-11-26 6.453 324,781 -10,383 0.06% 2,095,762
2009-11-27 2009-11-25 6.501 335,164 +16,613 0.07% 2,178,902
2009-11-26 2009-11-24 6.453 318,551 -68,528 0.07% 2,055,561
2009-11-25 2009-11-23 6.549 387,079 -8,306 0.09% 2,535,042
2009-11-24 2009-11-20 6.549 395,385 +10,383 0.09% 2,589,439
2009-11-23 2009-11-19 6.549 385,002 +71,850 0.09% 2,521,439
2009-11-20 2009-11-18 6.549 313,152 +46,101 0.07% 2,050,882
2009-11-18 2009-11-16 7.416 267,051 -23,258 0.06% 1,980,439
2009-11-17 2009-11-13 7.464 290,309 -2,077 0.07% 2,166,900
2009-11-16 2009-11-12 7.416 292,386 +27,412 0.07% 2,168,323
2009-11-13 2009-11-11 7.705 264,974 +53,576 0.06% 2,041,596
2009-11-11 2009-11-09 7.320 211,398 -12,460 0.05% 1,547,359
2009-11-09 2009-11-05 7.127 223,858 -24,919 0.05% 1,595,442
2009-11-05 2009-11-03 7.079 248,777 +2,077 0.06% 1,761,060
2009-11-02 2009-10-29 6.983 246,700 -4,154 0.06% 1,722,597
2009-10-30 2009-10-28 7.223 250,854 +4,154 0.06% 1,812,003
2009-10-29 2009-10-27 7.512 246,700 -10,383 0.06% 1,853,277
2009-10-28 2009-10-23 7.657 257,083 +12,459 0.06% 1,968,417
2009-10-27 2009-10-22 7.849 244,624 +14,536 0.06% 1,920,142
2009-10-23 2009-10-21 7.127 230,088 -20,766 0.05% 1,639,843
2009-10-22 2009-10-20 7.031 250,854 -22,012 0.06% 1,763,683
2009-10-21 2009-10-19 7.031 272,866 +40,702 0.06% 1,918,443
2009-10-19 2009-10-15 6.934 232,164 +3,322 0.05% 1,609,919
2009-10-16 2009-10-14 6.838 228,842 -12,459 0.05% 1,564,843
2009-10-15 2009-10-13 6.742 241,301 +14,536 0.06% 1,626,799
2009-10-13 2009-10-09 6.838 226,765 -2,077 0.05% 1,550,640
2009-10-12 2009-10-08 6.838 228,842 -8,306 0.05% 1,564,843
2009-10-08 2009-10-06 6.501 237,148 -9,552 0.05% 1,541,700
2009-10-07 2009-10-05 6.357 246,700 -31,149 0.06% 1,568,158
2009-10-06 2009-10-02 6.501 277,849 +41,532 0.06% 1,806,297
2009-09-30 2009-09-28 6.645 236,317 +4,153 0.05% 1,570,438
2009-09-28 2009-09-24 6.742 232,164 +4,153 0.05% 1,565,199
2009-09-25 2009-09-23 6.886 228,011 -6,230 0.05% 1,570,140
2009-09-23 2009-09-21 7.079 234,241 -8,306 0.05% 1,658,162
2009-09-21 2009-09-17 7.320 242,547 -2,077 0.06% 1,775,359
2009-09-18 2009-09-16 7.127 244,624 -24,919 0.06% 1,743,442
2009-09-16 2009-09-14 7.127 269,543 +14,536 0.06% 1,921,040
2009-09-14 2009-09-10 7.320 255,007 -148,685 0.06% 1,866,562
2009-09-11 2009-09-09 7.320 403,692 +32,811 0.09% 2,954,883
2009-09-10 2009-09-08 7.464 370,881 -51,915 0.08% 2,768,298
2009-09-09 2009-09-07 7.512 422,796 -115,875 0.10% 3,176,158
2009-09-08 2009-09-04 7.079 538,671 +213,890 0.12% 3,813,182
2009-09-07 2009-09-03 6.983 324,781 -8,306 0.07% 2,267,803
2009-09-04 2009-09-02 6.790 333,087 -20,766 0.08% 2,261,640
2009-09-03 2009-09-01 6.694 353,853 -12,460 0.08% 2,368,560
2009-09-02 2009-08-31 6.790 366,313 +2,077 0.08% 2,487,242
2009-09-01 2009-08-28 6.886 364,236 -61,883 0.08% 2,508,219
2009-08-31 2009-08-27 7.031 426,119 +8,307 0.10% 2,995,921
2009-08-28 2009-08-26 7.271 417,812 -47,762 0.10% 3,038,117
2009-08-27 2009-08-25 7.560 465,574 +7,475 0.11% 3,519,938
2009-08-26 2009-08-24 6.983 458,099 +107,984 0.10% 3,198,703
2009-08-25 2009-08-21 6.501 350,115 -4,153 0.08% 2,276,099
2009-08-21 2009-08-19 6.597 354,268 -10,383 0.08% 2,337,217
2009-08-20 2009-08-18 6.501 364,651 +12,044 0.08% 2,370,597
2009-08-19 2009-08-17 6.308 352,607 +12,460 0.08% 2,224,379
2009-08-18 2009-08-14 6.838 340,147 +11,213 0.08% 2,325,957
2009-08-17 2009-08-13 7.079 328,934 -4,153 0.08% 2,328,481
2009-08-14 2009-08-12 7.127 333,087 -877,988 0.08% 2,373,920
2009-08-13 2009-08-11 7.609 1,211,075 +22,843 0.28% 9,214,563
2009-08-12 2009-08-10 7.560 1,188,232 +415 0.27% 8,983,540
2009-08-11 2009-08-07 7.705 1,187,817 +28,242 0.27% 9,152,003
2009-08-10 2009-08-06 7.609 1,159,575 +908,721 0.26% 8,822,721
2009-08-07 2009-08-05 6.934 250,854 -3,737 0.06% 1,739,523
2009-08-06 2009-08-04 7.127 254,591 -292,801 0.06% 1,814,477
2009-08-05 2009-08-03 6.983 547,392 -10,799 0.13% 3,822,197
2009-08-04 2009-07-31 5.875 558,191 +328,103 0.13% 3,279,361
2009-07-31 2009-07-29 5.731 230,088 +4,984 0.05% 1,318,523
2009-07-30 2009-07-28 5.827 225,104 -18,689 0.05% 1,311,642
2009-07-29 2009-07-27 5.538 243,793 -66,867 0.06% 1,350,099
2009-07-28 2009-07-24 5.490 310,660 +7,476 0.07% 1,705,441
2009-07-27 2009-07-23 5.538 303,184 -24,919 0.07% 1,679,000
2009-07-24 2009-07-22 5.393 328,103 -20,351 0.07% 1,769,599
2009-07-23 2009-07-21 5.297 348,454 -307,337 0.08% 1,845,800
2009-07-22 2009-07-20 5.297 655,791 -414,075 0.15% 3,473,800
2009-07-21 2009-07-17 5.201 1,069,866 +404,938 0.24% 5,564,162
2009-07-20 2009-07-16 5.104 664,928 +340,147 0.15% 3,394,119
2009-07-17 2009-07-15 4.575 324,781 -24,919 0.07% 1,485,802
2009-07-16 2009-07-14 4.141 349,700 -8,306 0.08% 1,448,241
2009-07-15 2009-07-13 3.949 358,006 +9,552 0.08% 1,413,679
2009-07-10 2009-07-08 4.093 348,454 +8,307 0.08% 1,426,300
2009-07-08 2009-07-06 4.141 340,147 -14,537 0.08% 1,408,678
2009-07-03 2009-06-30 4.238 354,684 +43,609 0.08% 1,503,041
2009-07-02 2009-06-29 4.382 311,075 -22,843 0.07% 1,363,180
2009-06-30 2009-06-26 4.382 333,918 -72,681 0.08% 1,463,281
2009-06-29 2009-06-25 4.093 406,599 +24,919 0.09% 1,664,301
2009-06-26 2009-06-24 4.093 381,680 -15,366 0.09% 1,562,302
2009-06-25 2009-06-23 4.093 397,046 +8,306 0.09% 1,625,198
2009-06-24 2009-06-22 4.382 388,740 -20,766 0.09% 1,703,520
2009-06-22 2009-06-18 4.430 409,506 +45,685 0.09% 1,814,240
2009-06-19 2009-06-17 4.575 363,821 +20,766 0.08% 1,664,401
2009-06-18 2009-06-16 4.527 343,055 +38,625 0.08% 1,552,881
2009-06-16 2009-06-12 4.864 304,430 -8,306 0.07% 1,480,660
2009-06-15 2009-06-11 4.864 312,736 +12,459 0.07% 1,521,058
2009-06-11 2009-06-09 4.864 300,277 +27,827 0.07% 1,460,461
2009-06-10 2009-06-08 5.297 272,450 -1,662 0.06% 1,443,199
2009-06-09 2009-06-05 5.297 274,112 +83,895 0.06% 1,452,002
2009-06-08 2009-06-04 5.008 190,217 -19,105 0.04% 952,641
2009-06-04 2009-06-02 4.238 209,322 -35,302 0.05% 887,042
2009-06-03 2009-06-01 4.478 244,624 -391,232 0.06% 1,095,541
2009-06-02 2009-05-29 4.286 635,856 +351,361 0.15% 2,725,181
2009-06-01 2009-05-27 3.901 284,495 -93,447 0.06% 1,109,702
2009-05-29 2009-05-26 3.804 377,942 +37,379 0.09% 1,437,801
2009-05-27 2009-05-25 3.901 340,563 -35,302 0.08% 1,328,401
2009-05-26 2009-05-22 3.756 375,865 +24,919 0.09% 1,411,800
2009-05-25 2009-05-21 3.901 350,946 -18,689 0.08% 1,368,901
2009-05-22 2009-05-20 3.901 369,635 -924,088 0.08% 1,441,799
2009-05-21 2009-05-19 4.045 1,293,723 +982,233 0.30% 5,233,198
2009-05-20 2009-05-18 3.901 311,490 -102,585 0.07% 1,214,999
2009-05-19 2009-05-15 3.708 414,075 +21,597 0.09% 1,535,382
2009-05-18 2009-05-14 3.660 392,478 +2,077 0.09% 1,436,400
2009-05-15 2009-05-13 3.564 390,401 -34,887 0.09% 1,391,199
2009-05-14 2009-05-12 3.467 425,288 +2,076 0.10% 1,474,559
2009-05-13 2009-05-11 3.226 423,212 -149,515 0.10% 1,365,461
2009-05-12 2009-05-08 3.612 572,727 -14,536 0.13% 2,068,500
2009-05-11 2009-05-07 3.515 587,263 -517,490 0.13% 2,064,439
2009-05-08 2009-05-06 3.612 1,104,753 -134,979 0.25% 3,990,002
2009-05-07 2009-05-05 3.467 1,239,732 +475,127 0.28% 4,298,401
2009-05-06 2009-05-04 2.600 764,605 +199,354 0.17% 1,988,280
2009-05-05 2009-04-30 2.311 565,251 -70,605 0.13% 1,306,560
2009-05-04 2009-04-29 2.287 635,856 -1,154,305 0.15% 1,454,451
2009-04-29 2009-04-27 2.311 1,790,161 +1,666,811 0.41% 4,137,900
2009-04-28 2009-04-24 2.697 123,350 +10,383 0.08% 332,639
2009-04-24 2009-04-22 2.360 112,967 +3,322 0.08% 266,560
2009-04-22 2009-04-20 2.552 109,645 +2,908 0.08% 279,841
2009-04-21 2009-04-17 2.456 106,737 -4,984 0.07% 262,139
2009-04-20 2009-04-16 2.649 111,721 -22,012 0.08% 295,899
2009-04-17 2009-04-15 2.889 133,733 +56,483 0.09% 386,399
2009-04-16 2009-04-14 2.336 77,250 -4,153 0.05% 180,421
2009-04-06 2009-04-02 2.311 81,403 -5,399 0.06% 188,160
2009-04-03 2009-04-01 2.191 86,802 -20,766 0.06% 190,190
2009-04-01 2009-03-30 2.360 107,568 -66,451 0.07% 253,820
2009-03-31 2009-03-27 3.397 174,019 +17,858 0.12% 591,194
2009-03-30 2009-03-26 3.586 156,161 +36,631 0.11% 559,999
2009-03-27 2009-03-25 3.712 119,530 +19,074 0.11% 443,679
2009-03-26 2009-03-24 3.397 100,456 -2,226 0.09% 341,279
2009-03-25 2009-03-23 2.517 102,682 +7,948 0.09% 258,401
2009-03-20 2009-03-18 2.485 94,734 +1,272 0.08% 235,420
2009-03-18 2009-03-16 2.548 93,462 -3,179 0.08% 238,139
2009-03-16 2009-03-12 2.391 96,641 +3,179 0.09% 231,039
2009-03-13 2009-03-11 2.454 93,462 +4,450 0.08% 229,319
2009-03-10 2009-03-06 2.579 89,012 -6,358 0.08% 229,600
2009-03-09 2009-03-05 2.894 95,370 -15,895 0.09% 276,000
2009-03-06 2009-03-04 2.957 111,265 +13,670 0.10% 329,000
2009-03-02 2009-02-26 4.781 97,595 +4,768 0.09% 466,639
2009-02-24 2009-02-20 5.033 92,827 -3,179 0.08% 467,202
2009-02-18 2009-02-16 5.285 96,006 -1,907 0.09% 507,362
2009-02-17 2009-02-13 5.473 97,913 -19,074 0.09% 535,919
2009-02-16 2009-02-12 5.348 116,987 +15,895 0.10% 625,600
2009-02-13 2009-02-11 5.725 101,092 +3,179 0.09% 578,759
2009-02-10 2009-02-06 5.285 97,913 -4,769 0.09% 517,440
2009-02-09 2009-02-05 5.348 102,682 +4,769 0.09% 549,102
2009-02-06 2009-02-04 5.159 97,913 +1,589 0.09% 505,120
2009-02-05 2009-02-03 4.970 96,324 +954 0.09% 478,742
2009-02-04 2009-02-02 4.907 95,370 -79,475 0.09% 468,001
2009-02-03 2009-01-30 5.348 174,845 -79,475 0.16% 935,001
2009-01-29 2009-01-22 4.718 254,320 +6,358 0.23% 1,200,001
2009-01-21 2009-01-19 5.662 247,962 -17,484 0.22% 1,404,002
2009-01-20 2009-01-16 5.096 265,446 +10,490 0.24% 1,352,699
2009-01-19 2009-01-15 5.096 254,956 -35,604 0.23% 1,299,242
2009-01-16 2009-01-14 5.348 290,560 +9,537 0.26% 1,553,799
2009-01-15 2009-01-13 5.662 281,023 +33,379 0.25% 1,591,198
2009-01-14 2009-01-12 6.354 247,644 -67,712 0.22% 1,573,581
2009-01-13 2009-01-09 6.920 315,356 -7,948 0.28% 2,182,397
2009-01-12 2009-01-08 5.662 323,304 +90,601 0.29% 1,830,600
2009-01-09 2009-01-07 6.669 232,703 +201,867 0.21% 1,551,843
2009-01-07 2009-01-05 3.964 30,836 -31,790 0.03% 122,219
2009-01-06 2009-01-02 4.152 62,626 -45,778 0.06% 260,039
2009-01-05 2008-12-31 2.988 108,404 -31,790 0.10% 323,951
2009-01-02 2008-12-29 2.925 140,194 +11,445 0.13% 410,131
2008-12-30 2008-12-24 3.209 128,749 +17,166 0.12% 413,099
2008-12-29 2008-12-22 3.649 111,583 +28,293 0.10% 407,161
2008-12-23 2008-12-19 3.649 83,290 +6,358 0.07% 303,921
2008-12-22 2008-12-18 3.460 76,932 +15,895 0.07% 266,201
2008-12-19 2008-12-17 3.460 61,037 +15,895 0.05% 211,201
2008-12-18 2008-12-16 3.460 45,142 -9,219 0.04% 156,201
2008-12-17 2008-12-15 3.523 54,361 +15,895 0.05% 191,521
2008-12-16 2008-12-12 3.649 38,466 +6,040 0.03% 140,361
2008-12-15 2008-12-11 3.775 32,426 +3,179 0.03% 122,401
2008-12-09 2008-12-05 3.460 29,247 +4,769 0.03% 101,201
2008-10-30 2008-10-28 3.146 24,478 -1,908 0.02% 76,999
2008-10-16 2008-10-14 5.866 26,386 +1,200 0.02% 154,777
2008-08-11 2008-08-07 11.600 25,186 -3,642 0.02% 292,156
2008-06-11 2008-06-06 15.752 28,828 -15,172 0.03% 454,104
2008-06-04 2008-06-02 15.950 44,000 +15,172 0.04% 701,797
2008-05-30 2008-05-28 16.411 28,828 +579 0.03% 473,105
2008-05-29 2008-05-27 16.277 28,249 +3,568 0.03% 459,802
2008-05-23 2008-05-21 17.689 24,681 -5,055 0.02% 436,588
2008-05-21 2008-05-19 18.160 29,736 -11,002 0.03% 540,007
2008-05-20 2008-05-16 16.210 40,738 +5,650 0.04% 660,343
2008-05-19 2008-05-15 14.932 35,088 +7,434 0.03% 523,919
2008-04-29 2008-04-25 15.201 27,654 -3,271 0.03% 420,358
2008-04-21 2008-04-17 14.730 30,925 -5,947 0.03% 455,519
2008-04-17 2008-04-15 14.932 36,872 +6,244 0.04% 550,557
2008-04-16 2008-04-14 15.201 30,628 -8,920 0.03% 465,565
2008-04-15 2008-04-11 16.344 39,548 +4,460 0.04% 646,374
2008-04-14 2008-04-10 16.613 35,088 -1,189 0.03% 582,919
2008-04-11 2008-04-09 15.873 36,277 +4,460 0.03% 575,833
2008-04-10 2008-04-08 15.671 31,817 +2,081 0.03% 498,618
2008-03-19 2008-03-17 13.183 29,736 -2,676 0.03% 392,005
2008-03-11 2008-03-07 14.326 32,412 +2,974 0.03% 464,342
2008-02-26 2008-02-22 15.671 29,438 -1,487 0.03% 461,336
2008-02-19 2008-02-15 15.066 30,925 +1,487 0.03% 465,919
2008-02-18 2008-02-14 15.537 29,438 +1,487 0.03% 457,376
2008-02-15 2008-02-13 15.604 27,951 +3,568 0.03% 436,152
2008-02-11 2008-02-04 17.084 24,383 -1,190 0.02% 416,556
2008-02-05 2008-02-01 16.008 25,573 +1,190 0.02% 409,366
2008-01-30 2008-01-28 15.739 24,383 -1,784 0.02% 383,757
2008-01-29 2008-01-25 15.739 26,167 +1,486 0.03% 411,834
2008-01-22 2008-01-18 17.622 24,681 +1,190 0.02% 434,928
2008-01-18 2008-01-16 17.420 23,491 +2,379 0.02% 409,217
2008-01-17 2008-01-15 18.295 21,112 -892 0.02% 386,235
2008-01-10 2008-01-08 20.649 22,004 +594 0.02% 454,352
2007-12-21 2007-12-19 20.985 21,410 -892 0.02% 449,287
2007-12-18 2007-12-14 20.918 22,302 +2,676 0.02% 466,506
2007-12-11 2007-12-07 23.204 19,626 -1,486 0.02% 455,411
2007-12-04 2007-11-30 24.751 21,112 -2,677 0.02% 522,553
2007-11-29 2007-11-27 21.523 23,789 +1,190 0.02% 512,011
2007-11-27 2007-11-23 21.927 22,599 -1,487 0.02% 495,518
2007-11-20 2007-11-16 24.415 24,086 +1,487 0.02% 588,063
2007-11-19 2007-11-15 25.020 22,599 -2,974 0.02% 565,438
2007-11-15 2007-11-13 25.491 25,573 -594 0.02% 651,889
2007-11-14 2007-11-12 25.155 26,167 +4,757 0.03% 658,231
2007-11-06 2007-11-02 25.222 21,410 -1,486 0.02% 540,009
2007-11-05 2007-11-01 25.290 22,896 -1,487 0.02% 579,029
2007-11-02 2007-10-31 25.693 24,383 -1,487 0.02% 626,474
2007-11-01 2007-10-30 25.962 25,870 +1,487 0.02% 671,640
2007-10-31 2007-10-29 25.491 24,383 +297 0.02% 621,554
2007-10-30 2007-10-26 25.088 24,086 +2,676 0.03% 604,264
2007-10-29 2007-10-25 25.020 21,410 +6,245 0.02% 535,689
2007-10-25 2007-10-23 27.307 15,165 +1,487 0.02% 414,115
2007-10-17 2007-10-15 30.018 13,678 +193 0.02% 410,585
2007-10-12 2007-10-10 30.495 13,485 -2,932 0.02% 411,231
2007-10-11 2007-10-09 29.677 16,417 +1,466 0.02% 487,204
2007-10-08 2007-10-04 31.382 14,951 +1,759 0.02% 469,198
2007-10-05 2007-10-03 32.065 13,192 -30,782 0.01% 422,996
2007-10-04 2007-10-02 33.497 43,974 -13,192 0.05% 1,473,008
2007-10-03 2007-09-28 32.201 57,166 +43,974 0.06% 1,840,804
2007-10-02 2007-09-27 30.018 13,192 -1,173 0.01% 395,996
2007-09-25 2007-09-21 30.495 14,365 -1,466 0.02% 438,067
2007-09-24 2007-09-20 30.905 15,831 -7,329 0.02% 489,254
2007-09-18 2007-09-14 31.382 23,160 +2,346 0.03% 726,815
2007-09-14 2007-09-12 31.587 20,814 +4,397 0.02% 657,452
2007-09-11 2007-09-07 33.020 16,417 +880 0.02% 542,084
2007-09-10 2007-09-06 33.020 15,537 +5,863 0.02% 513,027
2007-09-07 2007-09-05 33.497 9,674 +2,052 0.01% 324,052
2007-09-06 2007-09-04 33.429 7,622 -1,466 0.01% 254,796
2007-09-04 2007-08-31 32.951 9,088 -57,166 0.01% 299,463
2007-09-03 2007-08-30 33.565 66,254 -13,192 0.07% 2,223,847
2007-08-31 2007-08-29 31.723 79,446 -293 0.09% 2,520,303
2007-08-30 2007-08-28 31.451 79,739 +29,609 0.09% 2,507,838
2007-08-29 2007-08-27 31.723 50,130 -44,853 0.06% 1,590,298
2007-08-28 2007-08-24 31.041 94,983 -57,752 0.11% 2,948,391
2007-08-27 2007-08-23 31.041 152,735 -87,948 0.17% 4,741,085
2007-08-23 2007-08-21 31.382 240,683 +1,466 0.27% 7,553,200
2007-08-21 2007-08-17 32.406 239,217 -17,590 0.27% 7,751,994
2007-08-13 2007-08-09 36.840 256,807 +43,974 0.29% 9,460,811
2007-08-07 2007-08-03 36.363 212,833 -14,658 0.24% 7,739,162
2007-08-06 2007-08-02 36.021 227,491 -2,931 0.25% 8,194,565
2007-08-03 2007-08-01 38.819 230,422 +1,465 0.26% 8,944,663
2007-07-31 2007-07-27 38.887 228,957 +14,658 0.26% 8,903,414
2007-07-30 2007-07-26 38.887 214,299 +14,658 0.24% 8,333,410
2007-07-26 2007-07-24 39.774 199,641 -29,316 0.22% 7,940,467
2007-07-18 2007-07-16 40.183 228,957 +14,658 0.26% 9,200,194
2007-07-12 2007-07-10 41.479 214,299 -14,658 0.24% 8,888,971
2007-07-11 2007-07-09 41.275 228,957 -14,658 0.26% 9,450,114
2007-07-10 2007-07-06 38.750 243,615 -5,863 0.27% 9,440,177
2007-07-04 2007-06-29 35.817 249,478 -4,397 0.28% 8,935,509
2007-07-03 2007-06-28 35.817 253,875 +14,658 0.28% 9,092,996
2007-06-29 2007-06-27 34.793 239,217 +1,466 0.27% 8,323,193
2007-06-26 2007-06-22 37.113 237,751 0.27% 8,823,665

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top