History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 370,000 | +0 | 0.02% | 247,900 |
| 2025-10-13 | 2025-10-09 | 0.670 | 370,000 | +0 | 0.02% | 247,900 |
| 2025-10-10 | 2025-10-08 | 0.680 | 370,000 | +0 | 0.02% | 251,600 |
| 2025-10-09 | 2025-10-06 | 0.680 | 370,000 | +0 | 0.02% | 251,600 |
| 2025-10-08 | 2025-10-03 | 0.670 | 370,000 | +0 | 0.02% | 247,900 |
| 2025-10-06 | 2025-10-02 | 0.670 | 370,000 | +0 | 0.02% | 247,900 |
| 2025-10-03 | 2025-09-30 | 0.670 | 370,000 | +0 | 0.02% | 247,900 |
| 2025-10-02 | 2025-09-29 | 0.670 | 370,000 | +0 | 0.02% | 247,900 |
| 2025-09-30 | 2025-09-26 | 0.660 | 370,000 | +0 | 0.02% | 244,200 |
| 2025-09-29 | 2025-09-25 | 0.670 | 370,000 | +0 | 0.02% | 247,900 |
| 2025-09-26 | 2025-09-24 | 0.670 | 370,000 | +0 | 0.02% | 247,900 |
| 2025-09-25 | 2025-09-23 | 0.670 | 370,000 | +0 | 0.02% | 247,900 |
| 2025-09-24 | 2025-09-22 | 0.670 | 370,000 | +0 | 0.02% | 247,900 |
| 2025-09-23 | 2025-09-19 | 0.680 | 370,000 | +0 | 0.02% | 251,600 |
| 2025-09-22 | 2025-09-18 | 0.680 | 370,000 | +0 | 0.02% | 251,600 |
| 2025-09-19 | 2025-09-17 | 0.690 | 370,000 | +0 | 0.02% | 255,300 |
| 2025-09-18 | 2025-09-16 | 0.680 | 370,000 | +0 | 0.02% | 251,600 |
| 2025-09-17 | 2025-09-15 | 0.680 | 370,000 | +0 | 0.02% | 251,600 |
| 2025-09-16 | 2025-09-12 | 0.731 | 370,000 | +0 | 0.02% | 270,597 |
| 2025-09-15 | 2025-09-11 | 0.742 | 370,000 | +15,857 | 0.02% | 274,463 |
| 2025-09-12 | 2025-09-10 | 0.742 | 354,143 | +0 | 0.02% | 262,700 |
| 2025-09-11 | 2025-09-09 | 0.742 | 354,143 | +0 | 0.02% | 262,700 |
| 2025-09-10 | 2025-09-08 | 0.721 | 354,143 | +0 | 0.02% | 255,300 |
| 2025-09-09 | 2025-09-05 | 0.731 | 354,143 | +0 | 0.02% | 259,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 354,143 | +0 | 0.02% | 259,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 354,143 | +0 | 0.02% | 259,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 354,143 | +0 | 0.02% | 259,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 354,143 | +0 | 0.02% | 259,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 354,143 | +0 | 0.02% | 270,100 |
| 2025-09-01 | 2025-08-28 | 0.763 | 354,143 | +0 | 0.02% | 270,100 |
| 2025-08-29 | 2025-08-27 | 0.763 | 354,143 | +0 | 0.02% | 270,100 |
| 2025-08-28 | 2025-08-26 | 0.763 | 354,143 | +0 | 0.02% | 270,100 |
| 2025-08-27 | 2025-08-25 | 0.763 | 354,143 | +0 | 0.02% | 270,100 |
| 2025-08-26 | 2025-08-22 | 0.752 | 354,143 | +0 | 0.02% | 266,400 |
| 2025-08-25 | 2025-08-21 | 0.752 | 354,143 | +0 | 0.02% | 266,400 |
| 2025-08-22 | 2025-08-20 | 0.752 | 354,143 | +0 | 0.02% | 266,400 |
| 2025-08-21 | 2025-08-19 | 0.752 | 354,143 | +0 | 0.02% | 266,400 |
| 2025-08-20 | 2025-08-18 | 0.752 | 354,143 | +0 | 0.02% | 266,400 |
| 2025-08-19 | 2025-08-15 | 0.752 | 354,143 | +0 | 0.02% | 266,400 |
| 2025-08-18 | 2025-08-14 | 0.752 | 354,143 | +0 | 0.02% | 266,400 |
| 2025-08-15 | 2025-08-13 | 0.742 | 354,143 | +0 | 0.02% | 262,700 |
| 2025-08-14 | 2025-08-12 | 0.742 | 354,143 | +0 | 0.02% | 262,700 |
| 2025-08-13 | 2025-08-11 | 0.742 | 354,143 | +0 | 0.02% | 262,700 |
| 2025-08-12 | 2025-08-08 | 0.731 | 354,143 | +0 | 0.02% | 259,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 354,143 | +0 | 0.02% | 259,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 354,143 | +0 | 0.02% | 255,300 |
| 2025-08-07 | 2025-08-05 | 0.721 | 354,143 | +0 | 0.02% | 255,300 |
| 2025-08-06 | 2025-08-04 | 0.721 | 354,143 | +0 | 0.02% | 255,300 |
| 2025-08-05 | 2025-08-01 | 0.721 | 354,143 | +0 | 0.02% | 255,300 |
| 2025-08-04 | 2025-07-31 | 0.721 | 354,143 | +0 | 0.02% | 255,300 |
| 2025-08-01 | 2025-07-30 | 0.731 | 354,143 | +0 | 0.02% | 259,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 354,143 | +0 | 0.02% | 259,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 354,143 | +0 | 0.02% | 259,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 354,143 | +0 | 0.02% | 259,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 354,143 | +0 | 0.02% | 259,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 354,143 | +0 | 0.02% | 259,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 354,143 | +0 | 0.02% | 259,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 354,143 | +0 | 0.02% | 259,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 354,143 | +0 | 0.02% | 255,300 |
| 2025-07-21 | 2025-07-17 | 0.721 | 354,143 | +0 | 0.02% | 255,300 |
| 2025-07-18 | 2025-07-16 | 0.721 | 354,143 | +0 | 0.02% | 255,300 |
| 2025-07-17 | 2025-07-15 | 0.710 | 354,143 | +0 | 0.02% | 251,600 |
| 2025-07-16 | 2025-07-14 | 0.721 | 354,143 | +0 | 0.02% | 255,300 |
| 2025-07-15 | 2025-07-11 | 0.710 | 354,143 | +0 | 0.02% | 251,600 |
| 2025-07-14 | 2025-07-10 | 0.700 | 354,143 | +0 | 0.02% | 247,900 |
| 2025-07-11 | 2025-07-09 | 0.700 | 354,143 | +0 | 0.02% | 247,900 |
| 2025-07-10 | 2025-07-08 | 0.700 | 354,143 | +0 | 0.02% | 247,900 |
| 2025-07-09 | 2025-07-07 | 0.700 | 354,143 | +0 | 0.02% | 247,900 |
| 2025-07-08 | 2025-07-04 | 0.710 | 354,143 | +0 | 0.02% | 251,600 |
| 2025-07-07 | 2025-07-03 | 0.710 | 354,143 | +0 | 0.02% | 251,600 |
| 2025-07-04 | 2025-07-02 | 0.700 | 354,143 | +0 | 0.02% | 247,900 |
| 2025-07-03 | 2025-06-30 | 0.700 | 354,143 | +0 | 0.02% | 247,900 |
| 2025-07-02 | 2025-06-27 | 0.700 | 354,143 | +0 | 0.02% | 247,900 |
| 2025-06-30 | 2025-06-26 | 0.819 | 354,143 | +0 | 0.02% | 289,960 |
| 2025-06-27 | 2025-06-25 | 0.819 | 354,143 | +24,257 | 0.02% | 289,960 |
| 2025-06-26 | 2025-06-24 | 0.819 | 329,886 | +0 | 0.02% | 270,100 |
| 2025-06-25 | 2025-06-23 | 0.819 | 329,886 | +0 | 0.02% | 270,100 |
| 2025-06-24 | 2025-06-20 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2025-06-23 | 2025-06-19 | 0.785 | 329,886 | +0 | 0.02% | 259,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 329,886 | +0 | 0.02% | 262,700 |
| 2025-06-19 | 2025-06-17 | 0.808 | 329,886 | +0 | 0.02% | 266,400 |
| 2025-06-18 | 2025-06-16 | 0.819 | 329,886 | +0 | 0.02% | 270,100 |
| 2025-06-17 | 2025-06-13 | 0.808 | 329,886 | +0 | 0.02% | 266,400 |
| 2025-06-16 | 2025-06-12 | 0.796 | 329,886 | +0 | 0.02% | 262,700 |
| 2025-06-13 | 2025-06-11 | 0.785 | 329,886 | +0 | 0.02% | 259,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2025-06-11 | 2025-06-09 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2025-06-10 | 2025-06-06 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2025-06-09 | 2025-06-05 | 0.751 | 329,886 | +0 | 0.02% | 247,900 |
| 2025-06-06 | 2025-06-04 | 0.751 | 329,886 | +0 | 0.02% | 247,900 |
| 2025-06-05 | 2025-06-03 | 0.751 | 329,886 | +0 | 0.02% | 247,900 |
| 2025-06-04 | 2025-06-02 | 0.740 | 329,886 | +0 | 0.02% | 244,200 |
| 2025-06-03 | 2025-05-30 | 0.751 | 329,886 | +0 | 0.02% | 247,900 |
| 2025-06-02 | 2025-05-29 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2025-05-30 | 2025-05-28 | 0.751 | 329,886 | +0 | 0.02% | 247,900 |
| 2025-05-29 | 2025-05-27 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2025-05-28 | 2025-05-26 | 0.751 | 329,886 | +0 | 0.02% | 247,900 |
| 2025-05-27 | 2025-05-23 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2025-05-26 | 2025-05-22 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2025-05-23 | 2025-05-21 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2025-05-22 | 2025-05-20 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2025-05-21 | 2025-05-19 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2025-05-20 | 2025-05-16 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2025-05-19 | 2025-05-15 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2025-05-16 | 2025-05-14 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2025-05-15 | 2025-05-13 | 0.751 | 329,886 | +0 | 0.02% | 247,900 |
| 2025-05-14 | 2025-05-12 | 0.740 | 329,886 | +0 | 0.02% | 244,200 |
| 2025-05-13 | 2025-05-09 | 0.718 | 329,886 | +0 | 0.02% | 236,800 |
| 2025-05-12 | 2025-05-08 | 0.718 | 329,886 | +0 | 0.02% | 236,800 |
| 2025-05-09 | 2025-05-07 | 0.718 | 329,886 | +0 | 0.02% | 236,800 |
| 2025-05-08 | 2025-05-06 | 0.718 | 329,886 | +0 | 0.02% | 236,800 |
| 2025-05-07 | 2025-05-02 | 0.707 | 329,886 | +0 | 0.02% | 233,100 |
| 2025-05-06 | 2025-04-30 | 0.684 | 329,886 | +0 | 0.02% | 225,700 |
| 2025-05-02 | 2025-04-29 | 0.695 | 329,886 | +0 | 0.02% | 229,400 |
| 2025-04-30 | 2025-04-28 | 0.695 | 329,886 | +0 | 0.02% | 229,400 |
| 2025-04-29 | 2025-04-25 | 0.684 | 329,886 | +0 | 0.02% | 225,700 |
| 2025-04-28 | 2025-04-24 | 0.684 | 329,886 | +0 | 0.02% | 225,700 |
| 2025-04-25 | 2025-04-23 | 0.684 | 329,886 | +0 | 0.02% | 225,700 |
| 2025-04-24 | 2025-04-22 | 0.684 | 329,886 | +0 | 0.02% | 225,700 |
| 2025-04-23 | 2025-04-17 | 0.684 | 329,886 | +0 | 0.02% | 225,700 |
| 2025-04-22 | 2025-04-16 | 0.662 | 329,886 | +0 | 0.02% | 218,300 |
| 2025-04-17 | 2025-04-15 | 0.684 | 329,886 | +0 | 0.02% | 225,700 |
| 2025-04-16 | 2025-04-14 | 0.684 | 329,886 | +0 | 0.02% | 225,700 |
| 2025-04-15 | 2025-04-11 | 0.673 | 329,886 | +0 | 0.02% | 222,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 329,886 | +0 | 0.02% | 214,600 |
| 2025-04-11 | 2025-04-09 | 0.662 | 329,886 | +0 | 0.02% | 218,300 |
| 2025-04-10 | 2025-04-08 | 0.639 | 329,886 | +0 | 0.02% | 210,900 |
| 2025-04-09 | 2025-04-07 | 0.628 | 329,886 | +0 | 0.02% | 207,200 |
| 2025-04-08 | 2025-04-03 | 0.729 | 329,886 | +0 | 0.02% | 240,500 |
| 2025-04-07 | 2025-04-02 | 0.751 | 329,886 | +0 | 0.02% | 247,900 |
| 2025-04-03 | 2025-04-01 | 0.751 | 329,886 | +0 | 0.02% | 247,900 |
| 2025-04-02 | 2025-03-31 | 0.751 | 329,886 | +0 | 0.02% | 247,900 |
| 2025-04-01 | 2025-03-28 | 0.740 | 329,886 | +0 | 0.02% | 244,200 |
| 2025-03-31 | 2025-03-27 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2025-03-28 | 2025-03-26 | 0.751 | 329,886 | +0 | 0.02% | 247,900 |
| 2025-03-27 | 2025-03-25 | 0.751 | 329,886 | +0 | 0.02% | 247,900 |
| 2025-03-26 | 2025-03-24 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2025-03-25 | 2025-03-21 | 0.740 | 329,886 | +0 | 0.02% | 244,200 |
| 2025-03-24 | 2025-03-20 | 0.785 | 329,886 | +0 | 0.02% | 259,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 329,886 | +0 | 0.02% | 262,700 |
| 2025-03-20 | 2025-03-18 | 0.830 | 329,886 | +0 | 0.02% | 273,800 |
| 2025-03-19 | 2025-03-17 | 0.819 | 329,886 | +0 | 0.02% | 270,100 |
| 2025-03-18 | 2025-03-14 | 0.819 | 329,886 | +0 | 0.02% | 270,100 |
| 2025-03-17 | 2025-03-13 | 0.785 | 329,886 | +0 | 0.02% | 259,000 |
| 2025-03-14 | 2025-03-12 | 0.785 | 329,886 | +0 | 0.02% | 259,000 |
| 2025-03-13 | 2025-03-11 | 0.785 | 329,886 | +0 | 0.02% | 259,000 |
| 2025-03-12 | 2025-03-10 | 0.796 | 329,886 | +0 | 0.02% | 262,700 |
| 2025-03-11 | 2025-03-07 | 0.796 | 329,886 | +0 | 0.02% | 262,700 |
| 2025-03-10 | 2025-03-06 | 0.796 | 329,886 | +0 | 0.02% | 262,700 |
| 2025-03-07 | 2025-03-05 | 0.796 | 329,886 | +0 | 0.02% | 262,700 |
| 2025-03-06 | 2025-03-04 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2025-03-05 | 2025-03-03 | 0.785 | 329,886 | +0 | 0.02% | 259,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2025-03-03 | 2025-02-27 | 0.785 | 329,886 | +0 | 0.02% | 259,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2025-02-27 | 2025-02-25 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2025-02-26 | 2025-02-24 | 0.785 | 329,886 | +0 | 0.02% | 259,000 |
| 2025-02-25 | 2025-02-21 | 0.785 | 329,886 | +0 | 0.02% | 259,000 |
| 2025-02-24 | 2025-02-20 | 0.796 | 329,886 | +0 | 0.02% | 262,700 |
| 2025-02-21 | 2025-02-19 | 0.796 | 329,886 | +0 | 0.02% | 262,700 |
| 2025-02-20 | 2025-02-18 | 0.796 | 329,886 | +0 | 0.02% | 262,700 |
| 2025-02-19 | 2025-02-17 | 0.808 | 329,886 | +0 | 0.02% | 266,400 |
| 2025-02-18 | 2025-02-14 | 0.808 | 329,886 | +0 | 0.02% | 266,400 |
| 2025-02-17 | 2025-02-13 | 0.819 | 329,886 | +0 | 0.02% | 270,100 |
| 2025-02-14 | 2025-02-12 | 0.819 | 329,886 | +0 | 0.02% | 270,100 |
| 2025-02-13 | 2025-02-11 | 0.808 | 329,886 | +0 | 0.02% | 266,400 |
| 2025-02-12 | 2025-02-10 | 0.808 | 329,886 | +0 | 0.02% | 266,400 |
| 2025-02-11 | 2025-02-07 | 0.830 | 329,886 | +0 | 0.02% | 273,800 |
| 2025-02-10 | 2025-02-06 | 0.841 | 329,886 | +0 | 0.02% | 277,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 329,886 | +0 | 0.02% | 273,800 |
| 2025-02-06 | 2025-02-04 | 0.808 | 329,886 | +0 | 0.02% | 266,400 |
| 2025-02-05 | 2025-02-03 | 0.796 | 329,886 | +0 | 0.02% | 262,700 |
| 2025-02-04 | 2025-01-28 | 0.796 | 329,886 | +0 | 0.02% | 262,700 |
| 2025-02-03 | 2025-01-24 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2025-01-27 | 2025-01-23 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2025-01-24 | 2025-01-22 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2025-01-23 | 2025-01-21 | 0.751 | 329,886 | +0 | 0.02% | 247,900 |
| 2025-01-22 | 2025-01-20 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2025-01-21 | 2025-01-17 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2025-01-20 | 2025-01-16 | 0.751 | 329,886 | +0 | 0.02% | 247,900 |
| 2025-01-17 | 2025-01-15 | 0.751 | 329,886 | +0 | 0.02% | 247,900 |
| 2025-01-16 | 2025-01-14 | 0.740 | 329,886 | +0 | 0.02% | 244,200 |
| 2025-01-15 | 2025-01-13 | 0.718 | 329,886 | +0 | 0.02% | 236,800 |
| 2025-01-14 | 2025-01-10 | 0.729 | 329,886 | +0 | 0.02% | 240,500 |
| 2025-01-13 | 2025-01-09 | 0.751 | 329,886 | +0 | 0.02% | 247,900 |
| 2025-01-10 | 2025-01-08 | 0.751 | 329,886 | +0 | 0.02% | 247,900 |
| 2025-01-09 | 2025-01-07 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2025-01-08 | 2025-01-06 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2025-01-07 | 2025-01-03 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2025-01-06 | 2025-01-02 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2025-01-03 | 2024-12-31 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2025-01-02 | 2024-12-27 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2024-12-30 | 2024-12-24 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2024-12-27 | 2024-12-20 | 0.729 | 329,886 | +0 | 0.02% | 240,500 |
| 2024-12-23 | 2024-12-19 | 0.751 | 329,886 | +0 | 0.02% | 247,900 |
| 2024-12-20 | 2024-12-18 | 0.740 | 329,886 | +0 | 0.02% | 244,200 |
| 2024-12-19 | 2024-12-17 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2024-12-18 | 2024-12-16 | 0.751 | 329,886 | +0 | 0.02% | 247,900 |
| 2024-12-17 | 2024-12-13 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2024-12-16 | 2024-12-12 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2024-12-13 | 2024-12-11 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2024-12-12 | 2024-12-10 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2024-12-11 | 2024-12-09 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2024-12-10 | 2024-12-06 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2024-12-09 | 2024-12-05 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2024-12-06 | 2024-12-04 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2024-12-05 | 2024-12-03 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2024-12-04 | 2024-12-02 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2024-12-03 | 2024-11-29 | 0.785 | 329,886 | +0 | 0.02% | 259,000 |
| 2024-12-02 | 2024-11-28 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2024-11-29 | 2024-11-27 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2024-11-28 | 2024-11-26 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2024-11-27 | 2024-11-25 | 0.751 | 329,886 | +0 | 0.02% | 247,900 |
| 2024-11-26 | 2024-11-22 | 0.751 | 329,886 | +0 | 0.02% | 247,900 |
| 2024-11-25 | 2024-11-21 | 0.785 | 329,886 | +0 | 0.02% | 259,000 |
| 2024-11-22 | 2024-11-20 | 0.785 | 329,886 | +0 | 0.02% | 259,000 |
| 2024-11-21 | 2024-11-19 | 0.785 | 329,886 | +0 | 0.02% | 259,000 |
| 2024-11-20 | 2024-11-18 | 0.751 | 329,886 | +0 | 0.02% | 247,900 |
| 2024-11-19 | 2024-11-15 | 0.785 | 329,886 | +0 | 0.02% | 259,000 |
| 2024-11-18 | 2024-11-14 | 0.751 | 329,886 | +0 | 0.02% | 247,900 |
| 2024-11-15 | 2024-11-13 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2024-11-14 | 2024-11-12 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2024-11-13 | 2024-11-11 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2024-11-12 | 2024-11-08 | 0.796 | 329,886 | +0 | 0.02% | 262,700 |
| 2024-11-11 | 2024-11-07 | 0.796 | 329,886 | +0 | 0.02% | 262,700 |
| 2024-11-08 | 2024-11-06 | 0.785 | 329,886 | +0 | 0.02% | 259,000 |
| 2024-11-07 | 2024-11-05 | 0.785 | 329,886 | +0 | 0.02% | 259,000 |
| 2024-11-06 | 2024-11-04 | 0.796 | 329,886 | +0 | 0.02% | 262,700 |
| 2024-11-05 | 2024-11-01 | 0.808 | 329,886 | +0 | 0.02% | 266,400 |
| 2024-11-04 | 2024-10-31 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2024-11-01 | 2024-10-30 | 0.785 | 329,886 | +0 | 0.02% | 259,000 |
| 2024-10-31 | 2024-10-29 | 0.796 | 329,886 | +0 | 0.02% | 262,700 |
| 2024-10-30 | 2024-10-28 | 0.796 | 329,886 | +0 | 0.02% | 262,700 |
| 2024-10-29 | 2024-10-25 | 0.796 | 329,886 | +0 | 0.02% | 262,700 |
| 2024-10-28 | 2024-10-24 | 0.808 | 329,886 | +0 | 0.02% | 266,400 |
| 2024-10-25 | 2024-10-23 | 0.796 | 329,886 | +0 | 0.02% | 262,700 |
| 2024-10-24 | 2024-10-22 | 0.819 | 329,886 | +0 | 0.02% | 270,100 |
| 2024-10-23 | 2024-10-21 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2024-10-22 | 2024-10-18 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2024-10-21 | 2024-10-17 | 0.740 | 329,886 | +0 | 0.02% | 244,200 |
| 2024-10-18 | 2024-10-16 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2024-10-17 | 2024-10-15 | 0.740 | 329,886 | +0 | 0.02% | 244,200 |
| 2024-10-16 | 2024-10-14 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2024-10-15 | 2024-10-10 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2024-10-14 | 2024-10-09 | 0.774 | 329,886 | +0 | 0.02% | 255,300 |
| 2024-10-10 | 2024-10-08 | 0.785 | 329,886 | +0 | 0.02% | 259,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 329,886 | +0 | 0.02% | 284,900 |
| 2024-10-08 | 2024-10-04 | 0.819 | 329,886 | +0 | 0.02% | 270,100 |
| 2024-10-07 | 2024-10-03 | 0.819 | 329,886 | +0 | 0.02% | 270,100 |
| 2024-10-04 | 2024-10-02 | 0.852 | 329,886 | +0 | 0.02% | 281,200 |
| 2024-10-03 | 2024-09-30 | 0.785 | 329,886 | +0 | 0.02% | 259,000 |
| 2024-10-02 | 2024-09-27 | 0.763 | 329,886 | +0 | 0.02% | 251,600 |
| 2024-09-30 | 2024-09-26 | 0.751 | 329,886 | +0 | 0.02% | 247,900 |
| 2024-09-27 | 2024-09-25 | 0.729 | 329,886 | +0 | 0.02% | 240,500 |
| 2024-09-26 | 2024-09-24 | 0.729 | 329,886 | +0 | 0.02% | 240,500 |
| 2024-09-25 | 2024-09-23 | 0.707 | 329,886 | +0 | 0.02% | 233,100 |
| 2024-09-24 | 2024-09-20 | 0.718 | 329,886 | +0 | 0.02% | 236,800 |
| 2024-09-23 | 2024-09-19 | 0.707 | 329,886 | +0 | 0.02% | 233,100 |
| 2024-09-20 | 2024-09-17 | 0.673 | 329,886 | +0 | 0.02% | 222,000 |
| 2024-09-19 | 2024-09-16 | 0.673 | 329,886 | +0 | 0.02% | 222,000 |
| 2024-09-17 | 2024-09-13 | 0.695 | 329,886 | +0 | 0.02% | 229,400 |
| 2024-09-16 | 2024-09-12 | 0.684 | 329,886 | +0 | 0.02% | 225,700 |
| 2024-09-13 | 2024-09-11 | 0.684 | 329,886 | +0 | 0.02% | 225,700 |
| 2024-09-12 | 2024-09-10 | 0.707 | 329,886 | +0 | 0.02% | 233,100 |
| 2024-09-11 | 2024-09-09 | 0.684 | 329,886 | +0 | 0.02% | 225,700 |
| 2024-09-10 | 2024-09-05 | 0.718 | 329,886 | +0 | 0.02% | 236,800 |
| 2024-09-09 | 2024-09-04 | 0.836 | 329,886 | +0 | 0.02% | 275,948 |
| 2024-09-05 | 2024-09-03 | 0.849 | 329,886 | +29,107 | 0.02% | 280,006 |
| 2024-09-04 | 2024-09-02 | 0.836 | 300,779 | +0 | 0.02% | 251,600 |
| 2024-09-03 | 2024-08-30 | 0.861 | 300,779 | +0 | 0.02% | 259,000 |
| 2024-09-02 | 2024-08-29 | 0.861 | 300,779 | +0 | 0.02% | 259,000 |
| 2024-08-30 | 2024-08-28 | 0.861 | 300,779 | +0 | 0.02% | 259,000 |
| 2024-08-29 | 2024-08-27 | 0.873 | 300,779 | +0 | 0.02% | 262,700 |
| 2024-08-28 | 2024-08-26 | 0.923 | 300,779 | +0 | 0.02% | 277,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 300,779 | +0 | 0.02% | 273,800 |
| 2024-08-26 | 2024-08-22 | 1.021 | 300,779 | +0 | 0.02% | 307,100 |
| 2024-08-23 | 2024-08-21 | 0.984 | 300,779 | +0 | 0.02% | 296,000 |
| 2024-08-22 | 2024-08-20 | 0.972 | 300,779 | +0 | 0.02% | 292,300 |
| 2024-08-21 | 2024-08-19 | 0.996 | 300,779 | +0 | 0.02% | 299,700 |
| 2024-08-20 | 2024-08-16 | 1.009 | 300,779 | +0 | 0.02% | 303,400 |
| 2024-08-19 | 2024-08-15 | 1.009 | 300,779 | +0 | 0.02% | 303,400 |
| 2024-08-16 | 2024-08-14 | 0.996 | 300,779 | +0 | 0.02% | 299,700 |
| 2024-08-15 | 2024-08-13 | 1.021 | 300,779 | +0 | 0.02% | 307,100 |
| 2024-08-14 | 2024-08-12 | 0.996 | 300,779 | +0 | 0.02% | 299,700 |
| 2024-08-13 | 2024-08-09 | 1.009 | 300,779 | +0 | 0.02% | 303,400 |
| 2024-08-12 | 2024-08-08 | 0.972 | 300,779 | +0 | 0.02% | 292,300 |
| 2024-08-09 | 2024-08-07 | 0.972 | 300,779 | +0 | 0.02% | 292,300 |
| 2024-08-08 | 2024-08-06 | 0.923 | 300,779 | +0 | 0.02% | 277,500 |
| 2024-08-07 | 2024-08-05 | 0.910 | 300,779 | +0 | 0.02% | 273,800 |
| 2024-08-06 | 2024-08-02 | 0.947 | 300,779 | +0 | 0.02% | 284,900 |
| 2024-08-05 | 2024-08-01 | 0.972 | 300,779 | +0 | 0.02% | 292,300 |
| 2024-08-02 | 2024-07-31 | 0.923 | 300,779 | +0 | 0.02% | 277,500 |
| 2024-08-01 | 2024-07-30 | 0.898 | 300,779 | +0 | 0.02% | 270,100 |
| 2024-07-31 | 2024-07-29 | 0.910 | 300,779 | +0 | 0.02% | 273,800 |
| 2024-07-30 | 2024-07-26 | 0.910 | 300,779 | +0 | 0.02% | 273,800 |
| 2024-07-29 | 2024-07-25 | 0.923 | 300,779 | +0 | 0.02% | 277,500 |
| 2024-07-26 | 2024-07-24 | 0.923 | 300,779 | +0 | 0.02% | 277,500 |
| 2024-07-25 | 2024-07-23 | 0.935 | 300,779 | +0 | 0.02% | 281,200 |
| 2024-07-24 | 2024-07-22 | 0.947 | 300,779 | +0 | 0.02% | 284,900 |
| 2024-07-23 | 2024-07-19 | 0.935 | 300,779 | +0 | 0.02% | 281,200 |
| 2024-07-22 | 2024-07-18 | 0.984 | 300,779 | +0 | 0.02% | 296,000 |
| 2024-07-19 | 2024-07-17 | 0.996 | 300,779 | +0 | 0.02% | 299,700 |
| 2024-07-18 | 2024-07-16 | 0.984 | 300,779 | +0 | 0.02% | 296,000 |
| 2024-07-17 | 2024-07-15 | 1.021 | 300,779 | +0 | 0.02% | 307,100 |
| 2024-07-16 | 2024-07-12 | 1.021 | 300,779 | +0 | 0.02% | 307,100 |
| 2024-07-15 | 2024-07-11 | 1.033 | 300,779 | +0 | 0.02% | 310,800 |
| 2024-07-12 | 2024-07-10 | 1.021 | 300,779 | +0 | 0.02% | 307,100 |
| 2024-07-11 | 2024-07-09 | 1.070 | 300,779 | -81,291 | 0.02% | 321,900 |
| 2024-06-28 | 2024-06-26 | 1.271 | 382,070 | +15,919 | 0.02% | 485,530 |
| 2024-05-30 | 2024-05-28 | 1.001 | 366,151 | -62,323 | 0.02% | 366,600 |
| 2023-09-11 | 2023-09-06 | 1.232 | 428,474 | +107,118 | 0.02% | 528,000 |
| 2023-07-03 | 2023-06-29 | 1.131 | 321,356 | +10,043 | 0.02% | 363,355 |
| 2023-05-29 | 2023-05-24 | 0.989 | 311,313 | +56,602 | 0.02% | 308,000 |
| 2022-09-09 | 2022-09-07 | 1.403 | 254,711 | +14,151 | 0.02% | 357,353 |
| 2022-07-22 | 2022-07-20 | 1.852 | 240,560 | +16,037 | 0.02% | 445,499 |
| 2022-07-06 | 2022-07-04 | 2.542 | 224,523 | +31,238 | 0.02% | 570,818 |
| 2022-06-13 | 2022-06-09 | 2.760 | 193,285 | +13,806 | 0.02% | 533,400 |
| 2022-01-12 | 2022-01-10 | 3.166 | 179,479 | +29,184 | 0.02% | 568,188 |
| 2021-09-13 | 2021-09-09 | 3.357 | 150,295 | +8,553 | 0.02% | 504,511 |
| 2020-07-03 | 2020-06-30 | 1.871 | 141,742 | +35,436 | 0.02% | 265,200 |
| 2019-07-08 | 2019-07-04 | 4.826 | 106,306 | +6,099 | 0.02% | 513,034 |
| 2018-07-09 | 2018-07-05 | 4.535 | 100,207 | +2,178 | 0.02% | 454,480 |
| 2017-10-16 | 2017-10-12 | 7.098 | 98,029 | +783 | 0.02% | 695,855 |
| 2015-10-12 | 2015-10-08 | 4.152 | 97,246 | +1,430 | 0.02% | 403,736 |
| 2015-06-15 | 2015-06-11 | 5.962 | 95,816 | +971 | 0.02% | 571,288 |
| 2015-06-09 | 2015-06-05 | 6.127 | 94,845 | -12,160 | 0.02% | 581,099 |
| 2015-04-01 | 2015-03-30 | 4.975 | 107,005 | -71,985 | 0.02% | 532,401 |
| 2015-03-31 | 2015-03-27 | 4.770 | 178,990 | -973 | 0.03% | 853,761 |
| 2014-10-13 | 2014-10-09 | 6.231 | 179,963 | +1,812 | 0.03% | 1,121,290 |
| 2014-06-12 | 2014-06-10 | 6.853 | 178,151 | +1,060 | 0.03% | 1,220,867 |
| 2013-10-11 | 2013-10-09 | 8.152 | 177,091 | +2,797 | 0.03% | 1,443,597 |
| 2013-05-31 | 2013-05-29 | 7.982 | 174,294 | +1,864 | 0.03% | 1,391,277 |
| 2012-10-16 | 2012-10-12 | 8.799 | 172,430 | +3,397 | 0.03% | 1,517,295 |
| 2012-06-08 | 2012-06-06 | 8.711 | 169,033 | +4,226 | 0.03% | 1,472,414 |
| 2012-03-13 | 2012-03-09 | 9.519 | 164,807 | -6,681 | 0.03% | 1,568,802 |
| 2012-03-09 | 2012-03-07 | 9.384 | 171,488 | +6,681 | 0.03% | 1,609,299 |
| 2012-01-17 | 2012-01-13 | 7.454 | 164,807 | -2,227 | 0.03% | 1,228,402 |
| 2011-12-16 | 2011-12-14 | 6.645 | 167,034 | +2,227 | 0.03% | 1,110,001 |
| 2011-09-19 | 2011-09-15 | 8.625 | 164,807 | +7,807 | 0.03% | 1,421,538 |
| 2011-09-12 | 2011-09-08 | 9.898 | 157,000 | -6,365 | 0.03% | 1,553,998 |
| 2011-09-09 | 2011-09-07 | 9.757 | 163,365 | +6,365 | 0.03% | 1,593,900 |
| 2011-09-05 | 2011-09-01 | 10.699 | 157,000 | +2,121 | 0.03% | 1,679,798 |
| 2011-08-17 | 2011-08-15 | 10.699 | 154,879 | -4,243 | 0.03% | 1,657,105 |
| 2011-08-11 | 2011-08-09 | 9.474 | 159,122 | +4,243 | 0.03% | 1,507,502 |
| 2011-07-14 | 2011-07-12 | 14.894 | 154,879 | +4,244 | 0.03% | 2,306,807 |
| 2011-07-04 | 2011-06-29 | 14.329 | 150,635 | -4,244 | 0.03% | 2,158,396 |
| 2011-06-30 | 2011-06-28 | 13.622 | 154,879 | +4,244 | 0.03% | 2,109,706 |
| 2011-05-23 | 2011-05-19 | 18.684 | 150,635 | +3,196 | 0.03% | 2,814,519 |
| 2010-07-06 | 2010-07-02 | 7.368 | 147,439 | -6,230 | 0.03% | 1,086,302 |
| 2010-05-07 | 2010-05-05 | 6.453 | 153,669 | -4,153 | 0.03% | 991,603 |
| 2009-11-30 | 2009-11-26 | 6.453 | 157,822 | -10,383 | 0.03% | 1,018,401 |
| 2009-11-25 | 2009-11-23 | 6.549 | 168,205 | -6,230 | 0.04% | 1,101,601 |
| 2009-11-24 | 2009-11-20 | 6.549 | 174,435 | +16,613 | 0.04% | 1,142,403 |
| 2009-08-06 | 2009-08-04 | 7.127 | 157,822 | +4,153 | 0.04% | 1,124,801 |
| 2009-07-31 | 2009-07-29 | 5.731 | 153,669 | +6,230 | 0.04% | 880,602 |
| 2009-06-02 | 2009-05-29 | 4.286 | 147,439 | -6,230 | 0.03% | 631,901 |
| 2009-05-08 | 2009-05-06 | 3.612 | 153,669 | +6,230 | 0.04% | 555,001 |
| 2009-04-29 | 2009-04-27 | 2.311 | 147,439 | +91,371 | 0.03% | 340,801 |
| 2009-03-30 | 2009-03-26 | 3.586 | 56,068 | +13,152 | 0.04% | 201,062 |
| 2009-03-26 | 2009-03-24 | 3.397 | 42,916 | -4,769 | 0.04% | 145,798 |
| 2008-10-16 | 2008-10-14 | 5.866 | 47,685 | +2,168 | 0.04% | 279,715 |
| 2008-05-30 | 2008-05-28 | 16.411 | 45,517 | +914 | 0.04% | 746,993 |
| 2007-10-17 | 2007-10-15 | 30.018 | 44,603 | +629 | 0.05% | 1,338,889 |
| 2007-06-26 | 2007-06-22 | 37.113 | 43,974 | 0.05% | 1,632,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy