History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,878,000 | +0 | 0.08% | 1,258,260 |
| 2025-10-13 | 2025-10-09 | 0.670 | 1,878,000 | +0 | 0.08% | 1,258,260 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,878,000 | +0 | 0.08% | 1,277,040 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,878,000 | +0 | 0.08% | 1,277,040 |
| 2025-10-08 | 2025-10-03 | 0.670 | 1,878,000 | +0 | 0.08% | 1,258,260 |
| 2025-10-06 | 2025-10-02 | 0.670 | 1,878,000 | +0 | 0.08% | 1,258,260 |
| 2025-10-03 | 2025-09-30 | 0.670 | 1,878,000 | +0 | 0.08% | 1,258,260 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,878,000 | +0 | 0.08% | 1,258,260 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,878,000 | +0 | 0.08% | 1,239,480 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,878,000 | +0 | 0.08% | 1,258,260 |
| 2025-09-26 | 2025-09-24 | 0.670 | 1,878,000 | +0 | 0.08% | 1,258,260 |
| 2025-09-25 | 2025-09-23 | 0.670 | 1,878,000 | +0 | 0.08% | 1,258,260 |
| 2025-09-24 | 2025-09-22 | 0.670 | 1,878,000 | +0 | 0.08% | 1,258,260 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,878,000 | +0 | 0.08% | 1,277,040 |
| 2025-09-22 | 2025-09-18 | 0.680 | 1,878,000 | +0 | 0.08% | 1,277,040 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,878,000 | +0 | 0.08% | 1,295,820 |
| 2025-09-18 | 2025-09-16 | 0.680 | 1,878,000 | +0 | 0.08% | 1,277,040 |
| 2025-09-17 | 2025-09-15 | 0.680 | 1,878,000 | +0 | 0.08% | 1,277,040 |
| 2025-09-16 | 2025-09-12 | 0.731 | 1,878,000 | +0 | 0.08% | 1,373,463 |
| 2025-09-15 | 2025-09-11 | 0.742 | 1,878,000 | +80,486 | 0.08% | 1,393,084 |
| 2025-09-12 | 2025-09-10 | 0.742 | 1,797,514 | +0 | 0.08% | 1,333,380 |
| 2025-09-11 | 2025-09-09 | 0.742 | 1,797,514 | +0 | 0.08% | 1,333,380 |
| 2025-09-10 | 2025-09-08 | 0.721 | 1,797,514 | +0 | 0.08% | 1,295,820 |
| 2025-09-09 | 2025-09-05 | 0.731 | 1,797,514 | +0 | 0.08% | 1,314,600 |
| 2025-09-08 | 2025-09-04 | 0.731 | 1,797,514 | +0 | 0.08% | 1,314,600 |
| 2025-09-05 | 2025-09-03 | 0.731 | 1,797,514 | +0 | 0.08% | 1,314,600 |
| 2025-09-04 | 2025-09-02 | 0.731 | 1,797,514 | +0 | 0.08% | 1,314,600 |
| 2025-09-03 | 2025-09-01 | 0.731 | 1,797,514 | +47,857 | 0.08% | 1,314,600 |
| 2025-08-28 | 2025-08-26 | 0.763 | 1,749,657 | +9,571 | 0.08% | 1,334,440 |
| 2025-08-26 | 2025-08-22 | 0.752 | 1,740,086 | +76,572 | 0.08% | 1,308,960 |
| 2025-08-13 | 2025-08-11 | 0.742 | 1,663,514 | +95,714 | 0.07% | 1,233,980 |
| 2025-08-05 | 2025-08-01 | 0.721 | 1,567,800 | -7,657 | 0.07% | 1,130,220 |
| 2025-08-04 | 2025-07-31 | 0.721 | 1,575,457 | -38,286 | 0.07% | 1,135,740 |
| 2025-07-30 | 2025-07-28 | 0.731 | 1,613,743 | +59,343 | 0.07% | 1,180,200 |
| 2025-07-25 | 2025-07-23 | 0.731 | 1,554,400 | +38,286 | 0.07% | 1,136,800 |
| 2025-07-24 | 2025-07-22 | 0.731 | 1,516,114 | +95,714 | 0.07% | 1,108,800 |
| 2025-07-14 | 2025-07-10 | 0.700 | 1,420,400 | -114,857 | 0.06% | 994,280 |
| 2025-07-09 | 2025-07-07 | 0.700 | 1,535,257 | -143,572 | 0.07% | 1,074,680 |
| 2025-06-27 | 2025-06-25 | 0.819 | 1,678,829 | +127,471 | 0.07% | 1,374,569 |
| 2025-06-20 | 2025-06-18 | 0.796 | 1,551,358 | +89,158 | 0.07% | 1,235,400 |
| 2025-06-18 | 2025-06-16 | 0.819 | 1,462,200 | +44,580 | 0.07% | 1,197,200 |
| 2025-06-17 | 2025-06-13 | 0.808 | 1,417,620 | -71,327 | 0.07% | 1,144,800 |
| 2025-06-16 | 2025-06-12 | 0.796 | 1,488,947 | +142,653 | 0.07% | 1,185,700 |
| 2025-06-11 | 2025-06-09 | 0.774 | 1,346,294 | +89,159 | 0.06% | 1,041,900 |
| 2025-05-20 | 2025-05-16 | 0.774 | 1,257,135 | -33,880 | 0.06% | 972,900 |
| 2025-05-19 | 2025-05-15 | 0.763 | 1,291,015 | -1,783 | 0.06% | 984,640 |
| 2025-05-16 | 2025-05-14 | 0.774 | 1,292,798 | +89,158 | 0.06% | 1,000,500 |
| 2025-05-09 | 2025-05-07 | 0.718 | 1,203,640 | -44,579 | 0.06% | 864,000 |
| 2025-04-29 | 2025-04-25 | 0.684 | 1,248,219 | +44,579 | 0.06% | 854,000 |
| 2025-04-09 | 2025-04-07 | 0.628 | 1,203,640 | -14,265 | 0.06% | 756,000 |
| 2025-04-02 | 2025-03-31 | 0.751 | 1,217,905 | -7,133 | 0.06% | 915,220 |
| 2025-03-25 | 2025-03-21 | 0.740 | 1,225,038 | -160,485 | 0.06% | 906,840 |
| 2025-03-17 | 2025-03-13 | 0.785 | 1,385,523 | +23,181 | 0.07% | 1,087,800 |
| 2025-03-14 | 2025-03-12 | 0.785 | 1,362,342 | +42,796 | 0.06% | 1,069,600 |
| 2025-03-07 | 2025-03-05 | 0.796 | 1,319,546 | -71,327 | 0.06% | 1,050,800 |
| 2025-02-28 | 2025-02-26 | 0.763 | 1,390,873 | -106,990 | 0.07% | 1,060,800 |
| 2025-02-25 | 2025-02-21 | 0.785 | 1,497,863 | -44,579 | 0.07% | 1,176,000 |
| 2025-02-07 | 2025-02-05 | 0.830 | 1,542,442 | +8,916 | 0.07% | 1,280,200 |
| 2024-12-13 | 2024-12-11 | 0.763 | 1,533,526 | +12,482 | 0.07% | 1,169,600 |
| 2024-11-14 | 2024-11-12 | 0.763 | 1,521,044 | +7,132 | 0.07% | 1,160,080 |
| 2024-11-04 | 2024-10-31 | 0.774 | 1,513,912 | +44,580 | 0.07% | 1,171,620 |
| 2024-11-01 | 2024-10-30 | 0.785 | 1,469,332 | +5,349 | 0.07% | 1,153,600 |
| 2024-10-24 | 2024-10-22 | 0.819 | 1,463,983 | +53,495 | 0.07% | 1,198,660 |
| 2024-10-10 | 2024-10-08 | 0.785 | 1,410,488 | -26,747 | 0.07% | 1,107,400 |
| 2024-10-07 | 2024-10-03 | 0.819 | 1,437,235 | +71,327 | 0.07% | 1,176,760 |
| 2024-09-30 | 2024-09-26 | 0.751 | 1,365,908 | +151,569 | 0.06% | 1,026,440 |
| 2024-09-11 | 2024-09-09 | 0.684 | 1,214,339 | -26,747 | 0.06% | 830,820 |
| 2024-09-10 | 2024-09-05 | 0.718 | 1,241,086 | -7,133 | 0.06% | 890,880 |
| 2024-09-09 | 2024-09-04 | 0.836 | 1,248,219 | -7,133 | 0.06% | 1,044,129 |
| 2024-09-05 | 2024-09-03 | 0.849 | 1,255,352 | +110,766 | 0.06% | 1,065,538 |
| 2024-09-02 | 2024-08-29 | 0.861 | 1,144,586 | -24,387 | 0.06% | 985,600 |
| 2024-08-29 | 2024-08-27 | 0.873 | 1,168,973 | +8,129 | 0.06% | 1,020,980 |
| 2024-08-28 | 2024-08-26 | 0.923 | 1,160,844 | -48,775 | 0.06% | 1,071,000 |
| 2024-08-27 | 2024-08-23 | 0.910 | 1,209,619 | +86,169 | 0.06% | 1,101,120 |
| 2024-08-26 | 2024-08-22 | 1.021 | 1,123,450 | -65,033 | 0.06% | 1,147,060 |
| 2024-08-23 | 2024-08-21 | 0.984 | 1,188,483 | +56,904 | 0.06% | 1,169,600 |
| 2024-08-22 | 2024-08-20 | 0.972 | 1,131,579 | +27,639 | 0.06% | 1,099,680 |
| 2024-08-21 | 2024-08-19 | 0.996 | 1,103,940 | +8,129 | 0.06% | 1,099,980 |
| 2024-08-19 | 2024-08-15 | 1.009 | 1,095,811 | -8,129 | 0.06% | 1,105,360 |
| 2024-08-16 | 2024-08-14 | 0.996 | 1,103,940 | +8,129 | 0.06% | 1,099,980 |
| 2024-08-15 | 2024-08-13 | 1.021 | 1,095,811 | -16,258 | 0.06% | 1,118,840 |
| 2024-08-14 | 2024-08-12 | 0.996 | 1,112,069 | +40,646 | 0.06% | 1,108,080 |
| 2024-08-12 | 2024-08-08 | 0.972 | 1,071,423 | +4,877 | 0.06% | 1,041,220 |
| 2024-08-08 | 2024-08-06 | 0.923 | 1,066,546 | -42,271 | 0.06% | 984,000 |
| 2024-08-06 | 2024-08-02 | 0.947 | 1,108,817 | -6,504 | 0.06% | 1,050,280 |
| 2024-07-31 | 2024-07-29 | 0.910 | 1,115,321 | +30,891 | 0.06% | 1,015,280 |
| 2024-07-18 | 2024-07-16 | 0.984 | 1,084,430 | -39,020 | 0.06% | 1,067,200 |
| 2024-07-15 | 2024-07-11 | 1.033 | 1,123,450 | -9,755 | 0.06% | 1,160,880 |
| 2024-07-12 | 2024-07-10 | 1.021 | 1,133,205 | +22,762 | 0.06% | 1,157,020 |
| 2024-07-11 | 2024-07-09 | 1.070 | 1,110,443 | -108,931 | 0.06% | 1,188,420 |
| 2024-07-10 | 2024-07-08 | 1.095 | 1,219,374 | +112,183 | 0.06% | 1,335,000 |
| 2024-07-09 | 2024-07-05 | 1.193 | 1,107,191 | +27,639 | 0.06% | 1,321,140 |
| 2024-07-08 | 2024-07-04 | 1.230 | 1,079,552 | +4,877 | 0.06% | 1,328,000 |
| 2024-07-05 | 2024-07-03 | 1.230 | 1,074,675 | -13,006 | 0.06% | 1,322,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 1,087,681 | +29,265 | 0.06% | 1,351,379 |
| 2024-07-03 | 2024-06-28 | 1.169 | 1,058,416 | -40,646 | 0.05% | 1,236,899 |
| 2024-07-02 | 2024-06-27 | 1.232 | 1,099,062 | -1,626 | 0.06% | 1,354,351 |
| 2024-06-28 | 2024-06-26 | 1.271 | 1,100,688 | +677 | 0.06% | 1,398,741 |
| 2024-06-27 | 2024-06-25 | 1.245 | 1,100,011 | -1,558 | 0.06% | 1,369,640 |
| 2024-06-26 | 2024-06-24 | 1.219 | 1,101,569 | +3,116 | 0.06% | 1,343,300 |
| 2024-06-25 | 2024-06-21 | 1.207 | 1,098,453 | +29,604 | 0.06% | 1,325,401 |
| 2024-06-24 | 2024-06-20 | 1.194 | 1,068,849 | +1,558 | 0.06% | 1,275,960 |
| 2024-06-21 | 2024-06-19 | 1.194 | 1,067,291 | +26,488 | 0.06% | 1,274,100 |
| 2024-06-20 | 2024-06-18 | 1.194 | 1,040,803 | -4,675 | 0.06% | 1,242,480 |
| 2024-06-19 | 2024-06-17 | 1.065 | 1,045,478 | +3,117 | 0.06% | 1,113,861 |
| 2024-06-18 | 2024-06-14 | 1.053 | 1,042,361 | +6,232 | 0.06% | 1,097,160 |
| 2024-06-17 | 2024-06-13 | 1.065 | 1,036,129 | -12,465 | 0.06% | 1,103,900 |
| 2024-06-14 | 2024-06-12 | 1.027 | 1,048,594 | +18,697 | 0.06% | 1,076,800 |
| 2024-06-13 | 2024-06-11 | 1.027 | 1,029,897 | -38,952 | 0.06% | 1,057,600 |
| 2024-06-12 | 2024-06-07 | 1.065 | 1,068,849 | +15,581 | 0.06% | 1,138,760 |
| 2024-06-11 | 2024-06-06 | 1.065 | 1,053,268 | -15,581 | 0.06% | 1,122,160 |
| 2024-06-07 | 2024-06-05 | 1.014 | 1,068,849 | -109,066 | 0.06% | 1,083,880 |
| 2024-06-06 | 2024-06-04 | 1.001 | 1,177,915 | +155,809 | 0.06% | 1,179,360 |
| 2024-05-21 | 2024-05-17 | 0.937 | 1,022,106 | -42,069 | 0.06% | 957,760 |
| 2024-05-20 | 2024-05-16 | 0.950 | 1,064,175 | -23,371 | 0.06% | 1,010,840 |
| 2024-05-17 | 2024-05-14 | 0.963 | 1,087,546 | -7,790 | 0.06% | 1,047,000 |
| 2024-05-16 | 2024-05-13 | 0.988 | 1,095,336 | +7,790 | 0.06% | 1,082,620 |
| 2024-05-14 | 2024-05-10 | 0.976 | 1,087,546 | -54,533 | 0.06% | 1,060,960 |
| 2024-05-13 | 2024-05-09 | 0.950 | 1,142,079 | -46,743 | 0.06% | 1,084,840 |
| 2024-05-10 | 2024-05-08 | 0.873 | 1,188,822 | -70,114 | 0.06% | 1,037,680 |
| 2024-05-09 | 2024-05-07 | 0.796 | 1,258,936 | +77,905 | 0.07% | 1,001,920 |
| 2024-05-08 | 2024-05-06 | 0.770 | 1,181,031 | +6,232 | 0.06% | 909,600 |
| 2024-05-02 | 2024-04-29 | 0.693 | 1,174,799 | +46,743 | 0.06% | 814,320 |
| 2024-03-26 | 2024-03-22 | 0.732 | 1,128,056 | -7,791 | 0.06% | 825,360 |
| 2024-03-25 | 2024-03-21 | 0.745 | 1,135,847 | -42,068 | 0.06% | 845,640 |
| 2024-03-19 | 2024-03-15 | 0.719 | 1,177,915 | +77,904 | 0.06% | 846,720 |
| 2024-03-18 | 2024-03-14 | 0.757 | 1,100,011 | -48,300 | 0.06% | 833,080 |
| 2024-03-15 | 2024-03-13 | 0.745 | 1,148,311 | +38,952 | 0.06% | 854,920 |
| 2024-03-14 | 2024-03-12 | 0.732 | 1,109,359 | -38,952 | 0.06% | 811,680 |
| 2024-03-13 | 2024-03-11 | 0.719 | 1,148,311 | -85,695 | 0.06% | 825,440 |
| 2024-03-08 | 2024-03-06 | 0.732 | 1,234,006 | -15,581 | 0.07% | 902,880 |
| 2024-02-29 | 2024-02-27 | 0.745 | 1,249,587 | +15,581 | 0.07% | 930,320 |
| 2024-02-06 | 2024-02-02 | 0.693 | 1,234,006 | -9,349 | 0.07% | 855,360 |
| 2024-01-30 | 2024-01-26 | 0.706 | 1,243,355 | -77,904 | 0.07% | 877,800 |
| 2024-01-25 | 2024-01-23 | 0.693 | 1,321,259 | +9,348 | 0.07% | 915,840 |
| 2023-12-15 | 2023-12-13 | 0.603 | 1,311,911 | -3,116 | 0.07% | 791,480 |
| 2023-12-01 | 2023-11-29 | 0.642 | 1,315,027 | -38,952 | 0.07% | 844,000 |
| 2023-11-13 | 2023-11-09 | 0.655 | 1,353,979 | -54,533 | 0.07% | 886,380 |
| 2023-11-10 | 2023-11-08 | 0.655 | 1,408,512 | +38,952 | 0.08% | 922,080 |
| 2023-11-09 | 2023-11-07 | 0.719 | 1,369,560 | +54,533 | 0.07% | 984,480 |
| 2023-11-08 | 2023-11-06 | 0.719 | 1,315,027 | -54,533 | 0.07% | 945,280 |
| 2023-11-02 | 2023-10-31 | 0.693 | 1,369,560 | +54,533 | 0.07% | 949,320 |
| 2023-10-25 | 2023-10-20 | 0.719 | 1,315,027 | -54,533 | 0.07% | 945,280 |
| 2023-10-20 | 2023-10-18 | 0.706 | 1,369,560 | +54,533 | 0.07% | 966,900 |
| 2023-09-20 | 2023-09-18 | 0.757 | 1,315,027 | +85,695 | 0.07% | 995,920 |
| 2023-09-19 | 2023-09-15 | 0.770 | 1,229,332 | -54,533 | 0.07% | 946,800 |
| 2023-09-11 | 2023-09-06 | 1.232 | 1,283,865 | +320,966 | 0.07% | 1,582,080 |
| 2023-09-05 | 2023-08-31 | 1.215 | 962,899 | +29,214 | 0.07% | 1,170,080 |
| 2023-08-29 | 2023-08-25 | 1.181 | 933,685 | -11,685 | 0.07% | 1,102,620 |
| 2023-08-28 | 2023-08-24 | 1.164 | 945,370 | +11,685 | 0.07% | 1,100,240 |
| 2023-08-21 | 2023-08-17 | 1.164 | 933,685 | +29,215 | 0.07% | 1,086,640 |
| 2023-08-11 | 2023-08-09 | 1.061 | 904,470 | +12,854 | 0.06% | 959,759 |
| 2023-08-03 | 2023-08-01 | 1.112 | 891,616 | -58,429 | 0.06% | 991,900 |
| 2023-07-11 | 2023-07-07 | 1.061 | 950,045 | -29,214 | 0.07% | 1,008,120 |
| 2023-07-03 | 2023-06-29 | 1.131 | 979,259 | +30,602 | 0.07% | 1,107,242 |
| 2023-05-30 | 2023-05-25 | 0.989 | 948,657 | -56,602 | 0.07% | 938,560 |
| 2023-05-23 | 2023-05-19 | 0.989 | 1,005,259 | +56,602 | 0.07% | 994,560 |
| 2023-04-21 | 2023-04-19 | 1.113 | 948,657 | +56,603 | 0.07% | 1,055,880 |
| 2023-04-20 | 2023-04-18 | 1.131 | 892,054 | -13,585 | 0.07% | 1,008,639 |
| 2023-04-06 | 2023-04-03 | 1.078 | 905,639 | -22,641 | 0.07% | 976,000 |
| 2023-04-04 | 2023-03-31 | 1.095 | 928,280 | -57,735 | 0.07% | 1,016,800 |
| 2023-03-15 | 2023-03-13 | 1.184 | 986,015 | -56,602 | 0.07% | 1,167,141 |
| 2023-03-07 | 2023-03-03 | 1.219 | 1,042,617 | -45,282 | 0.08% | 1,270,980 |
| 2023-03-06 | 2023-03-02 | 1.201 | 1,087,899 | -56,602 | 0.08% | 1,306,960 |
| 2023-03-01 | 2023-02-27 | 1.184 | 1,144,501 | -56,603 | 0.08% | 1,354,740 |
| 2023-02-08 | 2023-02-06 | 1.272 | 1,201,104 | -5,660 | 0.09% | 1,527,840 |
| 2023-02-02 | 2023-01-31 | 1.290 | 1,206,764 | +5,660 | 0.09% | 1,556,360 |
| 2023-01-30 | 2023-01-26 | 1.307 | 1,201,104 | -7,924 | 0.09% | 1,570,280 |
| 2023-01-13 | 2023-01-11 | 1.290 | 1,209,028 | -56,603 | 0.09% | 1,559,280 |
| 2022-12-30 | 2022-12-28 | 1.290 | 1,265,631 | -23,773 | 0.09% | 1,632,281 |
| 2022-12-08 | 2022-12-06 | 1.272 | 1,289,404 | +28,302 | 0.10% | 1,640,160 |
| 2022-12-07 | 2022-12-05 | 1.307 | 1,261,102 | +28,301 | 0.09% | 1,648,719 |
| 2022-11-29 | 2022-11-25 | 1.272 | 1,232,801 | +28,301 | 0.09% | 1,568,160 |
| 2022-11-08 | 2022-11-04 | 1.078 | 1,204,500 | -3,396 | 0.09% | 1,298,080 |
| 2022-11-02 | 2022-10-31 | 1.060 | 1,207,896 | -11,321 | 0.09% | 1,280,400 |
| 2022-10-31 | 2022-10-27 | 1.113 | 1,219,217 | -11,320 | 0.09% | 1,357,020 |
| 2022-10-18 | 2022-10-14 | 1.166 | 1,230,537 | +56,602 | 0.09% | 1,434,840 |
| 2022-09-23 | 2022-09-21 | 1.201 | 1,173,935 | +45,282 | 0.09% | 1,410,320 |
| 2022-09-16 | 2022-09-14 | 1.201 | 1,128,653 | -4,528 | 0.08% | 1,355,920 |
| 2022-09-09 | 2022-09-07 | 1.403 | 1,133,181 | +62,955 | 0.08% | 1,589,824 |
| 2022-09-05 | 2022-09-01 | 1.366 | 1,070,226 | -64,150 | 0.08% | 1,461,459 |
| 2022-09-01 | 2022-08-30 | 1.366 | 1,134,376 | +26,729 | 0.09% | 1,549,060 |
| 2022-08-26 | 2022-08-24 | 1.347 | 1,107,647 | +3,208 | 0.09% | 1,491,840 |
| 2022-08-25 | 2022-08-23 | 1.609 | 1,104,439 | +12,829 | 0.09% | 1,776,759 |
| 2022-08-24 | 2022-08-22 | 1.609 | 1,091,610 | +83,395 | 0.08% | 1,756,121 |
| 2022-08-19 | 2022-08-17 | 1.553 | 1,008,215 | +53,458 | 0.08% | 1,565,380 |
| 2022-08-15 | 2022-08-11 | 1.571 | 954,757 | -42,767 | 0.07% | 1,500,239 |
| 2022-08-08 | 2022-08-04 | 1.609 | 997,524 | -26,729 | 0.08% | 1,604,760 |
| 2022-08-05 | 2022-08-03 | 1.590 | 1,024,253 | +1,070 | 0.08% | 1,628,601 |
| 2022-08-04 | 2022-08-02 | 1.646 | 1,023,183 | -53,458 | 0.08% | 1,684,319 |
| 2022-07-27 | 2022-07-25 | 1.796 | 1,076,641 | -1,069 | 0.08% | 1,933,439 |
| 2022-07-26 | 2022-07-22 | 1.852 | 1,077,710 | +1,069 | 0.08% | 1,995,839 |
| 2022-07-22 | 2022-07-20 | 1.852 | 1,076,641 | +57,734 | 0.08% | 1,993,859 |
| 2022-07-14 | 2022-07-12 | 1.777 | 1,018,907 | -106,916 | 0.08% | 1,810,700 |
| 2022-07-07 | 2022-07-05 | 2.499 | 1,125,823 | +1,070 | 0.09% | 2,813,319 |
| 2022-07-06 | 2022-07-04 | 2.542 | 1,124,753 | +179,497 | 0.09% | 2,859,526 |
| 2022-07-05 | 2022-06-30 | 2.586 | 945,256 | -1,841 | 0.08% | 2,444,260 |
| 2022-07-04 | 2022-06-29 | 2.586 | 947,097 | -11,045 | 0.09% | 2,449,021 |
| 2022-06-30 | 2022-06-28 | 2.673 | 958,142 | +18,409 | 0.09% | 2,560,861 |
| 2022-06-28 | 2022-06-24 | 2.564 | 939,733 | -7,364 | 0.08% | 2,409,559 |
| 2022-06-27 | 2022-06-23 | 2.629 | 947,097 | -36,816 | 0.09% | 2,490,181 |
| 2022-06-23 | 2022-06-21 | 2.651 | 983,913 | +13,806 | 0.09% | 2,608,360 |
| 2022-06-20 | 2022-06-16 | 2.651 | 970,107 | -2,761 | 0.09% | 2,571,761 |
| 2022-06-17 | 2022-06-15 | 2.694 | 972,868 | +48,781 | 0.09% | 2,621,360 |
| 2022-06-15 | 2022-06-13 | 2.760 | 924,087 | +138,061 | 0.08% | 2,550,161 |
| 2022-06-14 | 2022-06-10 | 2.781 | 786,026 | +13,806 | 0.07% | 2,186,241 |
| 2022-06-13 | 2022-06-09 | 2.760 | 772,220 | -115,050 | 0.07% | 2,131,061 |
| 2022-06-10 | 2022-06-08 | 2.890 | 887,270 | -13,806 | 0.08% | 2,564,239 |
| 2022-06-09 | 2022-06-07 | 2.912 | 901,076 | +32,214 | 0.08% | 2,623,719 |
| 2022-06-08 | 2022-06-06 | 2.933 | 868,862 | +11,045 | 0.08% | 2,548,799 |
| 2022-06-06 | 2022-06-01 | 2.825 | 857,817 | +23,010 | 0.08% | 2,423,199 |
| 2022-06-02 | 2022-05-31 | 2.825 | 834,807 | -50,623 | 0.08% | 2,358,199 |
| 2022-05-30 | 2022-05-26 | 2.738 | 885,430 | +13,807 | 0.08% | 2,424,241 |
| 2022-05-26 | 2022-05-24 | 2.608 | 871,623 | +18,408 | 0.08% | 2,272,799 |
| 2022-05-25 | 2022-05-23 | 2.629 | 853,215 | +21,169 | 0.08% | 2,243,339 |
| 2022-05-24 | 2022-05-20 | 2.542 | 832,046 | -8,284 | 0.07% | 2,115,360 |
| 2022-05-20 | 2022-05-18 | 2.499 | 840,330 | +3,682 | 0.08% | 2,099,901 |
| 2022-05-19 | 2022-05-17 | 2.434 | 836,648 | +2,761 | 0.08% | 2,036,160 |
| 2022-05-18 | 2022-05-16 | 2.412 | 833,887 | -6,443 | 0.07% | 2,011,320 |
| 2022-05-17 | 2022-05-13 | 2.390 | 840,330 | +3,682 | 0.08% | 2,008,601 |
| 2022-05-16 | 2022-05-12 | 2.347 | 836,648 | +2,761 | 0.08% | 1,963,440 |
| 2022-05-13 | 2022-05-11 | 2.390 | 833,887 | -25,771 | 0.07% | 1,993,200 |
| 2022-05-12 | 2022-05-10 | 2.390 | 859,658 | +2,761 | 0.08% | 2,054,800 |
| 2022-05-06 | 2022-05-04 | 2.455 | 856,897 | +13,806 | 0.08% | 2,104,060 |
| 2022-05-03 | 2022-04-28 | 2.390 | 843,091 | -5,522 | 0.08% | 2,015,200 |
| 2022-04-27 | 2022-04-25 | 2.347 | 848,613 | +5,522 | 0.08% | 1,991,519 |
| 2022-04-26 | 2022-04-22 | 2.412 | 843,091 | +5,523 | 0.08% | 2,033,520 |
| 2022-04-22 | 2022-04-20 | 2.455 | 837,568 | +41,418 | 0.08% | 2,056,599 |
| 2022-04-21 | 2022-04-19 | 2.434 | 796,150 | -4,602 | 0.07% | 1,937,599 |
| 2022-04-20 | 2022-04-14 | 2.412 | 800,752 | +42,338 | 0.07% | 1,931,399 |
| 2022-04-19 | 2022-04-13 | 2.390 | 758,414 | -4,602 | 0.07% | 1,812,801 |
| 2022-04-14 | 2022-04-12 | 2.347 | 763,016 | +5,523 | 0.07% | 1,790,641 |
| 2022-04-13 | 2022-04-11 | 2.347 | 757,493 | +18,408 | 0.07% | 1,777,679 |
| 2022-04-12 | 2022-04-08 | 2.303 | 739,085 | -46,020 | 0.07% | 1,702,360 |
| 2022-04-11 | 2022-04-07 | 2.325 | 785,105 | -87,439 | 0.07% | 1,825,419 |
| 2022-04-08 | 2022-04-06 | 2.434 | 872,544 | +25,771 | 0.08% | 2,123,520 |
| 2022-04-07 | 2022-04-04 | 2.542 | 846,773 | -30,373 | 0.08% | 2,152,801 |
| 2022-04-06 | 2022-04-01 | 2.499 | 877,146 | +1,841 | 0.08% | 2,191,900 |
| 2022-04-04 | 2022-03-31 | 2.499 | 875,305 | +4,602 | 0.08% | 2,187,300 |
| 2022-04-01 | 2022-03-30 | 2.564 | 870,703 | -36,816 | 0.08% | 2,232,560 |
| 2022-03-31 | 2022-03-29 | 2.455 | 907,519 | +37,736 | 0.08% | 2,228,359 |
| 2022-03-30 | 2022-03-28 | 2.521 | 869,783 | +13,806 | 0.08% | 2,192,401 |
| 2022-03-29 | 2022-03-25 | 2.477 | 855,977 | +13,806 | 0.08% | 2,120,401 |
| 2022-03-22 | 2022-03-18 | 2.434 | 842,171 | +13,807 | 0.08% | 2,049,601 |
| 2022-03-18 | 2022-03-16 | 2.151 | 828,364 | +23,010 | 0.07% | 1,781,999 |
| 2022-03-16 | 2022-03-14 | 2.129 | 805,354 | -13,806 | 0.07% | 1,714,999 |
| 2022-03-15 | 2022-03-11 | 2.282 | 819,160 | +13,806 | 0.07% | 1,868,999 |
| 2022-03-11 | 2022-03-09 | 2.282 | 805,354 | +27,612 | 0.07% | 1,837,499 |
| 2022-03-09 | 2022-03-07 | 2.390 | 777,742 | +23,010 | 0.07% | 1,859,000 |
| 2022-03-04 | 2022-03-02 | 2.303 | 754,732 | -46,020 | 0.07% | 1,738,400 |
| 2022-02-25 | 2022-02-23 | 2.369 | 800,752 | +27,612 | 0.07% | 1,896,599 |
| 2022-02-21 | 2022-02-17 | 2.412 | 773,140 | -46,020 | 0.07% | 1,864,800 |
| 2022-02-17 | 2022-02-15 | 2.369 | 819,160 | -9,204 | 0.07% | 1,940,199 |
| 2022-02-16 | 2022-02-14 | 2.434 | 828,364 | +9,204 | 0.07% | 2,015,999 |
| 2022-02-15 | 2022-02-11 | 2.434 | 819,160 | +27,612 | 0.07% | 1,993,599 |
| 2022-02-10 | 2022-02-08 | 2.499 | 791,548 | -55,225 | 0.07% | 1,977,999 |
| 2022-01-27 | 2022-01-25 | 2.325 | 846,773 | -18,408 | 0.08% | 1,968,801 |
| 2022-01-25 | 2022-01-21 | 2.477 | 865,181 | +18,408 | 0.08% | 2,143,201 |
| 2022-01-24 | 2022-01-20 | 2.564 | 846,773 | +6,443 | 0.08% | 2,171,201 |
| 2022-01-20 | 2022-01-18 | 2.608 | 840,330 | -11,045 | 0.08% | 2,191,201 |
| 2022-01-19 | 2022-01-17 | 2.564 | 851,375 | -32,214 | 0.08% | 2,183,001 |
| 2022-01-18 | 2022-01-14 | 2.195 | 883,589 | +23,010 | 0.08% | 1,939,201 |
| 2022-01-14 | 2022-01-12 | 2.129 | 860,579 | +9,204 | 0.08% | 1,832,601 |
| 2022-01-12 | 2022-01-10 | 3.166 | 851,375 | +138,435 | 0.08% | 2,695,254 |
| 2022-01-07 | 2022-01-05 | 3.244 | 712,940 | -3,083 | 0.08% | 2,312,501 |
| 2022-01-06 | 2022-01-04 | 3.321 | 716,023 | +18,498 | 0.08% | 2,378,241 |
| 2022-01-05 | 2022-01-03 | 3.270 | 697,525 | -26,976 | 0.07% | 2,280,601 |
| 2022-01-04 | 2021-12-31 | 3.036 | 724,501 | +6,937 | 0.08% | 2,199,600 |
| 2022-01-03 | 2021-12-29 | 3.036 | 717,564 | +21,581 | 0.08% | 2,178,540 |
| 2021-12-29 | 2021-12-24 | 2.828 | 695,983 | -3,083 | 0.07% | 1,968,539 |
| 2021-12-28 | 2021-12-22 | 2.751 | 699,066 | +22,351 | 0.08% | 1,922,839 |
| 2021-12-23 | 2021-12-21 | 2.880 | 676,715 | -3,083 | 0.07% | 1,949,161 |
| 2021-12-22 | 2021-12-20 | 2.751 | 679,798 | +1,542 | 0.07% | 1,869,841 |
| 2021-12-21 | 2021-12-17 | 2.958 | 678,256 | +11,561 | 0.07% | 2,006,400 |
| 2021-12-20 | 2021-12-16 | 2.984 | 666,695 | -215,809 | 0.07% | 1,989,500 |
| 2021-12-17 | 2021-12-15 | 3.010 | 882,504 | -3,083 | 0.09% | 2,656,401 |
| 2021-12-15 | 2021-12-13 | 3.010 | 885,587 | -5,395 | 0.10% | 2,665,681 |
| 2021-12-14 | 2021-12-10 | 3.529 | 890,982 | +4,625 | 0.10% | 3,144,320 |
| 2021-12-13 | 2021-12-09 | 3.425 | 886,357 | +7,707 | 0.10% | 3,035,999 |
| 2021-12-10 | 2021-12-08 | 3.321 | 878,650 | -5,395 | 0.09% | 2,918,400 |
| 2021-12-09 | 2021-12-07 | 3.321 | 884,045 | -8,478 | 0.09% | 2,936,319 |
| 2021-12-06 | 2021-12-02 | 3.218 | 892,523 | +11,561 | 0.10% | 2,871,839 |
| 2021-12-03 | 2021-12-01 | 3.347 | 880,962 | -39,308 | 0.09% | 2,948,939 |
| 2021-12-02 | 2021-11-30 | 3.036 | 920,270 | -12,332 | 0.10% | 2,793,959 |
| 2021-12-01 | 2021-11-29 | 2.984 | 932,602 | -51,640 | 0.10% | 2,783,000 |
| 2021-11-30 | 2021-11-26 | 2.880 | 984,242 | -60,889 | 0.11% | 2,834,940 |
| 2021-11-29 | 2021-11-25 | 2.387 | 1,045,131 | +19,269 | 0.11% | 2,495,040 |
| 2021-11-24 | 2021-11-22 | 2.284 | 1,025,862 | -15,415 | 0.11% | 2,342,559 |
| 2021-11-23 | 2021-11-19 | 2.309 | 1,041,277 | -6,937 | 0.11% | 2,404,779 |
| 2021-11-18 | 2021-11-16 | 2.206 | 1,048,214 | -69,367 | 0.11% | 2,312,000 |
| 2021-11-17 | 2021-11-15 | 2.154 | 1,117,581 | -123,319 | 0.12% | 2,407,000 |
| 2021-11-08 | 2021-11-04 | 2.361 | 1,240,900 | -23,123 | 0.13% | 2,930,199 |
| 2021-11-05 | 2021-11-03 | 2.284 | 1,264,023 | -11,561 | 0.14% | 2,886,401 |
| 2021-11-04 | 2021-11-02 | 2.335 | 1,275,584 | -28,518 | 0.14% | 2,979,000 |
| 2021-11-03 | 2021-11-01 | 2.309 | 1,304,102 | -29,288 | 0.14% | 3,011,761 |
| 2021-11-01 | 2021-10-28 | 2.335 | 1,333,390 | -18,498 | 0.14% | 3,114,000 |
| 2021-10-28 | 2021-10-26 | 2.361 | 1,351,888 | +1,542 | 0.15% | 3,192,281 |
| 2021-10-21 | 2021-10-19 | 2.361 | 1,350,346 | +13,102 | 0.14% | 3,188,639 |
| 2021-10-12 | 2021-10-08 | 2.387 | 1,337,244 | -13,102 | 0.14% | 3,192,401 |
| 2021-10-11 | 2021-10-07 | 2.439 | 1,350,346 | +19,268 | 0.14% | 3,293,759 |
| 2021-10-08 | 2021-10-06 | 2.439 | 1,331,078 | +16,186 | 0.14% | 3,246,761 |
| 2021-10-06 | 2021-10-04 | 2.258 | 1,314,892 | +31,601 | 0.14% | 2,968,440 |
| 2021-10-05 | 2021-09-30 | 2.361 | 1,283,291 | -7,708 | 0.14% | 3,030,299 |
| 2021-09-29 | 2021-09-27 | 2.335 | 1,290,999 | +9,249 | 0.14% | 3,015,000 |
| 2021-09-28 | 2021-09-24 | 2.595 | 1,281,750 | +11,561 | 0.14% | 3,326,000 |
| 2021-09-24 | 2021-09-21 | 2.673 | 1,270,189 | +13,874 | 0.14% | 3,394,881 |
| 2021-09-23 | 2021-09-20 | 2.673 | 1,256,315 | -19,269 | 0.13% | 3,357,799 |
| 2021-09-21 | 2021-09-17 | 2.906 | 1,275,584 | +14,644 | 0.14% | 3,707,200 |
| 2021-09-20 | 2021-09-16 | 2.751 | 1,260,940 | -52,410 | 0.14% | 3,468,321 |
| 2021-09-17 | 2021-09-15 | 2.828 | 1,313,350 | +22,351 | 0.14% | 3,714,719 |
| 2021-09-16 | 2021-09-14 | 2.880 | 1,290,999 | +84,782 | 0.14% | 3,718,500 |
| 2021-09-14 | 2021-09-10 | 3.384 | 1,206,217 | -3,854 | 0.13% | 4,082,222 |
| 2021-09-13 | 2021-09-09 | 3.357 | 1,210,071 | +72,501 | 0.13% | 4,061,970 |
| 2021-09-10 | 2021-09-08 | 3.494 | 1,137,570 | -33,437 | 0.13% | 3,975,099 |
| 2021-09-07 | 2021-09-03 | 3.274 | 1,171,007 | -10,903 | 0.13% | 3,834,180 |
| 2021-09-06 | 2021-09-02 | 3.247 | 1,181,910 | +3,634 | 0.13% | 3,837,359 |
| 2021-09-03 | 2021-09-01 | 3.247 | 1,178,276 | -2,907 | 0.13% | 3,825,561 |
| 2021-09-02 | 2021-08-31 | 3.192 | 1,181,183 | +26,167 | 0.13% | 3,769,999 |
| 2021-09-01 | 2021-08-30 | 3.247 | 1,155,016 | +7,269 | 0.13% | 3,750,042 |
| 2021-08-30 | 2021-08-26 | 3.219 | 1,147,747 | -120,662 | 0.13% | 3,694,861 |
| 2021-08-27 | 2021-08-25 | 3.467 | 1,268,409 | -46,521 | 0.14% | 4,397,400 |
| 2021-08-26 | 2021-08-24 | 3.274 | 1,314,930 | -10,176 | 0.15% | 4,305,421 |
| 2021-08-25 | 2021-08-23 | 3.384 | 1,325,106 | -2,181 | 0.15% | 4,484,580 |
| 2021-08-24 | 2021-08-20 | 3.054 | 1,327,287 | +218,065 | 0.15% | 4,053,721 |
| 2021-08-19 | 2021-08-17 | 3.247 | 1,109,222 | -33,437 | 0.13% | 3,601,360 |
| 2021-08-17 | 2021-08-13 | 3.467 | 1,142,659 | -38,524 | 0.13% | 3,961,442 |
| 2021-08-16 | 2021-08-12 | 3.604 | 1,181,183 | -319,101 | 0.13% | 4,257,499 |
| 2021-08-13 | 2021-08-11 | 3.467 | 1,500,284 | -199,893 | 0.17% | 5,201,278 |
| 2021-08-11 | 2021-08-09 | 3.302 | 1,700,177 | -324,189 | 0.19% | 5,613,600 |
| 2021-08-10 | 2021-08-06 | 3.384 | 2,024,366 | +46,520 | 0.23% | 6,851,099 |
| 2021-08-09 | 2021-08-05 | 3.522 | 1,977,846 | -29,802 | 0.23% | 6,965,760 |
| 2021-08-06 | 2021-08-04 | 3.302 | 2,007,648 | -335,820 | 0.23% | 6,628,800 |
| 2021-08-05 | 2021-08-03 | 3.412 | 2,343,468 | -6,542 | 0.27% | 7,995,521 |
| 2021-08-04 | 2021-08-02 | 2.917 | 2,350,010 | +7,269 | 0.27% | 6,853,961 |
| 2021-08-03 | 2021-07-30 | 3.054 | 2,342,741 | +71,235 | 0.27% | 7,155,061 |
| 2021-08-02 | 2021-07-29 | 2.724 | 2,271,506 | -646,198 | 0.26% | 6,187,499 |
| 2021-07-30 | 2021-07-28 | 2.476 | 2,917,704 | -2,908 | 0.33% | 7,225,199 |
| 2021-07-27 | 2021-07-23 | 2.449 | 2,920,612 | -440,490 | 0.33% | 7,152,040 |
| 2021-07-26 | 2021-07-22 | 2.559 | 3,361,102 | -220,973 | 0.38% | 8,600,639 |
| 2021-07-23 | 2021-07-21 | 2.394 | 3,582,075 | -8,722 | 0.41% | 8,574,721 |
| 2021-07-21 | 2021-07-19 | 2.449 | 3,590,797 | -436,129 | 0.41% | 8,793,200 |
| 2021-07-20 | 2021-07-16 | 2.476 | 4,026,926 | -201,347 | 0.46% | 9,971,999 |
| 2021-07-16 | 2021-07-14 | 2.504 | 4,228,273 | -54,516 | 0.48% | 10,586,941 |
| 2021-07-15 | 2021-07-13 | 2.504 | 4,282,789 | +54,516 | 0.49% | 10,723,440 |
| 2021-07-14 | 2021-07-12 | 2.559 | 4,228,273 | -10,903 | 0.48% | 10,819,621 |
| 2021-07-13 | 2021-07-09 | 2.641 | 4,239,176 | -50,155 | 0.48% | 11,197,440 |
| 2021-07-12 | 2021-07-08 | 2.696 | 4,289,331 | -98,129 | 0.49% | 11,565,961 |
| 2021-07-09 | 2021-07-07 | 2.807 | 4,387,460 | -150,464 | 0.50% | 12,313,440 |
| 2021-07-08 | 2021-07-06 | 2.586 | 4,537,924 | -447,033 | 0.52% | 11,736,839 |
| 2021-07-07 | 2021-07-05 | 2.641 | 4,984,957 | -13,084 | 0.57% | 13,167,360 |
| 2021-07-06 | 2021-07-02 | 2.614 | 4,998,041 | -40,705 | 0.57% | 13,064,401 |
| 2021-07-05 | 2021-06-30 | 2.421 | 5,038,746 | +1,631,850 | 0.57% | 12,200,320 |
| 2021-07-02 | 2021-06-29 | 1.926 | 3,406,896 | +1,209,532 | 0.39% | 6,561,800 |
| 2021-06-29 | 2021-06-25 | 1.843 | 2,197,364 | +77,776 | 0.25% | 4,050,819 |
| 2021-06-28 | 2021-06-24 | 1.816 | 2,119,588 | +10,903 | 0.24% | 3,849,120 |
| 2021-06-25 | 2021-06-23 | 1.843 | 2,108,685 | +154,826 | 0.24% | 3,887,341 |
| 2021-06-24 | 2021-06-22 | 1.843 | 1,953,859 | +36,344 | 0.22% | 3,601,920 |
| 2021-06-23 | 2021-06-21 | 1.761 | 1,917,515 | +8,723 | 0.22% | 3,376,640 |
| 2021-06-22 | 2021-06-18 | 1.788 | 1,908,792 | +93,041 | 0.22% | 3,413,800 |
| 2021-06-21 | 2021-06-17 | 1.761 | 1,815,751 | +107,578 | 0.21% | 3,197,440 |
| 2021-06-18 | 2021-06-16 | 1.788 | 1,708,173 | +68,327 | 0.19% | 3,055,000 |
| 2021-06-17 | 2021-06-15 | 1.816 | 1,639,846 | +35,617 | 0.19% | 2,977,920 |
| 2021-06-16 | 2021-06-11 | 1.871 | 1,604,229 | +75,596 | 0.18% | 3,001,521 |
| 2021-06-15 | 2021-06-10 | 1.954 | 1,528,633 | +21,080 | 0.17% | 2,986,260 |
| 2021-06-11 | 2021-06-09 | 1.816 | 1,507,553 | +21,806 | 0.17% | 2,737,679 |
| 2021-06-10 | 2021-06-08 | 1.816 | 1,485,747 | +77,050 | 0.17% | 2,698,080 |
| 2021-06-09 | 2021-06-07 | 1.816 | 1,408,697 | +28,348 | 0.16% | 2,558,159 |
| 2021-06-08 | 2021-06-04 | 1.788 | 1,380,349 | +21,807 | 0.16% | 2,468,700 |
| 2021-06-07 | 2021-06-03 | 1.816 | 1,358,542 | +46,520 | 0.15% | 2,467,079 |
| 2021-06-04 | 2021-06-02 | 1.788 | 1,312,022 | +34,163 | 0.15% | 2,346,500 |
| 2021-06-03 | 2021-06-01 | 1.788 | 1,277,859 | +2,181 | 0.15% | 2,285,401 |
| 2021-06-02 | 2021-05-31 | 1.788 | 1,275,678 | +10,176 | 0.15% | 2,281,500 |
| 2021-06-01 | 2021-05-28 | 1.788 | 1,265,502 | +15,265 | 0.14% | 2,263,301 |
| 2021-05-31 | 2021-05-27 | 1.761 | 1,250,237 | +28,348 | 0.14% | 2,201,600 |
| 2021-05-28 | 2021-05-26 | 1.733 | 1,221,889 | +12,357 | 0.14% | 2,118,061 |
| 2021-05-27 | 2021-05-25 | 1.761 | 1,209,532 | +66,873 | 0.14% | 2,129,921 |
| 2021-05-26 | 2021-05-24 | 1.788 | 1,142,659 | +79,231 | 0.13% | 2,043,601 |
| 2021-05-25 | 2021-05-21 | 1.761 | 1,063,428 | +79,957 | 0.12% | 1,872,639 |
| 2021-05-24 | 2021-05-20 | 1.788 | 983,471 | +13,810 | 0.11% | 1,758,899 |
| 2021-05-21 | 2021-05-18 | 1.761 | 969,661 | +80,684 | 0.11% | 1,707,521 |
| 2021-05-20 | 2021-05-17 | 1.761 | 888,977 | +74,869 | 0.10% | 1,565,441 |
| 2021-05-18 | 2021-05-14 | 1.733 | 814,108 | +42,159 | 0.09% | 1,411,200 |
| 2021-05-17 | 2021-05-13 | 1.761 | 771,949 | +7,996 | 0.09% | 1,359,361 |
| 2021-05-14 | 2021-05-12 | 1.816 | 763,953 | +4,361 | 0.09% | 1,387,320 |
| 2021-05-13 | 2021-05-11 | 1.816 | 759,592 | +61,785 | 0.09% | 1,379,401 |
| 2021-05-12 | 2021-05-10 | 1.981 | 697,807 | +2,908 | 0.08% | 1,382,401 |
| 2021-05-11 | 2021-05-07 | 1.899 | 694,899 | +131,565 | 0.08% | 1,319,280 |
| 2021-05-10 | 2021-05-06 | 1.788 | 563,334 | -54,516 | 0.06% | 1,007,501 |
| 2021-05-07 | 2021-05-05 | 1.899 | 617,850 | +54,516 | 0.07% | 1,173,001 |
| 2021-05-04 | 2021-04-30 | 1.733 | 563,334 | -32,709 | 0.06% | 976,501 |
| 2021-04-30 | 2021-04-28 | 1.816 | 596,043 | +29,075 | 0.07% | 1,082,400 |
| 2021-04-26 | 2021-04-22 | 1.733 | 566,968 | +29,075 | 0.06% | 982,800 |
| 2021-04-19 | 2021-04-15 | 1.733 | 537,893 | -4,361 | 0.06% | 932,401 |
| 2021-04-16 | 2021-04-14 | 1.733 | 542,254 | -3,634 | 0.06% | 939,960 |
| 2021-04-13 | 2021-04-09 | 1.816 | 545,888 | -322,736 | 0.06% | 991,319 |
| 2021-04-09 | 2021-04-07 | 1.899 | 868,624 | -7,269 | 0.10% | 1,649,100 |
| 2021-04-08 | 2021-04-01 | 1.733 | 875,893 | +7,269 | 0.10% | 1,518,300 |
| 2021-04-07 | 2021-03-31 | 1.651 | 868,624 | -47,247 | 0.10% | 1,434,000 |
| 2021-04-01 | 2021-03-30 | 1.568 | 915,871 | +36,344 | 0.10% | 1,436,399 |
| 2021-03-31 | 2021-03-29 | 1.678 | 879,527 | +23,987 | 0.10% | 1,476,200 |
| 2021-03-26 | 2021-03-24 | 1.678 | 855,540 | +38,525 | 0.10% | 1,435,940 |
| 2021-03-23 | 2021-03-19 | 1.788 | 817,015 | -7,269 | 0.09% | 1,461,199 |
| 2021-03-17 | 2021-03-15 | 1.816 | 824,284 | +47,247 | 0.09% | 1,496,880 |
| 2021-03-16 | 2021-03-12 | 1.788 | 777,037 | -5,088 | 0.09% | 1,389,700 |
| 2021-03-15 | 2021-03-11 | 1.788 | 782,125 | +5,088 | 0.09% | 1,398,800 |
| 2021-03-12 | 2021-03-10 | 1.733 | 777,037 | +69,054 | 0.09% | 1,346,940 |
| 2021-03-11 | 2021-03-09 | 1.706 | 707,983 | +31,983 | 0.08% | 1,207,760 |
| 2021-03-10 | 2021-03-08 | 1.706 | 676,000 | +66,146 | 0.08% | 1,153,200 |
| 2021-03-09 | 2021-03-05 | 1.761 | 609,854 | +63,966 | 0.07% | 1,073,920 |
| 2021-03-04 | 2021-03-02 | 1.843 | 545,888 | -7,269 | 0.06% | 1,006,339 |
| 2021-03-03 | 2021-03-01 | 1.788 | 553,157 | +7,269 | 0.06% | 989,300 |
| 2021-02-26 | 2021-02-24 | 1.761 | 545,888 | +21,806 | 0.06% | 961,279 |
| 2021-02-24 | 2021-02-22 | 1.843 | 524,082 | -32,710 | 0.06% | 966,140 |
| 2021-02-23 | 2021-02-19 | 1.926 | 556,792 | +43,613 | 0.06% | 1,072,401 |
| 2021-02-19 | 2021-02-17 | 1.926 | 513,179 | -35,617 | 0.06% | 988,401 |
| 2021-02-17 | 2021-02-11 | 1.706 | 548,796 | +75,596 | 0.06% | 936,200 |
| 2021-02-08 | 2021-02-04 | 1.761 | 473,200 | +14,537 | 0.05% | 833,280 |
| 2021-02-03 | 2021-02-01 | 1.568 | 458,663 | -32,709 | 0.05% | 719,341 |
| 2021-02-02 | 2021-01-29 | 1.568 | 491,372 | -163,549 | 0.06% | 770,640 |
| 2021-01-29 | 2021-01-27 | 1.788 | 654,921 | +32,710 | 0.07% | 1,171,301 |
| 2021-01-28 | 2021-01-26 | 1.761 | 622,211 | -14,538 | 0.07% | 1,095,680 |
| 2021-01-26 | 2021-01-22 | 1.926 | 636,749 | -36,344 | 0.07% | 1,226,401 |
| 2021-01-25 | 2021-01-21 | 1.981 | 673,093 | -54,516 | 0.08% | 1,333,441 |
| 2021-01-22 | 2021-01-20 | 2.036 | 727,609 | +43,613 | 0.08% | 1,481,480 |
| 2021-01-21 | 2021-01-19 | 1.899 | 683,996 | -36,344 | 0.08% | 1,298,580 |
| 2021-01-19 | 2021-01-15 | 1.706 | 720,340 | -37,071 | 0.08% | 1,228,840 |
| 2021-01-18 | 2021-01-14 | 1.678 | 757,411 | -29,075 | 0.09% | 1,271,240 |
| 2021-01-14 | 2021-01-12 | 1.541 | 786,486 | -3,635 | 0.09% | 1,211,839 |
| 2021-01-13 | 2021-01-11 | 1.541 | 790,121 | +61,785 | 0.09% | 1,217,440 |
| 2021-01-12 | 2021-01-08 | 1.651 | 728,336 | +25,441 | 0.08% | 1,202,400 |
| 2021-01-08 | 2021-01-06 | 1.458 | 702,895 | -18,172 | 0.08% | 1,025,020 |
| 2021-01-05 | 2020-12-31 | 1.513 | 721,067 | +36,344 | 0.08% | 1,091,200 |
| 2020-12-30 | 2020-12-28 | 1.486 | 684,723 | -10,176 | 0.08% | 1,017,360 |
| 2020-12-29 | 2020-12-24 | 1.541 | 694,899 | +40,705 | 0.08% | 1,070,720 |
| 2020-12-28 | 2020-12-22 | 1.486 | 654,194 | +28,349 | 0.07% | 972,000 |
| 2020-12-23 | 2020-12-21 | 1.678 | 625,845 | -10,177 | 0.07% | 1,050,419 |
| 2020-12-22 | 2020-12-18 | 1.651 | 636,022 | -14,537 | 0.07% | 1,050,000 |
| 2020-12-18 | 2020-12-16 | 1.678 | 650,559 | -2,181 | 0.07% | 1,091,899 |
| 2020-12-17 | 2020-12-15 | 1.733 | 652,740 | +32,710 | 0.07% | 1,131,480 |
| 2020-12-16 | 2020-12-14 | 1.761 | 620,030 | -26,168 | 0.07% | 1,091,839 |
| 2020-12-15 | 2020-12-11 | 1.678 | 646,198 | +36,344 | 0.07% | 1,084,580 |
| 2020-12-14 | 2020-12-10 | 1.623 | 609,854 | -26,168 | 0.07% | 990,020 |
| 2020-12-11 | 2020-12-09 | 1.596 | 636,022 | +3,635 | 0.07% | 1,015,000 |
| 2020-12-09 | 2020-12-07 | 1.761 | 632,387 | -7,269 | 0.07% | 1,113,599 |
| 2020-12-08 | 2020-12-04 | 1.541 | 639,656 | +21,806 | 0.07% | 985,600 |
| 2020-12-07 | 2020-12-03 | 1.403 | 617,850 | +21,807 | 0.07% | 867,000 |
| 2020-12-04 | 2020-12-02 | 1.486 | 596,043 | +24,714 | 0.07% | 885,600 |
| 2020-12-03 | 2020-12-01 | 1.403 | 571,329 | +18,172 | 0.07% | 801,720 |
| 2020-12-02 | 2020-11-30 | 1.321 | 553,157 | +9,449 | 0.06% | 730,560 |
| 2020-12-01 | 2020-11-27 | 1.266 | 543,708 | +9,450 | 0.06% | 688,160 |
| 2020-11-30 | 2020-11-26 | 1.321 | 534,258 | +18,172 | 0.06% | 705,600 |
| 2020-11-27 | 2020-11-25 | 1.362 | 516,086 | +22,533 | 0.06% | 702,900 |
| 2020-11-26 | 2020-11-24 | 1.376 | 493,553 | +41,432 | 0.06% | 679,000 |
| 2020-11-25 | 2020-11-23 | 1.486 | 452,121 | +25,441 | 0.05% | 671,761 |
| 2020-11-20 | 2020-11-18 | 1.486 | 426,680 | -18,172 | 0.05% | 633,960 |
| 2020-11-19 | 2020-11-17 | 1.403 | 444,852 | +18,172 | 0.05% | 624,240 |
| 2020-08-26 | 2020-08-24 | 0.908 | 426,680 | +7,269 | 0.05% | 387,420 |
| 2020-07-22 | 2020-07-20 | 0.894 | 419,411 | -24,714 | 0.05% | 375,050 |
| 2020-07-17 | 2020-07-15 | 0.908 | 444,125 | +21,807 | 0.05% | 403,260 |
| 2020-07-14 | 2020-07-10 | 0.963 | 422,318 | -18,173 | 0.05% | 406,700 |
| 2020-07-09 | 2020-07-07 | 1.004 | 440,491 | +18,173 | 0.05% | 442,381 |
| 2020-07-03 | 2020-06-30 | 1.871 | 422,318 | +105,579 | 0.05% | 790,159 |
| 2020-06-30 | 2020-06-26 | 1.944 | 316,739 | +5,452 | 0.05% | 615,860 |
| 2020-06-18 | 2020-06-16 | 1.944 | 311,287 | +10,903 | 0.05% | 605,260 |
| 2020-06-08 | 2020-06-04 | 1.908 | 300,384 | -10,903 | 0.05% | 573,040 |
| 2020-06-02 | 2020-05-29 | 1.651 | 311,287 | -2,726 | 0.05% | 513,900 |
| 2020-05-28 | 2020-05-26 | 1.706 | 314,013 | +2,726 | 0.05% | 535,680 |
| 2020-03-31 | 2020-03-27 | 1.651 | 311,287 | +27,258 | 0.05% | 513,900 |
| 2020-03-26 | 2020-03-24 | 1.834 | 284,029 | +27,258 | 0.04% | 521,000 |
| 2020-02-28 | 2020-02-26 | 2.862 | 256,771 | +8,177 | 0.04% | 734,760 |
| 2019-12-30 | 2019-12-24 | 3.265 | 248,594 | +546 | 0.04% | 811,681 |
| 2019-12-03 | 2019-11-29 | 3.155 | 248,048 | -8,178 | 0.04% | 782,598 |
| 2019-09-27 | 2019-09-25 | 3.559 | 256,226 | +2,726 | 0.04% | 911,800 |
| 2019-08-08 | 2019-08-06 | 3.742 | 253,500 | -1,636 | 0.04% | 948,600 |
| 2019-08-05 | 2019-08-01 | 3.815 | 255,136 | -545 | 0.04% | 973,442 |
| 2019-08-02 | 2019-07-31 | 3.815 | 255,681 | -4,361 | 0.04% | 975,521 |
| 2019-07-30 | 2019-07-26 | 3.999 | 260,042 | -2,726 | 0.04% | 1,039,860 |
| 2019-07-26 | 2019-07-24 | 4.036 | 262,768 | +4,907 | 0.04% | 1,060,401 |
| 2019-07-18 | 2019-07-16 | 4.402 | 257,861 | +1,635 | 0.04% | 1,135,198 |
| 2019-07-16 | 2019-07-12 | 4.036 | 256,226 | -5,452 | 0.04% | 1,034,000 |
| 2019-07-15 | 2019-07-11 | 4.036 | 261,678 | +5,452 | 0.04% | 1,056,002 |
| 2019-07-08 | 2019-07-04 | 4.826 | 256,226 | +14,702 | 0.04% | 1,236,550 |
| 2019-06-27 | 2019-06-25 | 4.476 | 241,524 | -5,139 | 0.04% | 1,080,998 |
| 2019-06-24 | 2019-06-20 | 4.515 | 246,663 | +5,139 | 0.04% | 1,113,599 |
| 2019-05-24 | 2019-05-22 | 4.554 | 241,524 | -19,528 | 0.04% | 1,099,798 |
| 2019-05-17 | 2019-05-15 | 4.670 | 261,052 | -5,139 | 0.04% | 1,219,200 |
| 2019-05-14 | 2019-05-09 | 4.748 | 266,191 | +5,139 | 0.04% | 1,263,921 |
| 2019-05-09 | 2019-05-07 | 5.060 | 261,052 | +15,417 | 0.04% | 1,320,800 |
| 2019-05-07 | 2019-05-03 | 5.527 | 245,635 | +15,416 | 0.04% | 1,357,517 |
| 2019-04-30 | 2019-04-26 | 5.488 | 230,219 | -5,653 | 0.04% | 1,263,360 |
| 2019-03-27 | 2019-03-25 | 5.137 | 235,872 | +19,528 | 0.04% | 1,211,761 |
| 2019-03-25 | 2019-03-21 | 5.254 | 216,344 | -20,042 | 0.03% | 1,136,699 |
| 2019-03-13 | 2019-03-11 | 4.904 | 236,386 | +20,042 | 0.04% | 1,159,202 |
| 2019-02-27 | 2019-02-25 | 4.709 | 216,344 | -17,986 | 0.03% | 1,018,819 |
| 2019-02-20 | 2019-02-18 | 4.359 | 234,330 | +17,986 | 0.04% | 1,021,440 |
| 2019-02-01 | 2019-01-30 | 4.048 | 216,344 | -13,361 | 0.03% | 875,679 |
| 2019-01-04 | 2019-01-02 | 4.087 | 229,705 | -23,125 | 0.04% | 938,699 |
| 2018-12-17 | 2018-12-13 | 4.048 | 252,830 | +7,708 | 0.04% | 1,023,361 |
| 2018-12-12 | 2018-12-10 | 3.892 | 245,122 | -25,694 | 0.04% | 954,002 |
| 2018-12-11 | 2018-12-07 | 3.931 | 270,816 | +23,125 | 0.04% | 1,064,541 |
| 2018-12-06 | 2018-12-04 | 4.009 | 247,691 | +12,847 | 0.04% | 992,920 |
| 2018-12-05 | 2018-12-03 | 4.164 | 234,844 | +12,847 | 0.04% | 977,980 |
| 2018-12-03 | 2018-11-29 | 3.853 | 221,997 | -10,278 | 0.04% | 855,360 |
| 2018-11-30 | 2018-11-28 | 4.009 | 232,275 | -23,124 | 0.04% | 931,122 |
| 2018-11-26 | 2018-11-22 | 4.125 | 255,399 | +23,124 | 0.04% | 1,053,639 |
| 2018-11-19 | 2018-11-15 | 4.631 | 232,275 | -12,847 | 0.04% | 1,075,762 |
| 2018-11-15 | 2018-11-13 | 4.709 | 245,122 | -13,874 | 0.04% | 1,154,342 |
| 2018-11-12 | 2018-11-08 | 4.826 | 258,996 | +7,708 | 0.04% | 1,249,918 |
| 2018-11-01 | 2018-10-30 | 4.787 | 251,288 | +7,708 | 0.04% | 1,202,939 |
| 2018-10-26 | 2018-10-24 | 4.904 | 243,580 | -7,708 | 0.04% | 1,194,480 |
| 2018-10-03 | 2018-09-28 | 4.592 | 251,288 | +7,708 | 0.04% | 1,154,039 |
| 2018-10-02 | 2018-09-27 | 4.437 | 243,580 | +13,875 | 0.04% | 1,080,720 |
| 2018-09-18 | 2018-09-14 | 4.203 | 229,705 | -20,555 | 0.04% | 965,519 |
| 2018-09-17 | 2018-09-13 | 4.125 | 250,260 | +5,138 | 0.04% | 1,032,438 |
| 2018-09-13 | 2018-09-11 | 4.125 | 245,122 | +23,125 | 0.04% | 1,011,242 |
| 2018-08-30 | 2018-08-28 | 3.775 | 221,997 | -25,694 | 0.04% | 838,080 |
| 2018-07-31 | 2018-07-27 | 4.203 | 247,691 | -6,167 | 0.04% | 1,041,120 |
| 2018-07-09 | 2018-07-05 | 4.535 | 253,858 | +5,519 | 0.04% | 1,151,351 |
| 2018-07-06 | 2018-07-04 | 4.734 | 248,339 | -12,568 | 0.04% | 1,175,720 |
| 2018-06-22 | 2018-06-20 | 4.854 | 260,907 | -5,027 | 0.04% | 1,266,361 |
| 2018-06-07 | 2018-06-05 | 5.649 | 265,934 | -12,568 | 0.04% | 1,502,361 |
| 2018-06-06 | 2018-06-04 | 5.848 | 278,502 | +12,568 | 0.05% | 1,628,763 |
| 2018-05-25 | 2018-05-23 | 5.888 | 265,934 | -7,540 | 0.04% | 1,565,841 |
| 2018-05-23 | 2018-05-18 | 5.689 | 273,474 | -16,590 | 0.05% | 1,555,837 |
| 2018-05-21 | 2018-05-17 | 5.729 | 290,064 | +7,541 | 0.05% | 1,661,761 |
| 2018-05-18 | 2018-05-16 | 5.490 | 282,523 | -5,027 | 0.05% | 1,551,119 |
| 2018-05-17 | 2018-05-15 | 5.291 | 287,550 | +16,589 | 0.05% | 1,521,518 |
| 2018-04-30 | 2018-04-26 | 4.973 | 270,961 | -13,070 | 0.04% | 1,347,500 |
| 2018-04-27 | 2018-04-25 | 5.132 | 284,031 | +13,070 | 0.05% | 1,457,698 |
| 2018-04-23 | 2018-04-19 | 5.172 | 270,961 | -10,054 | 0.04% | 1,401,400 |
| 2018-04-19 | 2018-04-17 | 5.172 | 281,015 | -12,568 | 0.05% | 1,453,399 |
| 2018-04-13 | 2018-04-11 | 5.490 | 293,583 | -1,508 | 0.05% | 1,611,841 |
| 2018-04-11 | 2018-04-09 | 5.371 | 295,091 | +7,541 | 0.05% | 1,584,900 |
| 2018-02-28 | 2018-02-26 | 6.087 | 287,550 | +14,076 | 0.05% | 1,750,318 |
| 2018-02-27 | 2018-02-23 | 6.286 | 273,474 | -14,076 | 0.05% | 1,719,037 |
| 2018-02-13 | 2018-02-09 | 5.649 | 287,550 | -12,568 | 0.05% | 1,624,478 |
| 2018-02-08 | 2018-02-06 | 6.087 | 300,118 | -20,109 | 0.05% | 1,826,819 |
| 2018-02-02 | 2018-01-31 | 6.246 | 320,227 | -9,048 | 0.05% | 2,000,183 |
| 2018-02-01 | 2018-01-30 | 6.206 | 329,275 | +14,076 | 0.05% | 2,043,598 |
| 2018-01-31 | 2018-01-29 | 6.326 | 315,199 | -16,087 | 0.05% | 1,993,857 |
| 2018-01-29 | 2018-01-25 | 6.326 | 331,286 | -14,076 | 0.05% | 2,095,619 |
| 2018-01-15 | 2018-01-11 | 6.167 | 345,362 | +3,016 | 0.06% | 2,129,700 |
| 2018-01-12 | 2018-01-10 | 6.206 | 342,346 | +1,006 | 0.06% | 2,124,721 |
| 2018-01-11 | 2018-01-09 | 6.286 | 341,340 | +5,027 | 0.06% | 2,145,638 |
| 2018-01-10 | 2018-01-08 | 6.405 | 336,313 | +10,054 | 0.06% | 2,154,178 |
| 2018-01-05 | 2018-01-03 | 6.365 | 326,259 | +12,568 | 0.05% | 2,076,800 |
| 2018-01-04 | 2018-01-02 | 6.405 | 313,691 | +5,530 | 0.05% | 2,009,278 |
| 2018-01-02 | 2017-12-28 | 6.286 | 308,161 | -12,568 | 0.05% | 1,937,077 |
| 2017-12-18 | 2017-12-14 | 6.246 | 320,729 | +5,027 | 0.05% | 2,003,318 |
| 2017-12-08 | 2017-12-06 | 6.365 | 315,702 | -10,054 | 0.05% | 2,009,599 |
| 2017-12-04 | 2017-11-30 | 6.763 | 325,756 | +7,540 | 0.05% | 2,203,198 |
| 2017-11-24 | 2017-11-22 | 6.445 | 318,216 | -1,005 | 0.05% | 2,050,922 |
| 2017-11-23 | 2017-11-21 | 6.365 | 319,221 | +7,541 | 0.05% | 2,031,999 |
| 2017-11-20 | 2017-11-16 | 6.724 | 311,680 | -7,541 | 0.05% | 2,095,597 |
| 2017-11-13 | 2017-11-09 | 6.883 | 319,221 | +7,541 | 0.05% | 2,197,099 |
| 2017-10-31 | 2017-10-27 | 6.564 | 311,680 | +22,622 | 0.05% | 2,045,997 |
| 2017-10-26 | 2017-10-24 | 6.763 | 289,058 | +7,540 | 0.05% | 1,954,997 |
| 2017-10-17 | 2017-10-13 | 7.540 | 281,518 | -7,540 | 0.05% | 2,122,536 |
| 2017-10-16 | 2017-10-12 | 7.098 | 289,058 | -7,668 | 0.05% | 2,051,868 |
| 2017-10-13 | 2017-10-11 | 7.098 | 296,726 | -7,481 | 0.05% | 2,106,299 |
| 2017-10-11 | 2017-10-09 | 6.898 | 304,207 | +7,481 | 0.05% | 2,098,402 |
| 2017-10-09 | 2017-10-04 | 7.058 | 296,726 | +24,935 | 0.05% | 2,094,399 |
| 2017-10-06 | 2017-10-03 | 7.098 | 271,791 | -32,914 | 0.05% | 1,929,299 |
| 2017-09-29 | 2017-09-27 | 7.580 | 304,705 | -12,468 | 0.05% | 2,309,577 |
| 2017-09-28 | 2017-09-26 | 7.459 | 317,173 | +7,481 | 0.05% | 2,365,921 |
| 2017-09-27 | 2017-09-25 | 7.419 | 309,692 | +7,480 | 0.05% | 2,297,697 |
| 2017-09-26 | 2017-09-22 | 7.580 | 302,212 | -9,974 | 0.05% | 2,290,681 |
| 2017-09-25 | 2017-09-21 | 7.820 | 312,186 | +31,418 | 0.05% | 2,441,401 |
| 2017-09-22 | 2017-09-20 | 7.941 | 280,768 | +10,972 | 0.05% | 2,229,482 |
| 2017-09-20 | 2017-09-18 | 7.379 | 269,796 | -2,993 | 0.04% | 1,990,877 |
| 2017-09-19 | 2017-09-15 | 7.459 | 272,789 | +2,494 | 0.05% | 2,034,843 |
| 2017-09-18 | 2017-09-14 | 7.419 | 270,295 | +17,953 | 0.04% | 2,005,399 |
| 2017-09-15 | 2017-09-13 | 7.219 | 252,342 | +4,987 | 0.04% | 1,821,601 |
| 2017-09-13 | 2017-09-11 | 6.778 | 247,355 | -7,480 | 0.04% | 1,676,481 |
| 2017-09-12 | 2017-09-08 | 6.697 | 254,835 | +29,922 | 0.04% | 1,706,737 |
| 2017-09-07 | 2017-09-05 | 6.417 | 224,913 | -24,935 | 0.04% | 1,443,197 |
| 2017-09-04 | 2017-08-31 | 6.176 | 249,848 | +7,480 | 0.04% | 1,543,077 |
| 2017-08-31 | 2017-08-29 | 6.296 | 242,368 | -7,480 | 0.04% | 1,526,041 |
| 2017-08-28 | 2017-08-24 | 6.577 | 249,848 | -499 | 0.04% | 1,643,277 |
| 2017-08-25 | 2017-08-22 | 6.657 | 250,347 | +997 | 0.04% | 1,666,639 |
| 2017-08-24 | 2017-08-21 | 6.176 | 249,350 | +1,496 | 0.04% | 1,540,002 |
| 2017-08-21 | 2017-08-17 | 6.256 | 247,854 | -8,976 | 0.04% | 1,550,642 |
| 2017-08-09 | 2017-08-07 | 5.093 | 256,830 | -44,384 | 0.04% | 1,308,099 |
| 2017-08-08 | 2017-08-04 | 4.973 | 301,214 | +7,480 | 0.05% | 1,497,918 |
| 2017-08-07 | 2017-08-03 | 4.893 | 293,734 | -9,974 | 0.05% | 1,437,160 |
| 2017-07-31 | 2017-07-27 | 4.492 | 303,708 | +1,995 | 0.05% | 1,364,160 |
| 2017-07-28 | 2017-07-26 | 4.532 | 301,713 | -15,959 | 0.05% | 1,367,299 |
| 2017-07-20 | 2017-07-18 | 4.371 | 317,672 | +17,455 | 0.05% | 1,388,662 |
| 2017-07-17 | 2017-07-13 | 4.532 | 300,217 | -14,961 | 0.05% | 1,360,520 |
| 2017-07-11 | 2017-07-07 | 4.813 | 315,178 | +12,467 | 0.05% | 1,516,800 |
| 2017-07-07 | 2017-07-05 | 4.732 | 302,711 | -4,987 | 0.05% | 1,432,522 |
| 2017-07-05 | 2017-07-03 | 4.732 | 307,698 | +14,961 | 0.05% | 1,456,122 |
| 2017-07-04 | 2017-06-30 | 4.853 | 292,737 | -997 | 0.05% | 1,420,542 |
| 2017-07-03 | 2017-06-29 | 4.893 | 293,734 | -14,961 | 0.05% | 1,437,160 |
| 2017-06-29 | 2017-06-27 | 4.973 | 308,695 | -27,927 | 0.05% | 1,535,120 |
| 2017-06-26 | 2017-06-22 | 4.973 | 336,622 | +7,480 | 0.06% | 1,673,999 |
| 2017-06-23 | 2017-06-21 | 5.133 | 329,142 | +12,468 | 0.05% | 1,689,602 |
| 2017-06-21 | 2017-06-19 | 4.853 | 316,674 | -2,494 | 0.05% | 1,536,699 |
| 2017-05-09 | 2017-05-05 | 4.652 | 319,168 | +32,915 | 0.05% | 1,484,802 |
| 2017-04-20 | 2017-04-18 | 5.013 | 286,253 | -9,974 | 0.05% | 1,434,998 |
| 2017-04-11 | 2017-04-07 | 5.334 | 296,227 | -9,974 | 0.05% | 1,580,038 |
| 2017-04-07 | 2017-04-05 | 5.334 | 306,201 | +9,974 | 0.05% | 1,633,238 |
| 2017-04-05 | 2017-03-31 | 5.093 | 296,227 | -3,990 | 0.05% | 1,508,758 |
| 2017-04-03 | 2017-03-30 | 4.732 | 300,217 | +3,990 | 0.05% | 1,420,720 |
| 2017-03-24 | 2017-03-22 | 4.853 | 296,227 | -12,468 | 0.05% | 1,437,478 |
| 2017-03-14 | 2017-03-10 | 4.933 | 308,695 | +33,413 | 0.05% | 1,522,740 |
| 2017-03-08 | 2017-03-06 | 5.254 | 275,282 | +7,480 | 0.05% | 1,446,240 |
| 2017-03-01 | 2017-02-27 | 4.813 | 267,802 | -9,974 | 0.04% | 1,288,802 |
| 2017-02-28 | 2017-02-24 | 4.572 | 277,776 | +9,974 | 0.05% | 1,269,962 |
| 2017-02-23 | 2017-02-21 | 4.652 | 267,802 | -2,493 | 0.04% | 1,245,842 |
| 2017-02-15 | 2017-02-13 | 4.331 | 270,295 | -60,343 | 0.04% | 1,170,720 |
| 2017-02-14 | 2017-02-10 | 4.331 | 330,638 | -28,426 | 0.05% | 1,432,081 |
| 2017-02-13 | 2017-02-09 | 3.850 | 359,064 | -52,363 | 0.06% | 1,382,402 |
| 2017-02-10 | 2017-02-08 | 3.730 | 411,427 | +15,958 | 0.07% | 1,534,500 |
| 2017-02-03 | 2017-02-01 | 3.569 | 395,469 | -14,961 | 0.07% | 1,411,541 |
| 2017-02-01 | 2017-01-25 | 3.690 | 410,430 | -24,935 | 0.07% | 1,514,321 |
| 2017-01-25 | 2017-01-23 | 3.649 | 435,365 | +435,365 | 0.07% | 1,588,861 |
| 2016-03-18 | 2016-03-16 | 2.968 | 0 | -7,480 | ||
| 2016-03-04 | 2016-03-02 | 2.928 | 7,480 | +7,480 | 0.00% | 21,899 |
| 2015-07-08 | 2015-07-06 | 5.495 | 0 | -14,741 | ||
| 2015-06-15 | 2015-06-11 | 5.962 | 14,741 | +149 | 0.00% | 87,891 |
| 2015-05-15 | 2015-05-13 | 5.592 | 14,592 | +7,296 | 0.00% | 81,602 |
| 2015-04-28 | 2015-04-24 | 6.086 | 7,296 | +7,296 | 0.00% | 44,401 |
| 2015-04-10 | 2015-04-08 | 5.675 | 0 | -17,023 | ||
| 2015-04-09 | 2015-04-02 | 5.304 | 17,023 | -19,456 | 0.00% | 90,297 |
| 2015-04-02 | 2015-03-31 | 5.181 | 36,479 | -9,728 | 0.01% | 189,000 |
| 2014-10-13 | 2014-10-09 | 6.231 | 46,207 | +466 | 0.01% | 287,901 |
| 2014-06-12 | 2014-06-10 | 6.853 | 45,741 | +272 | 0.01% | 313,463 |
| 2013-11-05 | 2013-11-01 | 7.605 | 45,469 | -2,393 | 0.01% | 345,799 |
| 2013-10-11 | 2013-10-09 | 8.152 | 47,862 | +755 | 0.01% | 390,158 |
| 2013-08-22 | 2013-08-20 | 7.642 | 47,107 | -3,297 | 0.01% | 360,003 |
| 2013-08-16 | 2013-08-13 | 7.855 | 50,404 | +3,297 | 0.01% | 395,900 |
| 2013-07-02 | 2013-06-27 | 6.708 | 47,107 | -471 | 0.01% | 316,003 |
| 2013-06-27 | 2013-06-25 | 6.453 | 47,578 | +471 | 0.01% | 307,042 |
| 2013-05-31 | 2013-05-29 | 7.982 | 47,107 | +504 | 0.01% | 376,025 |
| 2013-05-09 | 2013-05-07 | 8.583 | 46,603 | -49,399 | 0.01% | 400,002 |
| 2013-04-30 | 2013-04-26 | 8.111 | 96,002 | -4,660 | 0.02% | 778,682 |
| 2013-04-08 | 2013-04-03 | 8.068 | 100,662 | +5,126 | 0.02% | 812,160 |
| 2013-04-05 | 2013-04-02 | 8.326 | 95,536 | +9,321 | 0.02% | 795,403 |
| 2013-04-03 | 2013-03-28 | 8.669 | 86,215 | +9,320 | 0.02% | 747,399 |
| 2013-04-02 | 2013-03-27 | 8.712 | 76,895 | +9,321 | 0.01% | 669,904 |
| 2013-03-27 | 2013-03-25 | 8.969 | 67,574 | +20,971 | 0.01% | 606,100 |
| 2013-03-25 | 2013-03-21 | 9.441 | 46,603 | -33,554 | 0.01% | 440,002 |
| 2013-03-22 | 2013-03-20 | 9.270 | 80,157 | -13,515 | 0.01% | 743,042 |
| 2013-03-20 | 2013-03-18 | 9.141 | 93,672 | +8,389 | 0.02% | 856,264 |
| 2013-03-18 | 2013-03-14 | 9.399 | 85,283 | +48,933 | 0.02% | 801,539 |
| 2013-03-15 | 2013-03-13 | 9.184 | 36,350 | +6,524 | 0.01% | 333,839 |
| 2013-03-14 | 2013-03-12 | 9.313 | 29,826 | +11,185 | 0.01% | 277,762 |
| 2013-03-08 | 2013-03-06 | 9.699 | 18,641 | +16,777 | 0.00% | 180,799 |
| 2013-03-05 | 2013-03-01 | 9.527 | 1,864 | +1,864 | 0.00% | 17,759 |
| 2012-12-14 | 2012-12-12 | 8.497 | 0 | -466 | ||
| 2012-11-20 | 2012-11-16 | 8.068 | 466 | +466 | 0.00% | 3,760 |
| 2012-05-10 | 2012-05-08 | 10.417 | 0 | -891 | ||
| 2012-05-09 | 2012-05-07 | 10.237 | 891 | +891 | 0.00% | 9,122 |
| 2012-02-15 | 2012-02-13 | 9.833 | 0 | -2,227 | ||
| 2012-02-14 | 2012-02-10 | 9.429 | 2,227 | +2,227 | 0.00% | 20,999 |
| 2012-02-03 | 2012-02-01 | 8.576 | 0 | -3,563 | ||
| 2012-01-31 | 2012-01-27 | 8.037 | 3,563 | +3,563 | 0.00% | 28,637 |
| 2011-12-22 | 2011-12-20 | 6.331 | 0 | -2,673 | ||
| 2011-11-29 | 2011-11-25 | 6.825 | 2,673 | -2,227 | 0.00% | 18,243 |
| 2011-11-01 | 2011-10-28 | 8.217 | 4,900 | +2,227 | 0.00% | 40,263 |
| 2011-10-24 | 2011-10-20 | 7.094 | 2,673 | -2,227 | 0.00% | 18,963 |
| 2011-10-19 | 2011-10-17 | 7.678 | 4,900 | -4,454 | 0.00% | 37,623 |
| 2011-10-14 | 2011-10-12 | 7.723 | 9,354 | +3,563 | 0.00% | 72,241 |
| 2011-10-11 | 2011-10-07 | 6.960 | 5,791 | -1,336 | 0.00% | 40,303 |
| 2011-09-23 | 2011-09-21 | 6.286 | 7,127 | +2,227 | 0.00% | 44,801 |
| 2011-09-20 | 2011-09-16 | 8.955 | 4,900 | -2,227 | 0.00% | 43,881 |
| 2011-09-19 | 2011-09-15 | 8.625 | 7,127 | +338 | 0.00% | 61,474 |
| 2011-09-15 | 2011-09-12 | 9.191 | 6,789 | -425 | 0.00% | 62,398 |
| 2011-09-09 | 2011-09-07 | 9.757 | 7,214 | -848 | 0.00% | 70,385 |
| 2011-09-08 | 2011-09-06 | 9.568 | 8,062 | +2,970 | 0.00% | 77,138 |
| 2011-08-23 | 2011-08-19 | 10.181 | 5,092 | -1,273 | 0.00% | 51,841 |
| 2011-08-17 | 2011-08-15 | 10.699 | 6,365 | -849 | 0.00% | 68,101 |
| 2011-08-11 | 2011-08-09 | 9.474 | 7,214 | +1,273 | 0.00% | 68,345 |
| 2011-08-09 | 2011-08-05 | 11.312 | 5,941 | +1,698 | 0.00% | 67,205 |
| 2011-08-08 | 2011-08-04 | 12.726 | 4,243 | +2,546 | 0.00% | 53,997 |
| 2011-08-03 | 2011-08-01 | 13.292 | 1,697 | -849 | 0.00% | 22,556 |
| 2011-08-02 | 2011-07-29 | 12.726 | 2,546 | +2,546 | 0.00% | 32,401 |
| 2011-05-16 | 2011-05-12 | 17.673 | 0 | -415 | ||
| 2011-05-12 | 2011-05-09 | 17.480 | 415 | +415 | 0.00% | 7,254 |
| 2011-04-12 | 2011-04-08 | 17.288 | 0 | -415 | ||
| 2011-04-11 | 2011-04-07 | 17.240 | 415 | +415 | 0.00% | 7,154 |
| 2011-01-24 | 2011-01-20 | 13.484 | 0 | -2,077 | ||
| 2011-01-18 | 2011-01-14 | 13.772 | 2,077 | -167,374 | 0.00% | 28,605 |
| 2011-01-13 | 2011-01-11 | 14.158 | 169,451 | +2,077 | 0.03% | 2,399,043 |
| 2011-01-10 | 2011-01-06 | 13.917 | 167,374 | +47,346 | 0.03% | 2,329,338 |
| 2011-01-06 | 2011-01-04 | 13.484 | 120,028 | -830 | 0.02% | 1,618,405 |
| 2011-01-05 | 2011-01-03 | 12.761 | 120,858 | +120,027 | 0.02% | 1,542,297 |
| 2010-12-21 | 2010-12-17 | 11.943 | 831 | -830 | 0.00% | 9,924 |
| 2010-12-07 | 2010-12-03 | 11.991 | 1,661 | +830 | 0.00% | 19,917 |
| 2010-11-26 | 2010-11-24 | 11.413 | 831 | +831 | 0.00% | 9,484 |
| 2010-11-08 | 2010-11-04 | 9.487 | 0 | -7,476 | ||
| 2010-10-14 | 2010-10-12 | 8.379 | 7,476 | +7,476 | 0.00% | 62,642 |
| 2010-09-20 | 2010-09-16 | 9.053 | 0 | -14,536 | ||
| 2010-09-13 | 2010-09-09 | 8.427 | 14,536 | -2,077 | 0.00% | 122,498 |
| 2010-09-08 | 2010-09-06 | 8.331 | 16,613 | +2,077 | 0.00% | 138,401 |
| 2010-08-26 | 2010-08-24 | 7.657 | 14,536 | -21,597 | 0.00% | 111,298 |
| 2010-08-25 | 2010-08-23 | 7.271 | 36,133 | +15,367 | 0.01% | 262,741 |
| 2010-08-24 | 2010-08-20 | 7.898 | 20,766 | +5,814 | 0.00% | 164,000 |
| 2010-08-17 | 2010-08-13 | 9.390 | 14,952 | -9,967 | 0.00% | 140,404 |
| 2010-08-16 | 2010-08-12 | 8.668 | 24,919 | -6,645 | 0.00% | 215,998 |
| 2010-08-13 | 2010-08-11 | 8.283 | 31,564 | +6,645 | 0.01% | 261,437 |
| 2010-07-26 | 2010-07-22 | 7.609 | 24,919 | -831 | 0.00% | 189,598 |
| 2010-07-20 | 2010-07-16 | 7.705 | 25,750 | +10,383 | 0.01% | 198,401 |
| 2010-07-19 | 2010-07-15 | 7.609 | 15,367 | -2,076 | 0.00% | 116,921 |
| 2010-07-16 | 2010-07-14 | 7.801 | 17,443 | -9,553 | 0.00% | 136,076 |
| 2010-06-30 | 2010-06-28 | 7.368 | 26,996 | +2,077 | 0.01% | 198,901 |
| 2010-06-28 | 2010-06-24 | 7.320 | 24,919 | -12,460 | 0.00% | 182,398 |
| 2010-06-25 | 2010-06-23 | 7.464 | 37,379 | -8,306 | 0.01% | 279,001 |
| 2010-06-09 | 2010-06-07 | 6.501 | 45,685 | +8,306 | 0.01% | 296,998 |
| 2010-06-08 | 2010-06-04 | 6.645 | 37,379 | +12,460 | 0.01% | 248,401 |
| 2010-04-23 | 2010-04-21 | 7.416 | 24,919 | +10,383 | 0.00% | 184,798 |
| 2010-04-12 | 2010-04-08 | 7.801 | 14,536 | +14,536 | 0.00% | 113,398 |
| 2010-04-08 | 2010-04-01 | 7.271 | 0 | -4,153 | ||
| 2010-01-26 | 2010-01-22 | 6.645 | 4,153 | -4,153 | 0.00% | 27,599 |
| 2010-01-21 | 2010-01-19 | 7.223 | 8,306 | +8,306 | 0.00% | 59,997 |
| 2009-10-27 | 2009-10-22 | 7.849 | 0 | -4,153 | ||
| 2009-08-18 | 2009-08-14 | 6.838 | 4,153 | -11,629 | 0.00% | 28,399 |
| 2009-08-17 | 2009-08-13 | 7.079 | 15,782 | +11,629 | 0.00% | 111,719 |
| 2009-08-14 | 2009-08-12 | 7.127 | 4,153 | -11,629 | 0.00% | 29,599 |
| 2009-08-12 | 2009-08-10 | 7.560 | 15,782 | +4,153 | 0.00% | 119,319 |
| 2009-08-11 | 2009-08-07 | 7.705 | 11,629 | +5,399 | 0.00% | 89,600 |
| 2009-08-07 | 2009-08-05 | 6.934 | 6,230 | -12,875 | 0.00% | 43,201 |
| 2009-08-06 | 2009-08-04 | 7.127 | 19,105 | +6,230 | 0.00% | 136,162 |
| 2009-08-05 | 2009-08-03 | 6.983 | 12,875 | +6,645 | 0.00% | 89,900 |
| 2009-08-04 | 2009-07-31 | 5.875 | 6,230 | +6,230 | 0.00% | 36,601 |
| 2009-07-09 | 2009-07-07 | 4.141 | 0 | -10,383 | ||
| 2009-07-07 | 2009-07-03 | 4.093 | 10,383 | -10,383 | 0.00% | 42,500 |
| 2009-06-26 | 2009-06-24 | 4.093 | 20,766 | -5,399 | 0.00% | 85,000 |
| 2009-05-29 | 2009-05-26 | 3.804 | 26,165 | -6,230 | 0.01% | 99,539 |
| 2009-05-26 | 2009-05-22 | 3.756 | 32,395 | +6,230 | 0.01% | 121,680 |
| 2009-05-13 | 2009-05-11 | 3.226 | 26,165 | -15,782 | 0.01% | 84,419 |
| 2009-05-11 | 2009-05-07 | 3.515 | 41,947 | +11,629 | 0.01% | 147,459 |
| 2009-05-08 | 2009-05-06 | 3.612 | 30,318 | +4,153 | 0.01% | 109,499 |
| 2009-05-06 | 2009-05-04 | 2.600 | 26,165 | -4,153 | 0.01% | 68,040 |
| 2009-05-05 | 2009-04-30 | 2.311 | 30,318 | +4,153 | 0.01% | 70,079 |
| 2009-04-29 | 2009-04-27 | 2.311 | 26,165 | +17,443 | 0.01% | 60,480 |
| 2009-03-30 | 2009-03-26 | 3.586 | 8,722 | +5,543 | 0.01% | 31,277 |
| 2009-03-27 | 2009-03-25 | 3.712 | 3,179 | +3,179 | 0.00% | 11,800 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy