History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 +0
2023-10-17 2023-10-13 0.719 0 +0
2023-10-16 2023-10-12 0.732 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.719 0 +0
2023-10-09 2023-10-05 0.719 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.719 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.719 0 +0
2023-09-29 2023-09-27 0.706 0 +0
2023-09-28 2023-09-26 0.706 0 +0
2023-09-27 2023-09-25 0.693 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.745 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.757 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.667 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 1.232 0 +0
2023-09-11 2023-09-06 1.232 0 +0
2023-09-07 2023-09-05 1.249 0 +0
2023-09-06 2023-09-04 1.249 0 +0
2023-09-05 2023-08-31 1.215 0 +0
2023-09-04 2023-08-30 1.232 0 +0
2023-08-31 2023-08-29 1.198 0 +0
2023-08-30 2023-08-28 1.181 0 +0
2023-08-29 2023-08-25 1.181 0 +0
2023-08-28 2023-08-24 1.164 0 +0
2023-08-25 2023-08-23 1.181 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.181 0 +0
2023-08-21 2023-08-17 1.164 0 +0
2023-08-18 2023-08-16 1.027 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.044 0 +0
2023-08-15 2023-08-11 1.078 0 +0
2023-08-14 2023-08-10 1.095 0 +0
2023-08-11 2023-08-09 1.061 0 +0
2023-08-10 2023-08-08 1.078 0 +0
2023-08-09 2023-08-07 1.095 0 +0
2023-08-08 2023-08-04 1.112 0 +0
2023-08-07 2023-08-03 1.095 0 +0
2023-08-04 2023-08-02 1.130 0 +0
2023-08-03 2023-08-01 1.112 0 +0
2023-08-02 2023-07-31 1.147 0 +0
2023-08-01 2023-07-28 1.147 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.061 0 +0
2023-07-26 2023-07-24 1.044 0 +0
2023-07-25 2023-07-21 1.061 0 +0
2023-07-24 2023-07-20 1.044 0 +0
2023-07-21 2023-07-19 1.061 0 +0
2023-07-20 2023-07-18 1.061 0 +0
2023-07-19 2023-07-14 1.044 0 +0
2023-07-18 2023-07-13 1.044 0 +0
2023-07-14 2023-07-12 1.044 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.044 0 +0
2023-07-11 2023-07-07 1.061 0 +0
2023-07-10 2023-07-06 1.044 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 1.044 0 +0
2023-07-05 2023-07-03 1.078 0 +0
2023-07-04 2023-06-30 1.131 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.148 0 +0
2023-06-28 2023-06-26 1.113 0 +0
2023-06-27 2023-06-23 1.166 0 +0
2023-06-26 2023-06-21 1.184 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.148 0 +0
2023-06-20 2023-06-16 1.148 0 +0
2023-06-19 2023-06-15 1.042 0 +0
2023-06-16 2023-06-14 1.042 0 +0
2023-06-15 2023-06-13 1.042 0 +0
2023-06-14 2023-06-12 1.042 0 +0
2023-06-13 2023-06-09 1.042 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.989 0 +0
2023-06-05 2023-06-01 0.972 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 0.989 0 +0
2023-05-29 2023-05-24 0.989 0 +0
2023-05-25 2023-05-23 1.007 0 +0
2023-05-24 2023-05-22 1.007 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 1.042 0 +0
2023-05-19 2023-05-17 1.007 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.042 0 +0
2023-05-11 2023-05-09 1.078 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.078 0 +0
2023-05-04 2023-05-02 1.078 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.078 0 +0
2023-04-26 2023-04-24 1.078 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.131 0 +0
2023-04-19 2023-04-17 1.095 0 +0
2023-04-18 2023-04-14 1.078 0 +0
2023-04-17 2023-04-13 1.078 0 +0
2023-04-14 2023-04-12 1.078 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.078 0 +0
2023-04-04 2023-03-31 1.095 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.078 0 +0
2023-03-30 2023-03-28 1.095 0 +0
2023-03-29 2023-03-27 1.078 0 +0
2023-03-28 2023-03-24 1.113 0 +0
2023-03-27 2023-03-23 1.113 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.113 0 +0
2023-03-22 2023-03-20 1.095 0 +0
2023-03-21 2023-03-17 1.078 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.131 0 -14,276
2023-03-08 2023-03-06 1.237 14,276 +14,276 0.00% 17,655
2023-02-17 2023-02-15 1.237 0 -833
2023-02-14 2023-02-10 1.272 833 -648,098 0.00% 1,060
2023-01-19 2023-01-17 1.254 648,931 -19,034 0.05% 813,995
2023-01-11 2023-01-09 1.307 667,965 +19,034 0.05% 873,273
2022-12-28 2022-12-22 1.325 648,931 +648,098 0.05% 859,854
2022-11-21 2022-11-17 1.254 833 -752,246 0.00% 1,045
2022-11-18 2022-11-16 1.237 753,079 +7,048 0.06% 931,330
2022-11-17 2022-11-15 1.201 746,031 -649,486 0.05% 896,253
2022-10-25 2022-10-21 1.148 1,395,517 +758,473 0.10% 1,602,556
2022-10-19 2022-10-17 1.131 637,044 +65,659 0.05% 720,301
2022-10-17 2022-10-13 1.148 571,385 -71,319 0.04% 656,156
2022-10-13 2022-10-11 1.078 642,704 -6,793 0.05% 692,637
2022-10-07 2022-10-05 1.113 649,497 +11,321 0.05% 722,907
2022-10-06 2022-10-03 1.095 638,176 +113,205 0.05% 699,032
2022-10-05 2022-09-30 1.060 524,971 -30,566 0.04% 556,482
2022-10-03 2022-09-29 1.078 555,537 -24,905 0.04% 598,698
2022-09-29 2022-09-27 1.113 580,442 -7,924 0.04% 646,047
2022-09-28 2022-09-26 1.113 588,366 -36,226 0.04% 654,867
2022-09-27 2022-09-23 1.131 624,592 +620,929 0.05% 706,222
2022-09-26 2022-09-22 1.148 3,663 -18,113 0.00% 4,206
2022-09-23 2022-09-21 1.201 21,776 -33,961 0.00% 26,161
2022-09-22 2022-09-20 1.219 55,737 +4,528 0.00% 67,945
2022-09-21 2022-09-19 1.201 51,209 -99,620 0.00% 61,521
2022-09-19 2022-09-15 1.254 150,829 -6,792 0.01% 189,194
2022-09-16 2022-09-14 1.201 157,621 +15,848 0.01% 189,360
2022-09-14 2022-09-09 1.254 141,773 -156,222 0.01% 177,835
2022-09-13 2022-09-08 1.347 297,995 -58,867 0.02% 401,356
2022-09-09 2022-09-07 1.403 356,862 -48,600 0.03% 500,668
2022-09-08 2022-09-06 1.384 405,462 -57,735 0.03% 561,268
2022-09-07 2022-09-05 1.347 463,197 -18,176 0.04% 623,859
2022-09-06 2022-09-02 1.384 481,373 -26,728 0.04% 666,349
2022-09-05 2022-09-01 1.366 508,101 +396,122 0.04% 693,843
2022-09-02 2022-08-31 1.366 111,979 -186,033 0.01% 152,914
2022-09-01 2022-08-30 1.366 298,012 -26,729 0.02% 406,954
2022-08-31 2022-08-29 1.403 324,741 -6,415 0.03% 455,603
2022-08-30 2022-08-26 1.403 331,156 -20,314 0.03% 464,603
2022-08-29 2022-08-25 1.459 351,470 +23,522 0.03% 512,827
2022-08-26 2022-08-24 1.347 327,948 -79,118 0.03% 441,698
2022-08-25 2022-08-23 1.609 407,066 -101,570 0.03% 654,865
2022-08-24 2022-08-22 1.609 508,636 +160,374 0.04% 818,265
2022-08-23 2022-08-19 1.534 348,262 -366,187 0.03% 534,206
2022-08-22 2022-08-18 1.534 714,449 +55,596 0.06% 1,095,907
2022-08-19 2022-08-17 1.553 658,853 +33,144 0.05% 1,022,951
2022-08-18 2022-08-16 1.515 625,709 -2,138 0.05% 948,082
2022-08-17 2022-08-15 1.553 627,847 +102,639 0.05% 974,811
2022-08-16 2022-08-12 1.590 525,208 +20,314 0.04% 835,100
2022-08-15 2022-08-11 1.571 504,894 -22,452 0.04% 793,356
2022-08-12 2022-08-10 1.571 527,346 -19,245 0.04% 828,635
2022-08-11 2022-08-09 1.571 546,591 +62,011 0.04% 858,875
2022-08-09 2022-08-05 1.646 484,580 +90,878 0.04% 797,694
2022-08-08 2022-08-04 1.609 393,702 -21,383 0.03% 633,366
2022-08-05 2022-08-03 1.590 415,085 -10,691 0.03% 660,001
2022-08-04 2022-08-02 1.646 425,776 -22,453 0.03% 700,894
2022-08-03 2022-08-01 1.684 448,229 -35,282 0.03% 754,624
2022-08-02 2022-07-29 1.777 483,511 +236,818 0.04% 859,248
2022-08-01 2022-07-28 1.758 246,693 -1,069 0.02% 433,784
2022-07-27 2022-07-25 1.796 247,762 -13,899 0.02% 444,933
2022-07-26 2022-07-22 1.852 261,661 -157,166 0.02% 484,577
2022-07-25 2022-07-21 1.871 418,827 -11,761 0.03% 783,471
2022-07-22 2022-07-20 1.852 430,588 -31,005 0.03% 797,417
2022-07-21 2022-07-19 1.852 461,593 +45,974 0.04% 854,836
2022-07-20 2022-07-18 1.889 415,619 -120,815 0.03% 785,245
2022-07-19 2022-07-15 1.777 536,434 -195,656 0.04% 953,297
2022-07-18 2022-07-14 1.796 732,090 -282,257 0.06% 1,314,692
2022-07-15 2022-07-13 1.833 1,014,347 -454,392 0.08% 1,859,521
2022-07-14 2022-07-12 1.777 1,468,739 -162,512 0.11% 2,610,097
2022-07-13 2022-07-11 1.833 1,631,251 -237,353 0.13% 2,990,441
2022-07-12 2022-07-08 1.889 1,868,604 -85,533 0.14% 3,530,426
2022-07-11 2022-07-07 1.852 1,954,137 +7,484 0.15% 3,618,917
2022-07-08 2022-07-06 1.815 1,946,653 -284,395 0.15% 3,532,228
2022-07-07 2022-07-05 2.499 2,231,048 -160,374 0.17% 5,575,166
2022-07-06 2022-07-04 2.542 2,391,422 -248,976 0.19% 6,079,854
2022-07-05 2022-06-30 2.586 2,640,398 -67,190 0.24% 6,827,590
2022-07-04 2022-06-29 2.586 2,707,588 -252,191 0.24% 7,001,331
2022-06-30 2022-06-28 2.673 2,959,779 +237,465 0.27% 7,910,710
2022-06-29 2022-06-27 2.651 2,722,314 +348,833 0.24% 7,216,874
2022-06-28 2022-06-24 2.564 2,373,481 +381,048 0.21% 6,085,816
2022-06-27 2022-06-23 2.629 1,992,433 -8,284 0.18% 5,238,659
2022-06-24 2022-06-22 2.629 2,000,717 +56,145 0.18% 5,260,440
2022-06-23 2022-06-21 2.651 1,944,572 +159,230 0.17% 5,155,074
2022-06-22 2022-06-20 2.651 1,785,342 +133,459 0.16% 4,732,954
2022-06-21 2022-06-17 2.586 1,651,883 -159,230 0.15% 4,271,469
2022-06-20 2022-06-16 2.651 1,811,113 -82,837 0.16% 4,801,273
2022-06-17 2022-06-15 2.694 1,893,950 +47,861 0.17% 5,103,184
2022-06-16 2022-06-14 2.716 1,846,089 -125,175 0.17% 5,014,339
2022-06-15 2022-06-13 2.760 1,971,264 -151,867 0.18% 5,440,008
2022-06-14 2022-06-10 2.781 2,123,131 +25,772 0.19% 5,905,244
2022-06-13 2022-06-09 2.760 2,097,359 -2,762 0.19% 5,787,987
2022-06-10 2022-06-08 2.890 2,100,121 +921 0.19% 6,069,418
2022-06-09 2022-06-07 2.912 2,099,200 -136,220 0.19% 6,112,371
2022-06-08 2022-06-06 2.933 2,235,420 +323,982 0.20% 6,557,586
2022-06-07 2022-06-02 2.847 1,911,438 -89,279 0.17% 5,441,048
2022-06-06 2022-06-01 2.825 2,000,717 +11,045 0.18% 5,651,713
2022-06-02 2022-05-31 2.825 1,989,672 +300,972 0.18% 5,620,512
2022-06-01 2022-05-30 2.716 1,688,700 +62,588 0.15% 4,586,840
2022-05-31 2022-05-27 2.738 1,626,112 +345,152 0.15% 4,452,173
2022-05-30 2022-05-26 2.738 1,280,960 +231,942 0.12% 3,507,173
2022-05-27 2022-05-25 2.629 1,049,018 +62,587 0.09% 2,758,159
2022-05-26 2022-05-24 2.608 986,431 +24,851 0.09% 2,572,166
2022-05-25 2022-05-23 2.629 961,580 +107,688 0.09% 2,528,261
2022-05-24 2022-05-20 2.542 853,892 +260,474 0.08% 2,170,900
2022-05-23 2022-05-19 2.455 593,418 +25,772 0.05% 1,457,103
2022-05-20 2022-05-18 2.499 567,646 +96,642 0.05% 1,418,491
2022-05-19 2022-05-17 2.434 471,004 +39,578 0.04% 1,146,288
2022-05-18 2022-05-16 2.412 431,426 +1,840 0.04% 1,040,592
2022-05-16 2022-05-12 2.347 429,586 +4,602 0.04% 1,008,150
2022-05-13 2022-05-11 2.390 424,984 +13,806 0.04% 1,015,819
2022-05-12 2022-05-10 2.390 411,178 +44,180 0.04% 982,819
2022-05-11 2022-05-06 2.390 366,998 -26,692 0.03% 877,218
2022-05-10 2022-05-05 2.434 393,690 -237,925 0.04% 958,128
2022-05-05 2022-05-03 2.434 631,615 +4,602 0.06% 1,537,169
2022-05-04 2022-04-29 2.390 627,013 +15,647 0.06% 1,498,719
2022-05-03 2022-04-28 2.390 611,366 +6,443 0.05% 1,461,319
2022-04-29 2022-04-27 2.390 604,923 +360,339 0.05% 1,445,919
2022-04-28 2022-04-26 2.347 244,584 +8,283 0.02% 573,988
2022-04-27 2022-04-25 2.347 236,301 -290,848 0.02% 554,550
2022-04-26 2022-04-22 2.412 527,149 -160,150 0.05% 1,271,474
2022-04-25 2022-04-21 2.434 687,299 -92,041 0.06% 1,672,687
2022-04-22 2022-04-20 2.455 779,340 +136,220 0.07% 1,913,623
2022-04-21 2022-04-19 2.434 643,120 +6,443 0.06% 1,565,169
2022-04-20 2022-04-14 2.412 636,677 +85,598 0.06% 1,535,653
2022-04-19 2022-04-13 2.390 551,079 -80,996 0.05% 1,317,218
2022-04-14 2022-04-12 2.347 632,075 -187,762 0.06% 1,483,349
2022-04-13 2022-04-11 2.347 819,837 -254,952 0.07% 1,923,988
2022-04-12 2022-04-08 2.303 1,074,789 -18,409 0.10% 2,475,598
2022-04-11 2022-04-07 2.325 1,093,198 -568,810 0.10% 2,541,755
2022-04-08 2022-04-06 2.434 1,662,008 -426,147 0.15% 4,044,848
2022-04-07 2022-04-04 2.542 2,088,155 +350,674 0.19% 5,308,840
2022-04-06 2022-04-01 2.499 1,737,481 +264,156 0.16% 4,341,792
2022-04-04 2022-03-31 2.499 1,473,325 -195,126 0.13% 3,681,692
2022-04-01 2022-03-30 2.564 1,668,451 +560,527 0.15% 4,278,057
2022-03-31 2022-03-29 2.455 1,107,924 -606,547 0.10% 2,720,442
2022-03-30 2022-03-28 2.521 1,714,471 -1,123,814 0.15% 4,321,547
2022-03-29 2022-03-25 2.477 2,838,285 +204,330 0.26% 7,030,916
2022-03-28 2022-03-24 2.521 2,633,955 +28,532 0.24% 6,639,225
2022-03-25 2022-03-23 2.521 2,605,423 -504,382 0.23% 6,567,307
2022-03-24 2022-03-22 2.499 3,109,805 +23,931 0.28% 7,771,092
2022-03-23 2022-03-21 2.477 3,085,874 +323,982 0.28% 7,644,236
2022-03-22 2022-03-18 2.434 2,761,892 +199,728 0.25% 6,721,648
2022-03-21 2022-03-17 2.325 2,562,164 +724,359 0.23% 5,957,194
2022-03-18 2022-03-16 2.151 1,837,805 +192,364 0.17% 3,953,536
2022-03-17 2022-03-15 2.108 1,645,441 +501,378 0.15% 3,468,208
2022-03-16 2022-03-14 2.129 1,144,063 -31,294 0.10% 2,436,279
2022-03-15 2022-03-11 2.282 1,175,357 -46,941 0.11% 2,681,700
2022-03-14 2022-03-10 2.282 1,222,298 +37,737 0.11% 2,788,801
2022-03-11 2022-03-09 2.282 1,184,561 +88,359 0.11% 2,702,700
2022-03-10 2022-03-08 2.282 1,096,202 -11,045 0.10% 2,501,099
2022-03-09 2022-03-07 2.390 1,107,247 -59,826 0.10% 2,646,600
2022-03-08 2022-03-04 2.455 1,167,073 +72,712 0.10% 2,865,679
2022-03-07 2022-03-03 2.455 1,094,361 +944,335 0.10% 2,687,139
2022-03-04 2022-03-02 2.303 150,026 -57,986 0.01% 345,560
2022-03-03 2022-03-01 2.347 208,012 -25,771 0.02% 488,161
2022-03-02 2022-02-28 2.369 233,783 +78,235 0.02% 553,720
2022-03-01 2022-02-25 2.347 155,548 +28,532 0.01% 365,039
2022-02-28 2022-02-24 2.260 127,016 -135,299 0.01% 287,040
2022-02-24 2022-02-22 2.390 262,315 +130,697 0.02% 626,999
2022-02-23 2022-02-21 2.390 131,618 +20,249 0.01% 314,600
2022-02-22 2022-02-18 2.347 111,369 -18,408 0.01% 261,360
2022-02-21 2022-02-17 2.412 129,777 +44,179 0.01% 313,020
2022-02-18 2022-02-16 2.434 85,598 +59,827 0.01% 208,321
2022-02-17 2022-02-15 2.369 25,771 -50,241 0.00% 61,039
2022-02-16 2022-02-14 2.434 76,012 -350,674 0.01% 184,991
2022-02-15 2022-02-11 2.434 426,686 -686,622 0.04% 1,038,431
2022-02-14 2022-02-10 2.521 1,113,308 -84,678 0.10% 2,806,237
2022-02-11 2022-02-09 2.499 1,197,986 +85,598 0.11% 2,993,647
2022-02-10 2022-02-08 2.499 1,112,388 -56,145 0.10% 2,779,747
2022-02-09 2022-02-07 2.542 1,168,533 +197,887 0.11% 2,970,831
2022-02-08 2022-02-04 2.521 970,646 +87,439 0.09% 2,446,639
2022-02-07 2022-01-31 2.499 883,207 -417,864 0.08% 2,207,046
2022-02-04 2022-01-27 2.369 1,301,071 -2,996,056 0.12% 3,081,616
2022-01-28 2022-01-26 2.477 4,297,127 -641,522 0.39% 10,644,717
2022-01-27 2022-01-25 2.325 4,938,649 -295,450 0.44% 11,482,673
2022-01-26 2022-01-24 2.412 5,234,099 -548,562 0.47% 12,624,552
2022-01-25 2022-01-21 2.477 5,782,661 -11,965 0.52% 14,324,638
2022-01-24 2022-01-20 2.564 5,794,626 -348,833 0.52% 14,857,936
2022-01-21 2022-01-19 2.651 6,143,459 +194,205 0.55% 16,286,354
2022-01-20 2022-01-18 2.608 5,949,254 +636,920 0.53% 15,512,965
2022-01-19 2022-01-17 2.564 5,312,334 +4,259,634 0.48% 13,621,296
2022-01-18 2022-01-14 2.195 1,052,700 +149,106 0.09% 2,310,346
2022-01-17 2022-01-13 2.086 903,594 -649,806 0.08% 1,884,932
2022-01-14 2022-01-12 2.129 1,553,400 -187,763 0.14% 3,307,961
2022-01-13 2022-01-11 3.192 1,741,163 +48,782 0.16% 5,557,296
2022-01-12 2022-01-10 3.166 1,692,381 +804,686 0.15% 5,357,682
2022-01-11 2022-01-07 3.244 887,695 -86,324 0.10% 2,879,339
2022-01-10 2022-01-06 3.321 974,019 +139,505 0.10% 3,235,164
2022-01-07 2022-01-05 3.244 834,514 +108,676 0.09% 2,706,840
2022-01-06 2022-01-04 3.321 725,838 -298,279 0.08% 2,410,841
2022-01-05 2022-01-03 3.270 1,024,117 +726,042 0.11% 3,348,413
2022-01-04 2021-12-31 3.036 298,075 -12,535 0.03% 904,962
2022-01-03 2021-12-29 3.036 310,610 -481,716 0.03% 943,019
2021-12-30 2021-12-28 2.880 792,326 -62,431 0.09% 2,282,159
2021-12-29 2021-12-24 2.828 854,757 -165,710 0.09% 2,417,620
2021-12-28 2021-12-22 2.751 1,020,467 -669,778 0.11% 2,806,880
2021-12-23 2021-12-21 2.880 1,690,245 +108,675 0.18% 4,868,460
2021-12-22 2021-12-20 2.751 1,581,570 +387,685 0.17% 4,350,240
2021-12-21 2021-12-17 2.958 1,193,885 +58,577 0.13% 3,531,720
2021-12-20 2021-12-16 2.984 1,135,308 -70,138 0.12% 3,387,899
2021-12-17 2021-12-15 3.010 1,205,446 -10,020 0.13% 3,628,480
2021-12-16 2021-12-14 2.906 1,215,466 +134,110 0.13% 3,532,481
2021-12-15 2021-12-13 3.010 1,081,356 -995,803 0.12% 3,254,960
2021-12-14 2021-12-10 3.529 2,077,159 -559,562 0.22% 7,330,399
2021-12-13 2021-12-09 3.425 2,636,721 +161,857 0.28% 9,031,441
2021-12-10 2021-12-08 3.321 2,474,864 +11,561 0.27% 8,220,160
2021-12-09 2021-12-07 3.321 2,463,303 -64,743 0.26% 8,181,760
2021-12-08 2021-12-06 3.140 2,528,046 -214,267 0.27% 7,937,602
2021-12-07 2021-12-03 3.244 2,742,313 +186,521 0.29% 8,895,001
2021-12-06 2021-12-02 3.218 2,555,792 +164,939 0.27% 8,223,679
2021-12-03 2021-12-01 3.347 2,390,853 +635,095 0.26% 8,003,161
2021-12-02 2021-11-30 3.036 1,755,758 +960,349 0.19% 5,330,519
2021-12-01 2021-11-29 2.984 795,409 +405,412 0.09% 2,373,599
2021-11-30 2021-11-26 2.880 389,997 +126,402 0.04% 1,123,319
2021-11-29 2021-11-25 2.387 263,595 +144,900 0.03% 629,280
2021-11-26 2021-11-24 2.309 118,695 +31,601 0.01% 274,120
2021-11-25 2021-11-23 2.284 87,094 -315,621 0.01% 198,879
2021-11-23 2021-11-19 2.309 402,715 +25,435 0.04% 930,051
2021-11-22 2021-11-18 2.258 377,280 -2,312 0.04% 851,730
2021-11-19 2021-11-17 2.180 379,592 +3,083 0.04% 827,400
2021-11-18 2021-11-16 2.206 376,509 -507,922 0.04% 830,450
2021-11-16 2021-11-12 2.180 884,431 +30,060 0.09% 1,927,801
2021-11-12 2021-11-10 2.232 854,371 -346,065 0.09% 1,906,619
2021-11-11 2021-11-09 2.258 1,200,436 -289,801 0.13% 2,710,049
2021-11-10 2021-11-08 2.232 1,490,237 +321,787 0.16% 3,325,621
2021-11-09 2021-11-05 2.258 1,168,450 -212,522 0.13% 2,637,839
2021-11-08 2021-11-04 2.361 1,380,972 -812,366 0.15% 3,260,958
2021-11-05 2021-11-03 2.284 2,193,338 -1,247,837 0.24% 5,008,494
2021-11-04 2021-11-02 2.335 3,441,175 -48,557 0.37% 8,036,524
2021-11-03 2021-11-01 2.309 3,489,732 -90,177 0.37% 8,059,369
2021-11-02 2021-10-29 2.387 3,579,909 -33,913 0.38% 8,546,312
2021-11-01 2021-10-28 2.335 3,613,822 -151,066 0.39% 8,439,723
2021-10-29 2021-10-27 2.361 3,764,888 -11,561 0.40% 8,890,218
2021-10-27 2021-10-25 2.387 3,776,449 -3,854 0.41% 9,015,512
2021-10-26 2021-10-22 2.309 3,780,303 -139,505 0.41% 8,730,429
2021-10-25 2021-10-21 2.335 3,919,808 -56,265 0.42% 9,154,323
2021-10-22 2021-10-20 2.361 3,976,073 -62,430 0.43% 9,388,900
2021-10-21 2021-10-19 2.361 4,038,503 +181,125 0.43% 9,536,319
2021-10-20 2021-10-18 2.335 3,857,378 -463,989 0.41% 9,008,524
2021-10-19 2021-10-15 2.284 4,321,367 -260,512 0.46% 9,867,855
2021-10-18 2021-10-12 2.284 4,581,879 -498,672 0.49% 10,462,735
2021-10-15 2021-10-11 2.361 5,080,551 +6,937 0.55% 11,996,959
2021-10-12 2021-10-08 2.387 5,073,614 -43,933 0.54% 12,112,233
2021-10-11 2021-10-07 2.439 5,117,547 -20,039 0.55% 12,482,703
2021-10-08 2021-10-06 2.439 5,137,586 -141,047 0.55% 12,531,582
2021-10-07 2021-10-05 2.361 5,278,633 +477,092 0.57% 12,464,699
2021-10-06 2021-10-04 2.258 4,801,541 -2,097,199 0.52% 10,839,739
2021-10-05 2021-09-30 2.361 6,898,740 -105,592 0.74% 16,290,339
2021-10-04 2021-09-29 2.387 7,004,332 -21,581 0.75% 16,721,433
2021-09-30 2021-09-28 2.491 7,025,913 +5,395 0.75% 17,502,212
2021-09-29 2021-09-27 2.335 7,020,518 -263,595 0.75% 16,395,725
2021-09-28 2021-09-24 2.595 7,284,113 -323,713 0.78% 18,901,472
2021-09-27 2021-09-23 2.751 7,607,826 -102,509 0.82% 20,925,960
2021-09-24 2021-09-21 2.673 7,710,335 -392,309 0.83% 20,607,695
2021-09-23 2021-09-20 2.673 8,102,644 -158,003 0.87% 21,656,234
2021-09-21 2021-09-17 2.906 8,260,647 -111,758 0.89% 24,007,727
2021-09-20 2021-09-16 2.751 8,372,405 -390,768 0.90% 23,028,998
2021-09-17 2021-09-15 2.828 8,763,173 -364,563 0.94% 24,786,022
2021-09-16 2021-09-14 2.880 9,127,736 -15,415 0.98% 26,290,873
2021-09-15 2021-09-13 3.010 9,143,151 +52,411 0.98% 27,521,546
2021-09-14 2021-09-10 3.384 9,090,740 -150,296 0.98% 30,765,956
2021-09-13 2021-09-09 3.357 9,241,036 -9,072 0.99% 31,020,341
2021-09-10 2021-09-08 3.494 9,250,108 +949,308 1.05% 32,323,367
2021-09-09 2021-09-07 3.219 8,300,800 +58,877 0.94% 26,722,180
2021-09-08 2021-09-06 3.247 8,241,923 -14,538 0.94% 26,759,416
2021-09-07 2021-09-03 3.274 8,256,461 +661,463 0.94% 27,033,792
2021-09-06 2021-09-02 3.247 7,594,998 -24,714 0.86% 24,659,016
2021-09-03 2021-09-01 3.247 7,619,712 +50,882 0.87% 24,739,256
2021-09-02 2021-08-31 3.192 7,568,830 -111,940 0.86% 24,157,546
2021-09-01 2021-08-30 3.247 7,680,770 +58,151 0.87% 24,937,496
2021-08-31 2021-08-27 3.137 7,622,619 +601,858 0.87% 23,909,756
2021-08-30 2021-08-26 3.219 7,020,761 -1,961,128 0.80% 22,601,441
2021-08-27 2021-08-25 3.467 8,981,889 +1,147,020 1.02% 31,138,974
2021-08-26 2021-08-24 3.274 7,834,869 +23,987 0.89% 25,653,391
2021-08-25 2021-08-23 3.384 7,810,882 +355,445 0.89% 26,434,510
2021-08-24 2021-08-20 3.054 7,455,437 +386,702 0.85% 22,769,954
2021-08-23 2021-08-19 3.192 7,068,735 -119,936 0.80% 22,561,385
2021-08-20 2021-08-18 3.302 7,188,671 +23,260 0.82% 23,735,366
2021-08-19 2021-08-17 3.247 7,165,411 -168,636 0.82% 23,264,257
2021-08-18 2021-08-16 3.439 7,334,047 -196,985 0.83% 25,224,338
2021-08-17 2021-08-13 3.467 7,531,032 -1,144,113 0.86% 26,109,052
2021-08-16 2021-08-12 3.604 8,675,145 +34,891 0.99% 31,269,009
2021-08-13 2021-08-11 3.467 8,640,254 +106,125 0.98% 29,954,573
2021-08-12 2021-08-10 3.274 8,534,129 -24,714 0.97% 27,942,949
2021-08-11 2021-08-09 3.302 8,558,843 +312,559 0.97% 28,259,364
2021-08-10 2021-08-06 3.384 8,246,284 -70,508 0.94% 27,908,049
2021-08-09 2021-08-05 3.522 8,316,792 +228,968 0.95% 29,290,844
2021-08-06 2021-08-04 3.302 8,087,824 +152,645 0.92% 26,704,166
2021-08-05 2021-08-03 3.412 7,935,179 +1,453,037 0.90% 27,073,505
2021-08-04 2021-08-02 2.917 6,482,142 +726,882 0.74% 18,905,601
2021-08-03 2021-07-30 3.054 5,755,260 +2,397,984 0.66% 17,577,374
2021-08-02 2021-07-29 2.724 3,357,276 +284,211 0.38% 9,145,097
2021-07-30 2021-07-28 2.476 3,073,065 -46,520 0.35% 7,609,924
2021-07-29 2021-07-27 2.146 3,119,585 +27,621 0.36% 6,695,107
2021-07-26 2021-07-22 2.559 3,091,964 -34,890 0.35% 7,911,948
2021-07-23 2021-07-21 2.394 3,126,854 -15,265 0.36% 7,485,019
2021-07-22 2021-07-20 2.394 3,142,119 -303,109 0.36% 7,521,561
2021-07-21 2021-07-19 2.449 3,445,228 +18,898 0.39% 8,436,728
2021-07-20 2021-07-16 2.476 3,426,330 +43,613 0.39% 8,484,725
2021-07-19 2021-07-15 2.476 3,382,717 +39,979 0.39% 8,376,725
2021-07-16 2021-07-14 2.504 3,342,738 +35,617 0.38% 8,369,698
2021-07-15 2021-07-13 2.504 3,307,121 +18,899 0.38% 8,280,519
2021-07-14 2021-07-12 2.559 3,288,222 -30,529 0.37% 8,414,148
2021-07-13 2021-07-09 2.641 3,318,751 -2,181 0.38% 8,766,212
2021-07-12 2021-07-08 2.696 3,320,932 -771,948 0.38% 8,954,722
2021-07-09 2021-07-07 2.807 4,092,880 +488,464 0.47% 11,486,699
2021-07-08 2021-07-06 2.586 3,604,416 -127,931 0.41% 9,322,424
2021-07-07 2021-07-05 2.641 3,732,347 +76,274 0.42% 9,858,692
2021-07-06 2021-07-02 2.614 3,656,073 -1,163,738 0.42% 9,556,625
2021-07-05 2021-06-30 2.421 4,819,811 +835,187 0.55% 11,670,212
2021-07-02 2021-06-29 1.926 3,984,624 +19,626 0.45% 7,674,524
2021-06-25 2021-06-23 1.843 3,964,998 -10,177 0.45% 7,309,436
2021-06-21 2021-06-17 1.761 3,975,175 -581,505 0.45% 7,000,069
2021-06-15 2021-06-10 1.954 4,556,680 -34,164 0.52% 8,901,700
2021-06-11 2021-06-09 1.816 4,590,844 -287,118 0.52% 8,336,861
2021-06-10 2021-06-08 1.816 4,877,962 -242,052 0.56% 8,858,260
2021-06-09 2021-06-07 1.816 5,120,014 +281,667 0.58% 9,297,820
2021-06-08 2021-06-04 1.788 4,838,347 +135,927 0.55% 8,653,194
2021-06-04 2021-06-02 1.788 4,702,420 +121,389 0.54% 8,410,094
2021-05-31 2021-05-27 1.761 4,581,031 -2,500,110 0.52% 8,066,948
2021-05-18 2021-05-14 1.733 7,081,141 -200,620 0.81% 12,274,671
2021-05-11 2021-05-07 1.899 7,281,761 +18,172 0.83% 13,824,568
2021-04-29 2021-04-27 1.761 7,263,589 +2,499,021 0.83% 12,790,788
2021-04-28 2021-04-26 1.733 4,764,568 -2,495,386 0.54% 8,259,051
2021-04-27 2021-04-23 1.733 7,259,954 +2,498,346 0.83% 12,584,631
2021-04-23 2021-04-21 1.706 4,761,608 -2,499,020 0.54% 8,122,906
2021-04-22 2021-04-20 1.761 7,260,628 +2,499,020 0.83% 12,785,574
2021-04-15 2021-04-13 1.733 4,761,608 -2,499,020 0.54% 8,253,920
2021-04-07 2021-03-31 1.651 7,260,628 +727 0.83% 11,986,476
2021-04-01 2021-03-30 1.568 7,259,901 +72,688 0.83% 11,386,012
2021-03-30 2021-03-26 1.678 7,187,213 +86,499 0.82% 12,063,030
2021-03-29 2021-03-25 1.678 7,100,714 +2,499,020 0.81% 11,917,850
2021-03-26 2021-03-24 1.678 4,601,694 +36,344 0.52% 7,723,491
2021-03-25 2021-03-23 1.788 4,565,350 -2,493,932 0.52% 8,164,950
2021-03-24 2021-03-22 1.843 7,059,282 +2,499,021 0.80% 13,013,718
2021-03-23 2021-03-19 1.788 4,560,261 -2,499,021 0.52% 8,155,848
2021-03-19 2021-03-17 1.871 7,059,282 +1,868,083 0.80% 13,207,953
2021-03-18 2021-03-16 1.788 5,191,199 -1,908,792 0.59% 9,284,256
2021-03-17 2021-03-15 1.816 7,099,991 +26,894 0.81% 12,893,410
2021-03-16 2021-03-12 1.788 7,073,097 +13,811 0.81% 12,649,957
2021-03-12 2021-03-10 1.733 7,059,286 +1,003,824 0.80% 12,236,787
2021-03-11 2021-03-09 1.706 6,055,462 -1,003,824 0.69% 10,330,112
2021-03-02 2021-02-26 1.788 7,059,286 -374,344 0.80% 12,625,256
2021-02-22 2021-02-18 1.899 7,433,630 -21,807 0.85% 14,112,895
2021-02-18 2021-02-16 1.788 7,455,437 +21,807 0.85% 13,333,757
2021-02-17 2021-02-11 1.706 7,433,630 +2,907 0.85% 12,681,152
2021-02-03 2021-02-01 1.568 7,430,723 +1,454 0.85% 11,653,919
2021-01-29 2021-01-27 1.788 7,429,269 -77,049 0.85% 13,286,957
2021-01-28 2021-01-26 1.761 7,506,318 +81,410 0.85% 13,218,221
2021-01-25 2021-01-21 1.981 7,424,908 -726 0.85% 14,709,220
2021-01-22 2021-01-20 2.036 7,425,634 +2,523,007 0.85% 15,119,288
2021-01-18 2021-01-14 1.678 4,902,627 -7,996 0.56% 8,228,577
2021-01-14 2021-01-12 1.541 4,910,623 -7,268 0.56% 7,566,424
2021-01-13 2021-01-11 1.541 4,917,891 -10,177 0.56% 7,577,623
2021-01-12 2021-01-08 1.651 4,928,068 +348,904 0.56% 8,135,683
2021-01-11 2021-01-07 1.458 4,579,164 -5,815 0.52% 6,677,719
2021-01-08 2021-01-06 1.458 4,584,979 +1,453 0.52% 6,686,199
2021-01-07 2021-01-05 1.486 4,583,526 +3,635 0.52% 6,810,195
2021-01-05 2020-12-31 1.513 4,579,891 +2,180 0.52% 6,930,809
2020-12-30 2020-12-28 1.486 4,577,711 +10,177 0.52% 6,801,555
2020-12-29 2020-12-24 1.541 4,567,534 +15,991 0.52% 7,037,783
2020-12-28 2020-12-22 1.486 4,551,543 +15,991 0.52% 6,762,674
2020-12-23 2020-12-21 1.678 4,535,552 +1,167,373 0.52% 7,612,478
2020-12-22 2020-12-18 1.651 3,368,179 +5,815 0.38% 5,560,483
2020-12-15 2020-12-11 1.678 3,362,364 +944,947 0.38% 5,643,397
2020-12-08 2020-12-04 1.541 2,417,417 -6,542 0.28% 3,724,823
2020-12-04 2020-12-02 1.486 2,423,959 +1,090,323 0.28% 3,601,514
2020-11-30 2020-11-26 1.321 1,333,636 +2,180 0.15% 1,761,346
2020-11-27 2020-11-25 1.362 1,331,456 +5,815 0.15% 1,813,419
2020-11-26 2020-11-24 1.376 1,325,641 +1,090,323 0.15% 1,823,736
2020-11-18 2020-11-16 1.224 235,318 +228,968 0.03% 288,125
2020-10-09 2020-10-07 0.880 6,350 +5,088 0.00% 5,591
2020-10-08 2020-10-06 0.867 1,262 -21,806 0.00% 1,094
2020-10-07 2020-10-05 0.880 23,068 -10,903 0.00% 20,311
2020-09-14 2020-09-10 0.853 33,971 +1,454 0.00% 28,976
2020-09-09 2020-09-07 0.894 32,517 -1,454 0.00% 29,078
2020-09-04 2020-09-02 0.880 33,971 -1,454 0.00% 29,911
2020-08-17 2020-08-13 0.949 35,425 -727 0.00% 33,628
2020-08-05 2020-08-03 0.963 36,152 +8,723 0.00% 34,815
2020-08-03 2020-07-30 0.991 27,429 -1,454 0.00% 27,169
2020-07-27 2020-07-23 0.880 28,883 +727 0.00% 25,431
2020-07-03 2020-06-30 1.871 28,156 +898 0.00% 52,680
2020-07-02 2020-06-29 1.908 27,258 +3,816 0.00% 52,000
2020-06-23 2020-06-19 1.944 23,442 +3,271 0.00% 45,580
2020-06-09 2020-06-05 2.201 20,171 +5,452 0.00% 44,400
2020-06-04 2020-06-02 1.816 14,719 +2,180 0.00% 26,729
2020-06-03 2020-06-01 1.761 12,539 -15,809 0.00% 22,081
2020-06-02 2020-05-29 1.651 28,348 +22,896 0.00% 46,799
2020-06-01 2020-05-28 1.633 5,452 -1,090 0.00% 8,901
2020-05-29 2020-05-27 1.578 6,542 +545 0.00% 10,320
2020-05-28 2020-05-26 1.706 5,997 -545 0.00% 10,230
2020-05-20 2020-05-18 1.449 6,542 +545 0.00% 9,480
2020-05-19 2020-05-15 1.467 5,997 +3,816 0.00% 8,800
2020-05-18 2020-05-14 1.522 2,181 -3,271 0.00% 3,321
2020-05-15 2020-05-13 1.522 5,452 +2,726 0.00% 8,301
2020-05-13 2020-05-11 1.559 2,726 -3,271 0.00% 4,250
2020-05-07 2020-05-05 1.541 5,997 -415,512 0.00% 9,240
2020-05-05 2020-04-29 1.578 421,509 +5,997 0.06% 664,936
2020-05-04 2020-04-28 1.578 415,512 -1,636 0.06% 655,476
2020-04-29 2020-04-27 1.596 417,148 +413,476 0.06% 665,709
2020-04-28 2020-04-24 1.596 3,672 -12,539 0.00% 5,860
2020-04-27 2020-04-23 1.578 16,211 -21,261 0.00% 25,573
2020-04-24 2020-04-22 1.522 37,472 -8,723 0.01% 57,051
2020-04-23 2020-04-21 1.559 46,195 -18,535 0.01% 72,026
2020-04-22 2020-04-20 1.541 64,730 -17,443 0.01% 99,738
2020-04-15 2020-04-09 1.633 82,173 -545 0.01% 134,151
2020-04-09 2020-04-07 1.467 82,718 -1,635 0.01% 121,385
2020-04-08 2020-04-06 1.449 84,353 -409,962 0.01% 122,237
2020-04-07 2020-04-03 1.486 494,315 +52,881 0.08% 734,452
2020-04-06 2020-04-02 1.449 441,434 +80,684 0.07% 639,687
2020-04-03 2020-04-01 1.541 360,750 +51,790 0.05% 555,854
2020-04-02 2020-03-31 1.522 308,960 +54,516 0.05% 470,387
2020-04-01 2020-03-30 1.541 254,444 +39,797 0.04% 392,054
2020-03-31 2020-03-27 1.651 214,647 +47,974 0.03% 354,358
2020-03-30 2020-03-26 1.798 166,673 +133,020 0.03% 299,617
2020-03-27 2020-03-25 2.018 33,653 -5,452 0.01% 67,903
2020-03-26 2020-03-24 1.834 39,105 -258,407 0.01% 71,731
2020-03-25 2020-03-23 1.688 297,512 +39,797 0.05% 502,073
2020-03-24 2020-03-20 1.871 257,715 +4,362 0.04% 482,186
2020-03-23 2020-03-19 2.018 253,353 -37,071 0.04% 511,203
2020-03-20 2020-03-18 2.128 290,424 -11,994 0.04% 617,967
2020-03-19 2020-03-17 2.275 302,418 -34,890 0.05% 687,866
2020-03-18 2020-03-16 2.275 337,308 +321,100 0.05% 767,226
2020-03-17 2020-03-13 2.641 16,208 -25,623 0.00% 42,812
2020-03-16 2020-03-12 2.641 41,831 -25,622 0.01% 110,493
2020-03-13 2020-03-11 2.678 67,453 -14,175 0.01% 180,646
2020-03-12 2020-03-10 2.715 81,628 -29,438 0.01% 221,603
2020-03-10 2020-03-06 2.788 111,066 +1,090 0.02% 309,670
2020-03-09 2020-03-05 2.825 109,976 +545 0.02% 310,666
2020-03-06 2020-03-04 2.788 109,431 +20,171 0.02% 305,112
2020-03-05 2020-03-03 2.862 89,260 +3,271 0.01% 255,421
2020-03-04 2020-03-02 2.788 85,989 +2,181 0.01% 239,751
2020-03-03 2020-02-28 2.751 83,808 -28,349 0.01% 230,596
2020-03-02 2020-02-27 2.825 112,157 -2,180 0.02% 316,827
2020-02-28 2020-02-26 2.862 114,337 -21,262 0.02% 327,180
2020-02-25 2020-02-21 3.045 135,599 -19,080 0.02% 412,895
2020-02-21 2020-02-19 2.972 154,679 -15,810 0.02% 459,644
2020-02-20 2020-02-18 2.862 170,489 +7,632 0.03% 487,861
2020-02-19 2020-02-17 2.862 162,857 -2,725 0.02% 466,021
2020-02-18 2020-02-14 2.788 165,582 -546 0.03% 461,670
2020-02-17 2020-02-13 2.898 166,128 -7,632 0.03% 481,476
2020-02-14 2020-02-12 2.751 173,760 +18,536 0.03% 478,097
2020-02-13 2020-02-11 2.678 155,224 -280,213 0.02% 415,706
2020-02-12 2020-02-10 2.715 435,437 +292,795 0.07% 1,182,121
2020-02-11 2020-02-07 2.678 142,642 +26,669 0.02% 382,010
2020-02-10 2020-02-06 2.715 115,973 +40,887 0.02% 314,843
2020-02-07 2020-02-05 2.678 75,086 +39,252 0.01% 201,088
2020-02-05 2020-02-03 2.605 35,834 -49,065 0.01% 93,338
2020-02-04 2020-01-31 2.641 84,899 -40,341 0.01% 224,254
2020-02-03 2020-01-30 2.678 125,240 -51,246 0.02% 335,406
2020-01-31 2020-01-29 2.788 176,486 +96,494 0.03% 492,072
2020-01-30 2020-01-24 3.008 79,992 -33,255 0.01% 240,639
2020-01-29 2020-01-22 3.155 113,247 -31,074 0.02% 357,297
2020-01-23 2020-01-21 3.155 144,321 +8,177 0.02% 455,337
2020-01-20 2020-01-16 3.302 136,144 +13,629 0.02% 449,517
2020-01-16 2020-01-14 3.265 122,515 +8,723 0.02% 400,022
2020-01-15 2020-01-13 3.265 113,792 +9,813 0.02% 371,541
2020-01-14 2020-01-10 3.228 103,979 +33,255 0.02% 335,686
2020-01-13 2020-01-09 3.265 70,724 +15,809 0.01% 230,920
2020-01-10 2020-01-08 3.155 54,915 +4,362 0.01% 173,258
2020-01-09 2020-01-07 3.192 50,553 +19,625 0.01% 161,351
2020-01-08 2020-01-06 3.192 30,928 +6,542 0.00% 98,713
2020-01-07 2020-01-03 3.228 24,386 -216,974 0.00% 78,728
2020-01-06 2020-01-02 3.228 241,360 +34,890 0.04% 779,207
2020-01-03 2019-12-31 3.155 206,470 +32,165 0.03% 651,419
2020-01-02 2019-12-27 3.302 174,305 +67,055 0.03% 575,516
2019-12-30 2019-12-24 3.265 107,250 +4,906 0.02% 350,181
2019-12-27 2019-12-20 3.228 102,344 +32,710 0.02% 330,407
2019-12-23 2019-12-19 3.338 69,634 +11,994 0.01% 232,470
2019-12-19 2019-12-17 3.375 57,640 +25,077 0.01% 194,543
2019-12-18 2019-12-16 3.375 32,563 -8,180 0.00% 109,905
2019-12-17 2019-12-13 3.375 40,743 +22,352 0.01% 137,514
2019-12-16 2019-12-12 3.302 18,391 -31,620 0.00% 60,723
2019-12-13 2019-12-11 3.192 50,011 +30,529 0.01% 159,621
2019-12-12 2019-12-10 3.192 19,482 -58,329 0.00% 62,181
2019-12-11 2019-12-09 3.192 77,811 +7,087 0.01% 248,351
2019-12-09 2019-12-05 3.192 70,724 -3,271 0.01% 225,731
2019-12-06 2019-12-04 3.155 73,995 -1,636 0.01% 233,456
2019-12-03 2019-11-29 3.155 75,631 +545 0.01% 238,618
2019-12-02 2019-11-28 3.155 75,086 +3,816 0.01% 236,898
2019-11-29 2019-11-27 3.192 71,270 +14,175 0.01% 227,474
2019-11-21 2019-11-19 3.192 57,095 +23,442 0.01% 182,231
2019-11-20 2019-11-18 3.228 33,653 -2,181 0.01% 108,645
2019-11-19 2019-11-15 3.192 35,834 +2,726 0.01% 114,372
2019-11-18 2019-11-14 3.192 33,108 -155,670 0.01% 105,671
2019-11-15 2019-11-13 3.192 188,778 +146,945 0.03% 602,526
2019-11-14 2019-11-12 3.155 41,833 -1,091 0.01% 131,984
2019-11-12 2019-11-08 3.192 42,924 +9,813 0.01% 137,001
2019-11-11 2019-11-07 3.192 33,111 -44,158 0.01% 105,681
2019-11-08 2019-11-06 3.228 77,269 +27,803 0.01% 249,455
2019-11-07 2019-11-05 3.155 49,466 +26,168 0.01% 156,067
2019-11-06 2019-11-04 3.192 23,298 +1,091 0.00% 74,361
2019-11-04 2019-10-31 3.228 22,207 -7,088 0.00% 71,693
2019-11-01 2019-10-30 3.192 29,295 -18,535 0.00% 93,501
2019-10-31 2019-10-29 3.192 47,830 -3,816 0.01% 152,660
2019-10-29 2019-10-25 3.265 51,646 -6,542 0.01% 168,629
2019-10-28 2019-10-24 3.265 58,188 -21,807 0.01% 189,989
2019-10-23 2019-10-21 3.302 79,995 +1,091 0.01% 264,125
2019-10-21 2019-10-17 3.338 78,904 +4,906 0.01% 263,418
2019-10-17 2019-10-15 3.375 73,998 -545 0.01% 249,754
2019-10-15 2019-10-11 3.302 74,543 -545 0.01% 246,124
2019-10-14 2019-10-10 3.302 75,088 -19,626 0.01% 247,924
2019-10-11 2019-10-09 3.302 94,714 +73,052 0.01% 312,724
2019-10-10 2019-10-08 3.338 21,662 -76,868 0.00% 72,318
2019-10-09 2019-10-04 3.338 98,530 +75,088 0.01% 328,938
2019-10-08 2019-10-03 3.375 23,442 -946 0.00% 79,120
2019-10-04 2019-10-02 3.412 24,388 -119,390 0.00% 83,208
2019-10-03 2019-09-30 3.449 143,778 +119,791 0.02% 495,821
2019-10-02 2019-09-27 3.522 23,987 -2,582 0.00% 84,480
2019-09-27 2019-09-25 3.559 26,569 -1,090 0.00% 94,548
2019-09-26 2019-09-24 3.595 27,659 +3,271 0.00% 99,441
2019-09-25 2019-09-23 3.559 24,388 -44,158 0.00% 86,787
2019-09-24 2019-09-20 3.595 68,546 +2,180 0.01% 246,441
2019-09-23 2019-09-19 3.595 66,366 -5,451 0.01% 238,603
2019-09-20 2019-09-18 3.595 71,817 -545 0.01% 258,201
2019-09-18 2019-09-16 3.632 72,362 +7,087 0.01% 262,815
2019-09-17 2019-09-13 3.669 65,275 +6,542 0.01% 239,470
2019-09-16 2019-09-12 3.595 58,733 +1,635 0.01% 211,161
2019-09-13 2019-09-11 3.742 57,098 +11,449 0.01% 213,661
2019-09-12 2019-09-10 3.485 45,649 +4,906 0.01% 159,096
2019-09-11 2019-09-09 3.449 40,743 +3,271 0.01% 140,503
2019-09-10 2019-09-06 3.449 37,472 -57,787 0.01% 129,223
2019-09-06 2019-09-04 3.485 95,259 +3,271 0.01% 331,997
2019-09-05 2019-09-03 3.449 91,988 -147,883 0.01% 317,222
2019-09-04 2019-09-02 3.485 239,871 +201,165 0.04% 836,000
2019-08-30 2019-08-28 3.449 38,706 -218,065 0.01% 133,478
2019-08-29 2019-08-27 3.449 256,771 +218,065 0.04% 885,480
2019-08-28 2019-08-26 3.522 38,706 -59,968 0.01% 136,318
2019-08-27 2019-08-23 3.669 98,674 -146,504 0.01% 361,999
2019-08-26 2019-08-22 3.632 245,178 +190,261 0.04% 890,475
2019-08-23 2019-08-21 3.779 54,917 -33,255 0.01% 207,515
2019-08-22 2019-08-20 3.815 88,172 +33,255 0.01% 336,410
2019-08-21 2019-08-19 3.852 54,917 -3,960 0.01% 211,544
2019-08-20 2019-08-16 3.742 58,877 +4,361 0.01% 220,318
2019-08-16 2019-08-14 3.669 54,516 -173,362 0.01% 199,999
2019-08-15 2019-08-13 3.559 227,878 +173,362 0.03% 810,922
2019-08-13 2019-08-09 3.779 54,516 -401 0.01% 205,999
2019-08-09 2019-08-07 3.705 54,917 -98,674 0.01% 203,485
2019-08-08 2019-08-06 3.742 153,591 +99,075 0.02% 574,739
2019-08-07 2019-08-05 3.705 54,516 -545 0.01% 201,999
2019-08-06 2019-08-02 3.742 55,061 -1,636 0.01% 206,039
2019-08-05 2019-08-01 3.815 56,697 +2,181 0.01% 216,321
2019-08-01 2019-07-30 3.852 54,516 -174,308 0.01% 209,999
2019-07-31 2019-07-29 3.779 228,824 +165,184 0.03% 864,656
2019-07-30 2019-07-26 3.999 63,640 -7,087 0.01% 254,485
2019-07-26 2019-07-24 4.036 70,727 -7,087 0.01% 285,419
2019-07-25 2019-07-23 4.072 77,814 -1,090 0.01% 316,873
2019-07-24 2019-07-22 4.072 78,904 +2,180 0.01% 321,312
2019-07-23 2019-07-19 4.329 76,724 +546 0.01% 332,138
2019-07-22 2019-07-18 4.329 76,178 +22,351 0.01% 329,774
2019-07-19 2019-07-17 4.402 53,827 -39,797 0.01% 236,966
2019-07-18 2019-07-16 4.402 93,624 +25,623 0.01% 412,167
2019-07-17 2019-07-15 3.999 68,001 -4,361 0.01% 271,923
2019-07-16 2019-07-12 4.036 72,362 -1,091 0.01% 292,017
2019-07-15 2019-07-11 4.036 73,453 +12,539 0.01% 296,420
2019-07-12 2019-07-10 4.072 60,914 +4,217 0.01% 248,053
2019-07-11 2019-07-09 4.072 56,697 -9,123 0.01% 230,881
2019-07-10 2019-07-08 4.109 65,820 -12,539 0.01% 270,446
2019-07-09 2019-07-05 4.748 78,359 -16,900 0.01% 372,062
2019-07-08 2019-07-04 4.826 95,259 +14,715 0.01% 459,721
2019-07-05 2019-07-03 4.787 80,544 -9,249 0.01% 385,572
2019-07-04 2019-07-02 4.631 89,793 +6,166 0.01% 415,869
2019-07-03 2019-06-28 4.554 83,627 +3,083 0.01% 380,802
2019-07-02 2019-06-27 4.515 80,544 -7,708 0.01% 363,629
2019-06-27 2019-06-25 4.476 88,252 +30,319 0.01% 394,993
2019-06-26 2019-06-24 4.476 57,933 +7,195 0.01% 259,293
2019-06-25 2019-06-21 4.476 50,738 -33,917 0.01% 227,090
2019-06-24 2019-06-20 4.515 84,655 +13,361 0.01% 382,188
2019-06-21 2019-06-19 4.359 71,294 -22,097 0.01% 310,769
2019-06-20 2019-06-18 4.320 93,391 +38,784 0.02% 403,455
2019-06-19 2019-06-17 4.359 54,607 -65,505 0.01% 238,031
2019-06-18 2019-06-14 4.359 120,112 -17,986 0.02% 523,566
2019-06-17 2019-06-13 4.437 138,098 +86,846 0.02% 612,716
2019-06-14 2019-06-12 4.281 51,252 -24,667 0.01% 219,417
2019-06-10 2019-06-05 4.203 75,919 -20,041 0.01% 319,110
2019-06-06 2019-06-04 4.164 95,960 -91,471 0.02% 399,614
2019-06-05 2019-06-03 4.125 187,431 -94,554 0.03% 773,240
2019-06-04 2019-05-31 4.320 281,985 -53,444 0.05% 1,218,192
2019-06-03 2019-05-30 4.359 335,429 -5,139 0.05% 1,462,128
2019-05-31 2019-05-29 4.281 340,568 -5,652 0.05% 1,458,019
2019-05-30 2019-05-28 4.320 346,220 -45,222 0.06% 1,495,691
2019-05-29 2019-05-27 4.359 391,442 -53,444 0.06% 1,706,288
2019-05-28 2019-05-24 4.359 444,886 -4,625 0.07% 1,939,249
2019-05-27 2019-05-23 4.398 449,511 -199,386 0.07% 1,976,904
2019-05-24 2019-05-22 4.554 648,897 -4,625 0.10% 2,954,802
2019-05-23 2019-05-21 4.515 653,522 -129,498 0.11% 2,950,428
2019-05-22 2019-05-20 4.515 783,020 -45,221 0.13% 3,535,067
2019-05-21 2019-05-17 4.670 828,241 -25,695 0.13% 3,868,163
2019-05-20 2019-05-16 4.631 853,936 -16,444 0.14% 3,954,933
2019-05-17 2019-05-15 4.670 870,380 -25,180 0.14% 4,064,966
2019-05-16 2019-05-14 4.631 895,560 -87,360 0.14% 4,147,711
2019-05-15 2019-05-10 4.748 982,920 -1,542 0.16% 4,667,075
2019-05-14 2019-05-09 4.748 984,462 -11,819 0.16% 4,674,397
2019-05-10 2019-05-08 4.982 996,281 -83,763 0.16% 4,963,164
2019-05-09 2019-05-07 5.060 1,080,044 -1,207,622 0.17% 5,464,515
2019-05-08 2019-05-06 5.254 2,287,666 -55,238 0.37% 12,019,688
2019-05-07 2019-05-03 5.527 2,342,904 -4,372 0.38% 12,948,207
2019-05-06 2019-05-02 5.371 2,347,276 -27,236 0.38% 12,606,950
2019-05-03 2019-04-30 5.410 2,374,512 -7,708 0.38% 12,845,647
2019-05-02 2019-04-29 5.527 2,382,220 -52,416 0.38% 13,165,489
2019-04-30 2019-04-26 5.488 2,434,636 -87,360 0.39% 13,360,415
2019-04-29 2019-04-25 5.488 2,521,996 -141,831 0.41% 13,839,816
2019-04-26 2019-04-24 5.410 2,663,827 -34,430 0.43% 14,410,784
2019-04-25 2019-04-23 5.410 2,698,257 -21,069 0.43% 14,597,044
2019-04-24 2019-04-18 5.254 2,719,326 +17,986 0.44% 14,287,684
2019-04-23 2019-04-17 5.449 2,701,340 +162,900 0.43% 14,718,857
2019-04-18 2019-04-16 5.176 2,538,440 +29,805 0.41% 13,139,697
2019-04-17 2019-04-15 5.176 2,508,635 +9,764 0.40% 12,985,418
2019-04-16 2019-04-12 5.060 2,498,871 +6,680 0.40% 12,643,112
2019-04-15 2019-04-11 5.098 2,492,191 +139,262 0.40% 12,706,309
2019-04-12 2019-04-10 5.215 2,352,929 +269,788 0.38% 12,271,013
2019-04-11 2019-04-09 5.137 2,083,141 +86,332 0.34% 10,701,863
2019-04-10 2019-04-08 5.098 1,996,809 +181,401 0.32% 10,180,629
2019-04-09 2019-04-04 5.098 1,815,408 +255,913 0.29% 9,255,765
2019-04-08 2019-04-03 5.176 1,559,495 +434,230 0.25% 8,072,395
2019-04-04 2019-04-02 5.060 1,125,265 +89,929 0.18% 5,693,312
2019-04-03 2019-04-01 5.137 1,035,336 +96,096 0.17% 5,318,903
2019-04-02 2019-03-29 5.021 939,240 +125,387 0.15% 4,715,558
2019-04-01 2019-03-28 5.176 813,853 +42,652 0.13% 4,212,738
2019-03-29 2019-03-27 5.137 771,201 +165,984 0.12% 3,961,944
2019-03-28 2019-03-26 5.137 605,217 -296,510 0.10% 3,109,223
2019-03-27 2019-03-25 5.137 901,727 +10,278 0.15% 4,632,504
2019-03-26 2019-03-22 5.332 891,449 +210,178 0.14% 4,753,176
2019-03-25 2019-03-21 5.254 681,271 +409,563 0.11% 3,579,484
2019-03-22 2019-03-20 5.643 271,708 +27,236 0.04% 1,533,336
2019-03-21 2019-03-19 5.604 244,472 -7,194 0.04% 1,370,119
2019-03-20 2019-03-18 5.565 251,666 +58,582 0.04% 1,400,643
2019-03-19 2019-03-15 4.943 193,084 +3,084 0.03% 954,370
2019-03-15 2019-03-13 4.709 190,000 +9,250 0.03% 894,758
2019-03-14 2019-03-12 4.787 180,750 +20,041 0.03% 865,267
2019-03-13 2019-03-11 4.904 160,709 -29,291 0.03% 788,093
2019-03-08 2019-03-06 4.904 190,000 +15,930 0.03% 931,732
2019-03-07 2019-03-05 4.865 174,070 +1,028 0.03% 846,839
2019-03-06 2019-03-04 4.748 173,042 +2,569 0.03% 821,634
2019-03-05 2019-03-01 4.748 170,473 +3,083 0.03% 809,435
2019-02-28 2019-02-26 4.631 167,390 -8,736 0.03% 775,253
2019-02-26 2019-02-22 4.631 176,126 -513 0.03% 815,713
2019-02-25 2019-02-21 4.554 176,639 -514 0.03% 804,339
2019-02-22 2019-02-20 4.476 177,153 +2,569 0.03% 792,890
2019-02-11 2019-02-04 4.242 174,584 +7,194 0.03% 740,624
2019-02-01 2019-01-30 4.048 167,390 +9,250 0.03% 677,532
2019-01-31 2019-01-29 4.087 158,140 +1,028 0.03% 646,246
2019-01-30 2019-01-28 4.048 157,112 +2,570 0.03% 635,930
2019-01-29 2019-01-25 4.125 154,542 -99,316 0.02% 637,557
2019-01-28 2019-01-24 4.164 253,858 +21,070 0.04% 1,057,162
2019-01-25 2019-01-23 4.203 232,788 +24,152 0.04% 978,478
2019-01-24 2019-01-22 4.203 208,636 +7,194 0.03% 876,960
2019-01-23 2019-01-21 4.359 201,442 +19,528 0.03% 878,082
2019-01-22 2019-01-18 4.398 181,914 +23,125 0.03% 800,039
2019-01-21 2019-01-17 4.398 158,789 +78,623 0.03% 698,338
2019-01-18 2019-01-16 4.164 80,166 +27,236 0.01% 333,842
2019-01-17 2019-01-15 4.125 52,930 +17,986 0.01% 218,361
2019-01-16 2019-01-14 4.125 34,944 +9,250 0.01% 144,160
2019-01-15 2019-01-11 4.087 25,694 +21,583 0.00% 105,000
2019-01-14 2019-01-10 4.087 4,111 -44,194 0.00% 16,800
2019-01-11 2019-01-09 4.125 48,305 +9,250 0.01% 199,280
2019-01-10 2019-01-08 4.125 39,055 +11,305 0.01% 161,120
2019-01-09 2019-01-07 4.164 27,750 +6,167 0.00% 115,562
2019-01-08 2019-01-04 4.125 21,583 -3,083 0.00% 89,040
2019-01-07 2019-01-03 4.048 24,666 +5,138 0.00% 99,839
2019-01-04 2019-01-02 4.087 19,528 +7,709 0.00% 79,802
2019-01-03 2018-12-31 4.087 11,819 -111,191 0.00% 48,299
2019-01-02 2018-12-27 4.164 123,010 -9,764 0.02% 512,261
2018-12-28 2018-12-24 4.203 132,774 -54,793 0.02% 558,089
2018-12-27 2018-12-20 4.164 187,567 +183,456 0.03% 781,101
2018-12-21 2018-12-19 4.281 4,111 -11,683 0.00% 17,600
2018-12-20 2018-12-18 4.203 15,794 -12,334 0.00% 66,387
2018-12-19 2018-12-17 4.281 28,128 +18,500 0.00% 120,420
2018-12-18 2018-12-14 4.203 9,628 -41,246 0.00% 40,469
2018-12-17 2018-12-13 4.048 50,874 +44,194 0.01% 205,919
2018-12-14 2018-12-12 3.970 6,680 +2,569 0.00% 26,518
2018-12-13 2018-12-11 3.892 4,111 -85,682 0.00% 16,000
2018-12-12 2018-12-10 3.892 89,793 +85,682 0.01% 349,470
2018-12-11 2018-12-07 3.931 4,111 -2,056 0.00% 16,160
2018-12-10 2018-12-06 3.853 6,167 -513 0.00% 23,762
2018-12-07 2018-12-05 3.892 6,680 +2,569 0.00% 25,998
2018-12-05 2018-12-03 4.164 4,111 -61,016 0.00% 17,120
2018-12-04 2018-11-30 4.125 65,127 +18,500 0.01% 268,679
2018-12-03 2018-11-29 3.853 46,627 +42,516 0.01% 179,655
2018-11-23 2018-11-21 4.203 4,111 -1,542 0.00% 17,280
2018-11-22 2018-11-20 4.398 5,653 +1,542 0.00% 24,861
2018-11-21 2018-11-19 4.476 4,111 -22,444 0.00% 18,400
2018-11-20 2018-11-16 4.554 26,555 -681 0.00% 120,920
2018-11-19 2018-11-15 4.631 27,236 -12,847 0.00% 126,141
2018-11-15 2018-11-13 4.709 40,083 -15,416 0.01% 188,761
2018-11-13 2018-11-09 4.826 55,499 -27,236 0.01% 267,839
2018-11-12 2018-11-08 4.826 82,735 +21,069 0.01% 399,280
2018-11-09 2018-11-07 4.826 61,666 +8,736 0.01% 297,601
2018-11-07 2018-11-05 4.865 52,930 +3,083 0.01% 257,501
2018-11-06 2018-11-02 4.943 49,847 +38,542 0.01% 246,382
2018-11-05 2018-11-01 4.943 11,305 +7,194 0.00% 55,878
2018-10-30 2018-10-26 4.943 4,111 -34,975 0.00% 20,320
2018-10-29 2018-10-25 4.865 39,086 -6,167 0.01% 190,151
2018-10-26 2018-10-24 4.904 45,253 -38,027 0.01% 221,914
2018-10-25 2018-10-23 4.709 83,280 +79,169 0.01% 392,187
2018-10-23 2018-10-19 4.592 4,111 -3,114 0.00% 18,880
2018-10-22 2018-10-18 4.554 7,225 -5,139 0.00% 32,900
2018-10-19 2018-10-16 4.515 12,364 -127,412 0.00% 55,819
2018-10-18 2018-10-15 4.398 139,776 +135,665 0.02% 614,721
2018-10-11 2018-10-09 4.437 4,111 -75,058 0.00% 18,240
2018-10-10 2018-10-08 4.437 79,169 +75,058 0.01% 351,258
2018-10-09 2018-10-05 4.398 4,111 -1,573 0.00% 18,080
2018-10-08 2018-10-04 4.554 5,684 -43,680 0.00% 25,883
2018-10-03 2018-09-28 4.592 49,364 -6,680 0.01% 226,704
2018-10-02 2018-09-27 4.437 56,044 -7,195 0.01% 248,657
2018-09-27 2018-09-24 4.125 63,239 -6,166 0.01% 260,890
2018-09-26 2018-09-21 4.164 69,405 +14,902 0.01% 289,029
2018-09-24 2018-09-20 4.048 54,503 +3,084 0.01% 220,608
2018-09-21 2018-09-19 4.048 51,419 +13,361 0.01% 208,125
2018-09-19 2018-09-17 4.087 38,058 +15,930 0.01% 155,526
2018-09-18 2018-09-14 4.203 22,128 +5,684 0.00% 93,011
2018-09-17 2018-09-13 4.125 16,444 +11,819 0.00% 67,839
2018-09-14 2018-09-12 4.009 4,625 -268,760 0.00% 18,540
2018-09-13 2018-09-11 4.125 273,385 +268,760 0.04% 1,127,840
2018-09-12 2018-09-10 4.320 4,625 -5,139 0.00% 19,980
2018-09-11 2018-09-07 4.281 9,764 +5,139 0.00% 41,801
2018-09-10 2018-09-06 4.125 4,625 -50,905 0.00% 19,080
2018-09-07 2018-09-05 4.048 55,530 +2,055 0.01% 224,765
2018-09-06 2018-09-04 4.009 53,475 +4,111 0.01% 214,365
2018-09-05 2018-09-03 3.892 49,364 +15,417 0.01% 192,122
2018-09-04 2018-08-31 3.892 33,947 +9,763 0.01% 132,120
2018-09-03 2018-08-30 3.814 24,184 +6,681 0.00% 92,240
2018-08-29 2018-08-27 3.814 17,503 -4,625 0.00% 66,758
2018-08-27 2018-08-23 3.853 22,128 -44,708 0.00% 85,260
2018-08-24 2018-08-22 3.658 66,836 +1,542 0.01% 244,515
2018-08-23 2018-08-21 3.658 65,294 -305,760 0.01% 238,873
2018-08-22 2018-08-20 3.620 371,054 -3,597 0.06% 1,343,034
2018-08-21 2018-08-17 3.736 374,651 +368,967 0.06% 1,399,797
2018-08-20 2018-08-16 3.853 5,684 -3,083 0.00% 21,901
2018-08-17 2018-08-15 3.736 8,767 -49,847 0.00% 32,756
2018-08-16 2018-08-14 3.775 58,614 -16,444 0.01% 221,279
2018-08-15 2018-08-13 3.892 75,058 -1,028 0.01% 292,122
2018-08-14 2018-08-10 3.892 76,086 -2,055 0.01% 296,123
2018-08-13 2018-08-09 3.853 78,141 +25,694 0.01% 301,079
2018-08-10 2018-08-08 3.775 52,447 +6,167 0.01% 197,997
2018-08-09 2018-08-07 3.931 46,280 -514 0.01% 181,920
2018-08-07 2018-08-03 3.931 46,794 -514 0.01% 183,941
2018-08-06 2018-08-02 3.970 47,308 -8,736 0.01% 187,803
2018-08-03 2018-08-01 4.009 56,044 -25,180 0.01% 224,664
2018-08-02 2018-07-31 3.892 81,224 +26,721 0.01% 316,119
2018-08-01 2018-07-30 4.048 54,503 -4,111 0.01% 220,608
2018-07-31 2018-07-27 4.203 58,614 +11,306 0.01% 246,372
2018-07-27 2018-07-25 4.320 47,308 -514 0.01% 204,373
2018-07-26 2018-07-24 4.281 47,822 -510 0.01% 204,733
2018-07-25 2018-07-23 4.359 48,332 +8,222 0.01% 210,678
2018-07-24 2018-07-20 4.592 40,110 +4,625 0.01% 184,205
2018-07-20 2018-07-18 4.359 35,485 +3,083 0.01% 154,678
2018-07-19 2018-07-17 4.437 32,402 +16,958 0.01% 143,762
2018-07-18 2018-07-16 4.398 15,444 -6,166 0.00% 67,921
2018-07-17 2018-07-13 4.320 21,610 +1,541 0.00% 93,356
2018-07-16 2018-07-12 4.242 20,069 -12,847 0.00% 85,137
2018-07-13 2018-07-11 4.125 32,916 -14,902 0.01% 135,794
2018-07-12 2018-07-10 4.281 47,818 +17,472 0.01% 204,716
2018-07-11 2018-07-09 4.359 30,346 -27,236 0.00% 132,278
2018-07-10 2018-07-06 4.575 57,582 +30,319 0.01% 263,449
2018-07-09 2018-07-05 4.535 27,263 -9,462 0.00% 123,649
2018-07-06 2018-07-04 4.734 36,725 -12,567 0.01% 173,868
2018-07-05 2018-07-03 4.336 49,292 +16,086 0.01% 213,754
2018-07-04 2018-06-29 4.376 33,206 -2,513 0.01% 145,319
2018-07-03 2018-06-28 4.416 35,719 +24,633 0.01% 157,737
2018-06-29 2018-06-27 4.376 11,086 -51,749 0.00% 48,515
2018-06-28 2018-06-26 4.336 62,835 +58,314 0.01% 272,484
2018-06-27 2018-06-25 4.575 4,521 -15,584 0.00% 20,684
2018-06-26 2018-06-22 4.774 20,105 +14,076 0.00% 95,984
2018-06-25 2018-06-21 4.854 6,029 +1,508 0.00% 29,263
2018-06-22 2018-06-20 4.854 4,521 -25,668 0.00% 21,944
2018-06-21 2018-06-19 4.854 30,189 +23,658 0.00% 146,528
2018-06-20 2018-06-15 5.132 6,531 +2,010 0.00% 33,518
2018-06-15 2018-06-13 5.212 4,521 -33,209 0.00% 23,562
2018-06-14 2018-06-12 5.331 37,730 +14,579 0.01% 201,142
2018-06-13 2018-06-11 5.649 23,151 +6,535 0.00% 130,789
2018-06-12 2018-06-08 5.769 16,616 +2,513 0.00% 95,853
2018-06-11 2018-06-07 5.689 14,103 -126,180 0.00% 80,234
2018-06-08 2018-06-06 5.769 140,283 +135,229 0.02% 809,255
2018-06-06 2018-06-04 5.848 5,054 -122,631 0.00% 29,557
2018-06-05 2018-06-01 5.848 127,685 +121,656 0.02% 746,740
2018-06-04 2018-05-31 5.729 6,029 +1,508 0.00% 34,540
2018-06-01 2018-05-30 5.689 4,521 -155,840 0.00% 25,721
2018-05-31 2018-05-29 5.729 160,361 +154,835 0.03% 918,699
2018-05-30 2018-05-28 5.689 5,526 -1,005 0.00% 31,438
2018-05-29 2018-05-25 5.809 6,531 +2,010 0.00% 37,935
2018-05-25 2018-05-23 5.888 4,521 -135,259 0.00% 26,620
2018-05-24 2018-05-21 5.848 139,780 +128,191 0.02% 817,475
2018-05-23 2018-05-18 5.689 11,589 -20,611 0.00% 65,932
2018-05-21 2018-05-17 5.729 32,200 -7,541 0.01% 184,472
2018-05-18 2018-05-16 5.490 39,741 -19,103 0.01% 218,188
2018-05-17 2018-05-15 5.291 58,844 +4,022 0.01% 311,362
2018-05-16 2018-05-14 5.291 54,822 +8,546 0.01% 290,081
2018-05-14 2018-05-10 5.013 46,276 -503 0.01% 231,974
2018-05-09 2018-05-07 5.053 46,779 -38,708 0.01% 236,356
2018-05-08 2018-05-04 5.013 85,487 -2,011 0.01% 428,531
2018-05-07 2018-05-03 4.854 87,498 -5,530 0.01% 424,688
2018-05-04 2018-05-02 4.854 93,028 +29,660 0.02% 451,529
2018-05-03 2018-04-30 5.013 63,368 +11,059 0.01% 317,653
2018-05-02 2018-04-27 5.013 52,309 -11,562 0.01% 262,216
2018-04-30 2018-04-26 4.973 63,871 -503 0.01% 317,633
2018-04-27 2018-04-25 5.132 64,374 -1,508 0.01% 330,379
2018-04-26 2018-04-24 5.053 65,882 -136,707 0.01% 332,876
2018-04-25 2018-04-23 5.132 202,589 +198,068 0.03% 1,039,723
2018-04-24 2018-04-20 5.092 4,521 -1,508 0.00% 23,023
2018-04-20 2018-04-18 5.053 6,029 -61,361 0.00% 30,462
2018-04-19 2018-04-17 5.172 67,390 -134,193 0.01% 348,539
2018-04-18 2018-04-16 5.291 201,583 +197,062 0.03% 1,066,640
2018-04-17 2018-04-13 5.450 4,521 -54,825 0.00% 24,642
2018-04-16 2018-04-12 5.490 59,346 -503 0.01% 325,824
2018-04-09 2018-04-04 5.013 59,849 -7,541 0.01% 300,013
2018-04-06 2018-04-03 5.212 67,390 +15,584 0.01% 351,220
2018-04-04 2018-03-29 5.212 51,806 +5,530 0.01% 270,000
2018-04-03 2018-03-28 5.530 46,276 +40,750 0.01% 255,907
2018-03-29 2018-03-27 5.610 5,526 -30,193 0.00% 30,999
2018-03-28 2018-03-26 5.371 35,719 -23,627 0.01% 191,843
2018-03-27 2018-03-23 5.411 59,346 +51,276 0.01% 321,102
2018-03-26 2018-03-22 5.729 8,070 -503 0.00% 46,233
2018-03-23 2018-03-21 5.848 8,573 -6,535 0.00% 50,137
2018-03-22 2018-03-20 5.769 15,108 +503 0.00% 87,154
2018-03-21 2018-03-19 5.809 14,605 -29,660 0.00% 84,833
2018-03-20 2018-03-16 5.848 44,265 +3,016 0.01% 258,875
2018-03-19 2018-03-15 5.888 41,249 +8,546 0.01% 242,877
2018-03-16 2018-03-14 6.007 32,703 -1,508 0.01% 196,461
2018-03-15 2018-03-13 5.928 34,211 +9,552 0.01% 202,798
2018-03-14 2018-03-12 5.968 24,659 +10,587 0.00% 147,156
2018-03-12 2018-03-08 5.928 14,072 -503 0.00% 83,417
2018-03-09 2018-03-07 5.928 14,575 -2,011 0.00% 86,399
2018-03-08 2018-03-06 5.968 16,586 -16,589 0.00% 98,979
2018-03-07 2018-03-05 5.968 33,175 -5,530 0.01% 197,977
2018-03-06 2018-03-02 6.087 38,705 -1,508 0.01% 235,597
2018-03-05 2018-03-01 6.087 40,213 -16,590 0.01% 244,777
2018-03-02 2018-02-28 6.167 56,803 +14,076 0.01% 350,280
2018-03-01 2018-02-27 6.127 42,727 -31,670 0.01% 261,779
2018-02-28 2018-02-26 6.087 74,397 +13,573 0.01% 452,855
2018-02-27 2018-02-23 6.286 60,824 +18,097 0.01% 382,335
2018-02-26 2018-02-22 6.246 42,727 -6,032 0.01% 266,879
2018-02-23 2018-02-21 6.286 48,759 +14,578 0.01% 306,495
2018-02-22 2018-02-20 6.087 34,181 -8,073 0.01% 208,060
2018-02-21 2018-02-15 6.127 42,254 +23,155 0.01% 258,881
2018-02-20 2018-02-13 5.769 19,099 -503 0.00% 110,177
2018-02-14 2018-02-12 5.729 19,602 +7,541 0.00% 112,299
2018-02-13 2018-02-09 5.649 12,061 -13,604 0.00% 68,137
2018-02-12 2018-02-08 5.968 25,665 -40,217 0.00% 153,160
2018-02-09 2018-02-07 5.888 65,882 -31,670 0.01% 387,919
2018-02-08 2018-02-06 6.087 97,552 +74,401 0.02% 593,799
2018-02-07 2018-02-05 6.167 23,151 -7,038 0.00% 142,762
2018-02-06 2018-02-02 6.206 30,189 +4,021 0.00% 187,364
2018-02-05 2018-02-01 6.326 26,168 -502 0.00% 165,531
2018-02-02 2018-01-31 6.246 26,670 -24,130 0.00% 166,585
2018-02-01 2018-01-30 6.206 50,800 +4,524 0.01% 315,283
2018-01-31 2018-01-29 6.326 46,276 +15,584 0.01% 292,729
2018-01-30 2018-01-26 6.286 30,692 +4,052 0.01% 192,928
2018-01-29 2018-01-25 6.326 26,640 +1,508 0.00% 168,517
2018-01-26 2018-01-24 6.206 25,132 -9,049 0.00% 155,978
2018-01-25 2018-01-23 6.206 34,181 +4,022 0.01% 212,139
2018-01-24 2018-01-22 6.246 30,159 +4,525 0.00% 188,377
2018-01-23 2018-01-19 6.286 25,634 +2,010 0.00% 161,133
2018-01-22 2018-01-18 6.286 23,624 -12,567 0.00% 148,499
2018-01-19 2018-01-17 6.326 36,191 -15,584 0.01% 228,934
2018-01-18 2018-01-16 6.326 51,775 +29,157 0.01% 327,514
2018-01-17 2018-01-15 6.087 22,618 -315,733 0.00% 137,676
2018-01-16 2018-01-12 6.127 338,351 +180,473 0.06% 2,073,005
2018-01-15 2018-01-11 6.167 157,878 -7,038 0.03% 973,566
2018-01-12 2018-01-10 6.206 164,916 +68,369 0.03% 1,023,527
2018-01-11 2018-01-09 6.286 96,547 +64,347 0.02% 606,887
2018-01-10 2018-01-08 6.405 32,200 -2,514 0.01% 206,250
2018-01-09 2018-01-05 6.365 34,714 -102,050 0.01% 220,972
2018-01-08 2018-01-04 6.485 136,764 -100,039 0.02% 886,894
2018-01-05 2018-01-03 6.365 236,803 +43,233 0.04% 1,507,368
2018-01-04 2018-01-02 6.405 193,570 +37,703 0.03% 1,239,870
2018-01-03 2017-12-29 6.365 155,867 +29,157 0.03% 992,170
2018-01-02 2017-12-28 6.286 126,710 +5,530 0.02% 796,490
2017-12-29 2017-12-27 6.246 121,180 +4,525 0.02% 756,907
2017-12-28 2017-12-22 6.326 116,655 -28,152 0.02% 737,926
2017-12-27 2017-12-21 6.365 144,807 +15,584 0.02% 921,768
2017-12-22 2017-12-20 6.326 129,223 +1,005 0.02% 817,427
2017-12-21 2017-12-19 6.365 128,218 -103,055 0.02% 816,171
2017-12-20 2017-12-18 6.365 231,273 +3,016 0.04% 1,472,167
2017-12-19 2017-12-15 6.127 228,257 +9,551 0.04% 1,398,482
2017-12-18 2017-12-14 6.246 218,706 +5,027 0.04% 1,366,068
2017-12-15 2017-12-13 6.286 213,679 -8,043 0.04% 1,343,170
2017-12-14 2017-12-12 6.286 221,722 -3,519 0.04% 1,393,728
2017-12-13 2017-12-11 6.365 225,241 +89,985 0.04% 1,433,770
2017-12-12 2017-12-08 6.326 135,256 -596,717 0.02% 855,590
2017-12-11 2017-12-07 6.326 731,973 +701,281 0.12% 4,630,249
2017-12-08 2017-12-06 6.365 30,692 -127,688 0.01% 195,370
2017-12-07 2017-12-05 6.365 158,380 +134,223 0.03% 1,008,167
2017-12-06 2017-12-04 6.564 24,157 -96,017 0.00% 158,577
2017-12-05 2017-12-01 6.485 120,174 -225,215 0.02% 779,310
2017-12-04 2017-11-30 6.763 345,389 -208,122 0.06% 2,335,982
2017-12-01 2017-11-29 6.763 553,511 +25,136 0.09% 3,743,582
2017-11-30 2017-11-28 6.564 528,375 -4,525 0.09% 3,468,473
2017-11-29 2017-11-27 6.604 532,900 +11,060 0.09% 3,519,378
2017-11-28 2017-11-24 6.763 521,840 +78,925 0.09% 3,529,380
2017-11-24 2017-11-22 6.445 442,915 +85,964 0.07% 2,854,615
2017-11-23 2017-11-21 6.365 356,951 -81,439 0.06% 2,272,169
2017-11-22 2017-11-20 6.445 438,390 -39,181 0.07% 2,825,451
2017-11-21 2017-11-17 6.485 477,571 +194,549 0.08% 3,096,975
2017-11-20 2017-11-16 6.724 283,022 -29,157 0.05% 1,902,913
2017-11-17 2017-11-15 6.763 312,179 -49,266 0.05% 2,111,372
2017-11-16 2017-11-14 6.724 361,445 +233,258 0.06% 2,430,195
2017-11-15 2017-11-13 6.724 128,187 +79,424 0.02% 861,872
2017-11-14 2017-11-10 6.843 48,763 -24,633 0.01% 333,681
2017-11-13 2017-11-09 6.883 73,396 -14,409 0.01% 505,162
2017-11-10 2017-11-08 6.525 87,805 +2,847 0.01% 572,895
2017-11-09 2017-11-07 6.684 84,958 -1,005 0.01% 567,840
2017-11-08 2017-11-06 6.684 85,963 -32,174 0.01% 574,557
2017-11-07 2017-11-03 6.604 118,137 -19,103 0.02% 780,200
2017-11-06 2017-11-02 6.644 137,240 -10,054 0.02% 911,820
2017-11-03 2017-11-01 6.485 147,294 +10,054 0.02% 955,179
2017-11-02 2017-10-31 6.445 137,240 +98,531 0.02% 884,520
2017-11-01 2017-10-30 6.485 38,709 -27,649 0.01% 251,022
2017-10-31 2017-10-27 6.564 66,358 -22,119 0.01% 435,601
2017-10-27 2017-10-25 6.724 88,477 -31,168 0.01% 594,880
2017-10-26 2017-10-24 6.763 119,645 -4,524 0.02% 809,199
2017-10-25 2017-10-23 7.002 124,169 +15,081 0.02% 869,437
2017-10-24 2017-10-20 6.962 109,088 -2,514 0.02% 759,499
2017-10-23 2017-10-19 6.883 111,602 -19,605 0.02% 768,122
2017-10-20 2017-10-18 7.082 131,207 -3,519 0.02% 929,157
2017-10-19 2017-10-17 7.042 134,726 -2,514 0.02% 948,717
2017-10-18 2017-10-16 7.161 137,240 +6,033 0.02% 982,800
2017-10-17 2017-10-13 7.540 131,207 +98,028 0.02% 989,250
2017-10-16 2017-10-12 7.098 33,179 +265 0.01% 235,520
2017-10-13 2017-10-11 7.098 32,914 -499 0.01% 233,639
2017-10-11 2017-10-09 6.898 33,413 -19,948 0.01% 230,481
2017-10-10 2017-10-06 6.978 53,361 +11,470 0.01% 372,361
2017-10-09 2017-10-04 7.058 41,891 +10,972 0.01% 295,682
2017-10-06 2017-10-03 7.098 30,919 -24,935 0.01% 219,477
2017-10-04 2017-09-29 6.938 55,854 -256,831 0.01% 387,518
2017-10-03 2017-09-28 7.139 312,685 +28,426 0.05% 2,232,123
2017-09-29 2017-09-27 7.580 284,259 +207,958 0.05% 2,154,602
2017-09-28 2017-09-26 7.459 76,301 +33,912 0.01% 569,160
2017-09-27 2017-09-25 7.419 42,389 -2,993 0.01% 314,497
2017-09-26 2017-09-22 7.580 45,382 +14,961 0.01% 343,983
2017-09-22 2017-09-20 7.941 30,421 +2,494 0.01% 241,563
2017-09-21 2017-09-19 7.901 27,927 -69,319 0.00% 220,639
2017-09-20 2017-09-18 7.379 97,246 +70,316 0.02% 717,597
2017-09-19 2017-09-15 7.459 26,930 +967 0.00% 200,882
2017-09-18 2017-09-14 7.419 25,963 +499 0.00% 192,627
2017-09-15 2017-09-13 7.219 25,464 -137,641 0.00% 183,819
2017-09-14 2017-09-12 7.299 163,105 +34,410 0.03% 1,190,501
2017-09-13 2017-09-11 6.778 128,695 -53,360 0.02% 872,247
2017-09-12 2017-09-08 6.697 182,055 -105,725 0.03% 1,219,299
2017-09-11 2017-09-07 6.738 287,780 +126,670 0.05% 1,938,925
2017-09-08 2017-09-06 6.537 161,110 -49,371 0.03% 1,053,177
2017-09-07 2017-09-05 6.417 210,481 -65,829 0.03% 1,350,592
2017-09-06 2017-09-04 6.417 276,310 -468,777 0.05% 1,772,996
2017-09-05 2017-09-01 6.417 745,087 -198,482 0.12% 4,780,993
2017-09-04 2017-08-31 6.176 943,569 +301,713 0.16% 5,827,543
2017-09-01 2017-08-30 6.176 641,856 -143,127 0.11% 3,964,144
2017-08-31 2017-08-29 6.296 784,983 +127,667 0.13% 4,942,550
2017-08-30 2017-08-28 6.296 657,316 +240,373 0.11% 4,138,710
2017-08-29 2017-08-25 6.336 416,943 +212,446 0.07% 2,641,952
2017-08-28 2017-08-24 6.577 204,497 -54,358 0.03% 1,344,999
2017-08-25 2017-08-22 6.657 258,855 +118,690 0.04% 1,723,280
2017-08-24 2017-08-21 6.176 140,165 -20,945 0.02% 865,668
2017-08-22 2017-08-18 6.256 161,110 -244,363 0.03% 1,007,948
2017-08-21 2017-08-17 6.256 405,473 -30,420 0.07% 2,536,750
2017-08-18 2017-08-16 5.575 435,893 +90,763 0.07% 2,429,886
2017-08-17 2017-08-15 4.973 345,130 +182,524 0.06% 1,716,309
2017-08-16 2017-08-14 4.853 162,606 -5,985 0.03% 789,066
2017-08-15 2017-08-11 4.652 168,591 +62,837 0.03% 784,302
2017-08-14 2017-08-10 4.853 105,754 -61,340 0.02% 513,184
2017-08-11 2017-08-09 4.933 167,094 -62,837 0.03% 824,246
2017-08-10 2017-08-08 4.933 229,931 -24,935 0.04% 1,134,211
2017-08-09 2017-08-07 5.093 254,866 -17,953 0.04% 1,298,096
2017-08-08 2017-08-04 4.973 272,819 +16,457 0.05% 1,356,711
2017-08-07 2017-08-03 4.893 256,362 -6,981 0.04% 1,254,309
2017-08-04 2017-08-02 4.732 263,343 +129,163 0.04% 1,246,221
2017-08-03 2017-08-01 4.772 134,180 -5,985 0.02% 640,362
2017-08-02 2017-07-31 4.492 140,165 -498 0.02% 629,577
2017-08-01 2017-07-28 4.452 140,663 +498 0.02% 626,172
2017-07-28 2017-07-26 4.532 140,165 -37,402 0.02% 635,198
2017-07-27 2017-07-25 4.452 177,567 -31,418 0.03% 790,454
2017-07-26 2017-07-24 4.572 208,985 +498 0.03% 955,457
2017-07-25 2017-07-21 4.572 208,487 -10,971 0.03% 953,180
2017-07-21 2017-07-19 4.612 219,458 +45,880 0.04% 1,012,140
2017-07-20 2017-07-18 4.371 173,578 +25,933 0.03% 758,774
2017-07-19 2017-07-17 4.411 147,645 +8,976 0.02% 651,332
2017-07-18 2017-07-14 4.572 138,669 +2,993 0.02% 633,980
2017-07-17 2017-07-13 4.532 135,676 -8,478 0.02% 614,855
2017-07-14 2017-07-12 4.853 144,154 -499 0.02% 699,525
2017-07-13 2017-07-11 5.013 144,653 -1,496 0.02% 725,151
2017-07-06 2017-07-04 4.732 146,149 -4,191 0.02% 691,622
2017-07-05 2017-07-03 4.732 150,340 +8,180 0.02% 711,455
2017-06-30 2017-06-28 4.933 142,160 -2,992 0.02% 701,251
2017-06-29 2017-06-27 4.973 145,152 +2,992 0.02% 721,832
2017-06-23 2017-06-21 5.133 142,160 -997 0.02% 729,757
2017-06-20 2017-06-16 4.772 143,157 -997 0.02% 683,204
2017-06-19 2017-06-15 4.813 144,154 -3,990 0.02% 693,744
2017-06-16 2017-06-14 4.813 148,144 -54,857 0.02% 712,946
2017-06-14 2017-06-12 4.692 203,001 -18,452 0.03% 952,522
2017-06-13 2017-06-09 4.732 221,453 +499 0.04% 1,047,984
2017-06-12 2017-06-08 4.732 220,954 -1,995 0.04% 1,045,623
2017-06-09 2017-06-07 4.813 222,949 -2,493 0.04% 1,072,946
2017-06-08 2017-06-06 4.813 225,442 -37,901 0.04% 1,084,944
2017-06-07 2017-06-05 4.452 263,343 -3,491 0.04% 1,172,292
2017-06-06 2017-06-02 4.331 266,834 -998 0.04% 1,155,729
2017-06-05 2017-06-01 4.331 267,832 -1,995 0.04% 1,160,052
2017-06-02 2017-05-31 4.371 269,827 +499 0.04% 1,179,514
2017-05-31 2017-05-26 4.371 269,328 +34,909 0.04% 1,177,333
2017-05-29 2017-05-25 4.492 234,419 +5,984 0.04% 1,052,936
2017-05-25 2017-05-23 4.411 228,435 +15,460 0.04% 1,007,735
2017-05-24 2017-05-22 4.532 212,975 +27,429 0.04% 965,158
2017-05-23 2017-05-19 4.411 185,546 +5,984 0.03% 818,532
2017-05-22 2017-05-18 4.411 179,562 +1,995 0.03% 792,133
2017-05-19 2017-05-17 4.572 177,567 +997 0.03% 811,817
2017-05-18 2017-05-16 4.652 176,570 +28,925 0.03% 821,421
2017-05-17 2017-05-15 4.572 147,645 +21,943 0.02% 675,017
2017-05-16 2017-05-12 4.612 125,702 +6,483 0.02% 579,737
2017-05-15 2017-05-11 4.813 119,219 +12,467 0.02% 573,744
2017-05-12 2017-05-10 4.692 106,752 +25,434 0.02% 500,902
2017-05-11 2017-05-09 4.853 81,318 +6,982 0.01% 394,606
2017-05-10 2017-05-08 4.772 74,336 -207,958 0.01% 354,762
2017-05-09 2017-05-05 4.652 282,294 -154,597 0.05% 1,313,260
2017-05-08 2017-05-04 4.853 436,891 -369,536 0.07% 2,120,067
2017-05-05 2017-05-02 5.133 806,427 -8,977 0.13% 4,139,674
2017-05-04 2017-04-28 5.294 815,404 +731,094 0.14% 4,316,561
2017-05-02 2017-04-27 5.173 84,310 +16,457 0.01% 436,174
2017-04-28 2017-04-26 5.093 67,853 +1,995 0.01% 345,592
2017-04-27 2017-04-25 5.133 65,858 +4,488 0.01% 338,072
2017-04-26 2017-04-24 5.053 61,370 -36,405 0.01% 310,111
2017-04-25 2017-04-21 5.093 97,775 -13,964 0.02% 497,992
2017-04-24 2017-04-20 5.013 111,739 -16,956 0.02% 560,152
2017-04-21 2017-04-19 4.933 128,695 -59,345 0.02% 634,831
2017-04-20 2017-04-18 5.013 188,040 +2,992 0.03% 942,652
2017-04-19 2017-04-13 5.093 185,048 -3,989 0.03% 942,495
2017-04-18 2017-04-12 5.214 189,037 -5,486 0.03% 985,556
2017-04-13 2017-04-11 5.254 194,523 -9,475 0.03% 1,021,959
2017-04-12 2017-04-10 5.414 203,998 +11,470 0.03% 1,104,462
2017-04-11 2017-04-07 5.334 192,528 +997 0.03% 1,026,920
2017-04-10 2017-04-06 5.334 191,531 +11,470 0.03% 1,021,602
2017-04-07 2017-04-05 5.334 180,061 -23,937 0.03% 960,423
2017-04-06 2017-04-03 5.334 203,998 -23,439 0.03% 1,088,100
2017-04-05 2017-03-31 5.093 227,437 +71,813 0.04% 1,158,393
2017-04-03 2017-03-30 4.732 155,624 -15,460 0.03% 736,461
2017-03-31 2017-03-29 4.732 171,084 -6,483 0.03% 809,622
2017-03-30 2017-03-28 4.452 177,567 -33,912 0.03% 790,454
2017-03-29 2017-03-27 4.411 211,479 +40,894 0.04% 932,934
2017-03-28 2017-03-24 4.652 170,585 +14,462 0.03% 793,579
2017-03-27 2017-03-23 4.732 156,123 -7,979 0.03% 738,822
2017-03-24 2017-03-22 4.853 164,102 -12,468 0.03% 796,325
2017-03-23 2017-03-21 4.933 176,570 +3,491 0.03% 870,990
2017-03-22 2017-03-20 4.933 173,079 -21,444 0.03% 853,769
2017-03-21 2017-03-17 5.053 194,523 -23,938 0.03% 982,953
2017-03-20 2017-03-16 5.093 218,461 +499 0.04% 1,112,676
2017-03-17 2017-03-15 4.893 217,962 +55,855 0.04% 1,066,429
2017-03-16 2017-03-14 5.053 162,107 +5,984 0.03% 819,150
2017-03-15 2017-03-13 5.133 156,123 +12,966 0.03% 801,434
2017-03-14 2017-03-10 4.933 143,157 +14,462 0.02% 706,169
2017-03-13 2017-03-09 5.173 128,695 -59,844 0.02% 665,798
2017-03-10 2017-03-08 5.494 188,539 -1,994 0.03% 1,035,888
2017-03-09 2017-03-07 5.173 190,533 -9,476 0.03% 985,714
2017-03-03 2017-03-01 5.093 200,009 -23,439 0.03% 1,018,696
2017-03-02 2017-02-28 4.893 223,448 +39,398 0.04% 1,093,270
2017-03-01 2017-02-27 4.813 184,050 +7,480 0.03% 885,744
2017-02-28 2017-02-24 4.572 176,570 -81,786 0.03% 807,259
2017-02-27 2017-02-23 4.732 258,356 -36,406 0.04% 1,222,621
2017-02-24 2017-02-22 4.732 294,762 -28,425 0.05% 1,394,905
2017-02-23 2017-02-21 4.652 323,187 -499 0.05% 1,503,499
2017-02-22 2017-02-20 4.492 323,686 -5,984 0.05% 1,453,895
2017-02-21 2017-02-17 4.171 329,670 +11,968 0.05% 1,375,004
2017-02-20 2017-02-16 4.251 317,702 +7,979 0.05% 1,350,570
2017-02-17 2017-02-15 4.251 309,723 +155,096 0.05% 1,316,650
2017-02-15 2017-02-13 4.331 154,627 -80,291 0.03% 669,731
2017-02-14 2017-02-10 4.331 234,918 +3,990 0.04% 1,017,492
2017-02-13 2017-02-09 3.850 230,928 -1,496 0.04% 889,076
2017-02-10 2017-02-08 3.730 232,424 +2,493 0.04% 866,872
2017-02-09 2017-02-07 3.690 229,931 +4,987 0.04% 848,353
2017-02-08 2017-02-06 3.690 224,944 +4,987 0.04% 829,953
2017-02-07 2017-02-03 3.690 219,957 -5,984 0.04% 811,553
2017-02-03 2017-02-01 3.569 225,941 -7,979 0.04% 806,448
2017-02-02 2017-01-27 3.529 233,920 +11,470 0.04% 825,546
2017-02-01 2017-01-25 3.690 222,450 +3,491 0.04% 820,751
2017-01-26 2017-01-24 3.730 218,959 +8,478 0.04% 816,652
2017-01-25 2017-01-23 3.649 210,481 +1,496 0.03% 768,149
2017-01-24 2017-01-20 3.730 208,985 +1,496 0.03% 779,452
2017-01-23 2017-01-19 3.770 207,489 +1,496 0.03% 782,193
2017-01-20 2017-01-18 3.770 205,993 +6,982 0.03% 776,554
2017-01-18 2017-01-16 3.609 199,011 -2,992 0.03% 718,308
2017-01-17 2017-01-13 3.569 202,003 -499 0.03% 721,006
2017-01-16 2017-01-12 3.609 202,502 -1,496 0.03% 730,908
2017-01-13 2017-01-11 3.609 203,998 -2,494 0.03% 736,308
2017-01-12 2017-01-10 3.529 206,492 -2,493 0.03% 728,747
2017-01-11 2017-01-09 3.529 208,985 -2,494 0.03% 737,546
2017-01-10 2017-01-06 3.449 211,479 +6,483 0.04% 729,385
2017-01-09 2017-01-05 3.529 204,996 -25,433 0.03% 723,468
2017-01-06 2017-01-04 3.409 230,429 -17,953 0.04% 785,502
2017-01-05 2017-01-03 3.369 248,382 -12,468 0.04% 836,740
2017-01-04 2016-12-30 3.369 260,850 -13,465 0.04% 878,742
2016-12-30 2016-12-28 3.369 274,315 -19,449 0.05% 924,102
2016-12-29 2016-12-23 3.369 293,764 -2,992 0.05% 989,621
2016-12-28 2016-12-22 3.409 296,756 +2,493 0.05% 1,011,602
2016-12-23 2016-12-21 3.409 294,263 -3,989 0.05% 1,003,103
2016-12-22 2016-12-20 3.369 298,252 +1,994 0.05% 1,004,740
2016-12-21 2016-12-19 3.489 296,258 -102,233 0.05% 1,033,667
2016-12-20 2016-12-16 3.489 398,491 +1,496 0.07% 1,390,365
2016-12-16 2016-12-14 3.569 396,995 +9,475 0.07% 1,416,988
2016-12-15 2016-12-13 3.489 387,520 -13,963 0.06% 1,352,087
2016-12-14 2016-12-12 3.489 401,483 -22,940 0.07% 1,400,805
2016-12-13 2016-12-09 3.649 424,423 -56,852 0.07% 1,548,929
2016-12-12 2016-12-08 3.489 481,275 -83,283 0.08% 1,679,205
2016-12-09 2016-12-07 3.529 564,558 +32,914 0.09% 1,992,427
2016-12-08 2016-12-06 3.649 531,644 -224,414 0.09% 1,940,231
2016-12-07 2016-12-05 3.529 756,058 -53,361 0.13% 2,668,265
2016-12-06 2016-12-02 3.289 809,419 -97,247 0.13% 2,661,818
2016-12-05 2016-12-01 3.329 906,666 +19,948 0.15% 3,017,981
2016-12-02 2016-11-30 3.369 886,718 +727,104 0.15% 2,987,143
2016-12-01 2016-11-29 3.409 159,614 +3,491 0.03% 544,103
2016-11-30 2016-11-28 3.409 156,123 +5,486 0.03% 532,203
2016-11-29 2016-11-25 3.449 150,637 -3,990 0.02% 519,543
2016-11-28 2016-11-24 3.369 154,627 -21,943 0.03% 520,902
2016-11-25 2016-11-23 3.369 176,570 +1,995 0.03% 594,822
2016-11-24 2016-11-22 3.329 174,575 -450,824 0.03% 581,101
2016-11-23 2016-11-21 3.409 625,399 -40,395 0.10% 2,131,902
2016-11-22 2016-11-18 3.649 665,794 +216,436 0.11% 2,429,810
2016-11-21 2016-11-17 3.770 449,358 -8,478 0.07% 1,693,992
2016-11-18 2016-11-16 3.529 457,836 -63,834 0.08% 1,615,786
2016-11-17 2016-11-15 3.609 521,670 +280,768 0.09% 1,882,910
2016-11-16 2016-11-14 3.409 240,902 +18,452 0.04% 821,203
2016-11-15 2016-11-11 3.289 222,450 +3,491 0.04% 731,539
2016-11-14 2016-11-10 3.289 218,959 +6,982 0.04% 720,059
2016-11-11 2016-11-09 3.289 211,977 -7,481 0.04% 697,098
2016-11-08 2016-11-04 3.289 219,458 -6,483 0.04% 721,699
2016-11-04 2016-11-02 3.289 225,941 -8,478 0.04% 743,019
2016-11-03 2016-11-01 3.248 234,419 -3,989 0.04% 761,498
2016-11-02 2016-10-31 3.248 238,408 -2,993 0.04% 774,456
2016-11-01 2016-10-28 3.248 241,401 -2,992 0.04% 784,179
2016-10-31 2016-10-27 3.369 244,393 -4,488 0.04% 823,302
2016-10-27 2016-10-25 3.369 248,881 +1,995 0.04% 838,421
2016-10-26 2016-10-24 3.369 246,886 +10,971 0.04% 831,700
2016-10-25 2016-10-20 3.289 235,915 -5,486 0.04% 775,819
2016-10-24 2016-10-19 3.248 241,401 -4,987 0.04% 784,179
2016-10-20 2016-10-18 3.248 246,388 -997 0.04% 800,379
2016-10-18 2016-10-14 3.289 247,385 -4,488 0.04% 813,539
2016-10-17 2016-10-13 3.329 251,873 -2,993 0.04% 838,399
2016-10-14 2016-10-12 3.289 254,866 -498 0.04% 838,141
2016-10-13 2016-10-11 3.329 255,364 +4,987 0.04% 850,020
2016-10-12 2016-10-07 3.369 250,377 +498 0.04% 843,461
2016-10-11 2016-10-06 3.449 249,879 +3,491 0.04% 861,826
2016-10-07 2016-10-05 3.329 246,388 +998 0.04% 820,141
2016-10-05 2016-10-03 3.369 245,390 -1,995 0.04% 826,661
2016-09-29 2016-09-27 3.329 247,385 -3,491 0.04% 823,460
2016-09-28 2016-09-26 3.289 250,876 +5,486 0.04% 825,019
2016-09-08 2016-09-06 3.128 245,390 +15,459 0.04% 767,613
2016-09-06 2016-09-02 3.168 229,931 -498 0.04% 728,477
2016-08-30 2016-08-26 3.208 230,429 +498 0.04% 739,296
2016-08-12 2016-08-10 3.048 229,931 -1,496 0.04% 700,813
2016-07-22 2016-07-20 3.008 231,427 +998 0.04% 696,092
2016-07-05 2016-06-30 2.968 230,429 +997 0.04% 683,849
2016-06-23 2016-06-21 3.008 229,432 +4,488 0.04% 690,091
2016-06-22 2016-06-20 2.968 224,944 +2,494 0.04% 667,571
2016-06-21 2016-06-17 3.008 222,450 +4,488 0.04% 669,090
2016-06-10 2016-06-07 3.088 217,962 +8,977 0.04% 673,074
2016-06-08 2016-06-06 3.048 208,985 -8,977 0.03% 636,971
2016-06-07 2016-06-03 3.248 217,962 +1,995 0.04% 708,039
2016-06-06 2016-06-02 3.248 215,967 +70,317 0.04% 701,558
2016-06-03 2016-06-01 3.329 145,650 -177,537 0.02% 484,819
2016-06-02 2016-05-31 3.329 323,187 +78,295 0.05% 1,075,779
2016-06-01 2016-05-30 3.168 244,892 +83,283 0.04% 775,877
2016-05-27 2016-05-25 3.048 161,609 +2,494 0.03% 492,573
2016-05-26 2016-05-24 3.048 159,115 -6,483 0.03% 484,971
2016-05-25 2016-05-23 3.088 165,598 +59,844 0.03% 511,372
2016-05-24 2016-05-20 3.048 105,754 +997 0.02% 322,331
2016-05-23 2016-05-19 3.088 104,757 -3,491 0.02% 323,493
2016-05-20 2016-05-18 3.048 108,248 -240,373 0.02% 329,932
2016-05-19 2016-05-17 3.088 348,621 +8,977 0.06% 1,076,553
2016-05-18 2016-05-16 3.088 339,644 +234,388 0.06% 1,048,832
2016-05-13 2016-05-11 3.168 105,256 +1,496 0.02% 333,476
2016-05-10 2016-05-06 3.208 103,760 +5,486 0.02% 332,898
2016-05-09 2016-05-05 3.289 98,274 -3,990 0.02% 323,179
2016-05-06 2016-05-04 3.289 102,264 -5,984 0.02% 336,301
2016-04-28 2016-04-26 3.329 108,248 -499 0.02% 360,321
2016-04-27 2016-04-25 3.409 108,747 +8,977 0.02% 370,704
2016-04-26 2016-04-22 3.369 99,770 -9,475 0.02% 336,101
2016-04-22 2016-04-20 3.289 109,245 +997 0.02% 359,258
2016-04-18 2016-04-14 3.369 108,248 -38,899 0.02% 364,662
2016-04-15 2016-04-13 3.409 147,147 -51,864 0.02% 501,605
2016-04-14 2016-04-12 3.369 199,011 -22,442 0.03% 670,421
2016-04-13 2016-04-11 3.369 221,453 +4,489 0.04% 746,023
2016-04-12 2016-04-08 3.329 216,964 +43,885 0.04% 722,199
2016-04-11 2016-04-07 3.289 173,079 -2,992 0.03% 569,180
2016-04-08 2016-04-06 3.369 176,071 -1,995 0.03% 593,141
2016-04-07 2016-04-05 3.369 178,066 +123,678 0.03% 599,862
2016-04-01 2016-03-30 3.329 54,388 -6,982 0.01% 181,039
2016-03-31 2016-03-29 3.248 61,370 -19,449 0.01% 199,357
2016-03-30 2016-03-24 3.208 80,819 -7,980 0.01% 259,295
2016-03-29 2016-03-23 3.208 88,799 -997 0.01% 284,898
2016-03-24 2016-03-22 3.208 89,796 +2,493 0.01% 288,097
2016-03-23 2016-03-21 3.128 87,303 -1,496 0.01% 273,096
2016-03-22 2016-03-18 3.048 88,799 +2,494 0.01% 270,653
2016-03-18 2016-03-16 2.968 86,305 -253,838 0.01% 256,129
2016-03-17 2016-03-15 3.048 340,143 +257,827 0.06% 1,036,731
2016-03-07 2016-03-03 3.048 82,316 +5,486 0.01% 250,893
2016-03-03 2016-03-01 2.727 76,830 -37,402 0.01% 209,523
2016-03-02 2016-02-29 2.647 114,232 -1,995 0.02% 302,359
2016-03-01 2016-02-26 2.647 116,227 +9,475 0.02% 307,639
2016-02-29 2016-02-25 2.767 106,752 -17,454 0.02% 295,404
2016-02-26 2016-02-24 2.727 124,206 -499 0.02% 338,721
2016-02-24 2016-02-22 2.767 124,705 -26,930 0.02% 345,083
2016-02-22 2016-02-18 2.888 151,635 +8,977 0.03% 437,848
2016-02-19 2016-02-17 2.847 142,658 +6,483 0.02% 406,205
2016-02-18 2016-02-16 2.767 136,175 +7,480 0.02% 376,823
2016-02-17 2016-02-15 2.847 128,695 +4,489 0.02% 366,447
2016-02-16 2016-02-12 2.807 124,206 -5,486 0.02% 348,684
2016-02-15 2016-02-11 2.888 129,692 +499 0.02% 374,487
2016-02-12 2016-02-05 2.807 129,193 -2,494 0.02% 362,684
2016-02-11 2016-02-04 2.807 131,687 +8,478 0.02% 369,685
2016-02-05 2016-02-03 2.807 123,209 -231,396 0.02% 345,885
2016-02-04 2016-02-02 2.888 354,605 +288,747 0.06% 1,023,926
2016-02-03 2016-02-01 2.888 65,858 +498 0.01% 190,166
2016-02-02 2016-01-29 2.847 65,360 +9,475 0.01% 186,106
2016-02-01 2016-01-28 2.847 55,885 +22,941 0.01% 159,127
2016-01-28 2016-01-26 2.847 32,944 -2,993 0.01% 93,805
2016-01-25 2016-01-21 2.847 35,937 -4,987 0.01% 102,327
2016-01-22 2016-01-20 3.008 40,924 -14,462 0.01% 123,092
2016-01-18 2016-01-14 3.088 55,386 -9,475 0.01% 171,034
2016-01-15 2016-01-13 3.048 64,861 -2,992 0.01% 197,692
2016-01-13 2016-01-11 3.048 67,853 +8,478 0.01% 206,811
2016-01-12 2016-01-08 3.128 59,375 -1,995 0.01% 185,733
2016-01-11 2016-01-07 3.128 61,370 -5,985 0.01% 191,974
2016-01-08 2016-01-06 3.289 67,355 -7,480 0.01% 221,501
2016-01-07 2016-01-05 3.329 74,835 -12,966 0.01% 249,100
2016-01-06 2016-01-04 3.128 87,801 +2,493 0.01% 274,654
2016-01-05 2015-12-31 3.168 85,308 +19,450 0.01% 270,276
2016-01-04 2015-12-29 3.168 65,858 +11,470 0.01% 208,654
2015-12-30 2015-12-28 3.168 54,388 +16,457 0.01% 172,314
2015-12-29 2015-12-24 3.208 37,931 +22,940 0.01% 121,696
2015-12-22 2015-12-18 3.088 14,991 +14,961 0.00% 46,293
2015-12-21 2015-12-17 3.048 30 -23,439 0.00% 91
2015-12-18 2015-12-16 3.128 23,469 -3,990 0.00% 73,414
2015-12-17 2015-12-15 3.248 27,459 -82,285 0.00% 89,199
2015-12-15 2015-12-11 3.048 109,744 +5,486 0.02% 334,492
2015-12-10 2015-12-08 3.088 104,258 -13,465 0.02% 321,952
2015-12-08 2015-12-04 3.128 117,723 -5,985 0.02% 368,254
2015-12-02 2015-11-30 3.248 123,708 +1,995 0.02% 401,859
2015-12-01 2015-11-27 3.248 121,713 +1,995 0.02% 395,379
2015-11-27 2015-11-25 3.329 119,718 -1,995 0.02% 398,500
2015-11-26 2015-11-24 3.409 121,713 +13,964 0.02% 414,903
2015-11-19 2015-11-17 3.569 107,749 -499 0.02% 384,587
2015-11-18 2015-11-16 3.569 108,248 -10,971 0.02% 386,368
2015-11-10 2015-11-06 3.690 119,219 +11,470 0.02% 439,870
2015-11-09 2015-11-05 3.649 107,749 -9,974 0.02% 393,229
2015-11-05 2015-11-03 3.690 117,723 +12,467 0.02% 434,350
2015-11-04 2015-11-02 3.649 105,256 -6,982 0.02% 384,131
2015-11-03 2015-10-30 3.730 112,238 -5,485 0.02% 418,614
2015-11-02 2015-10-29 3.770 117,723 -6,483 0.02% 443,793
2015-10-23 2015-10-20 4.010 124,206 -499 0.02% 498,120
2015-10-22 2015-10-19 3.970 124,705 -499 0.02% 495,120
2015-10-20 2015-10-16 3.970 125,204 +499 0.02% 497,101
2015-10-19 2015-10-15 4.010 124,705 +1,496 0.02% 500,121
2015-10-12 2015-10-08 4.152 123,209 +1,812 0.02% 511,526
2015-10-07 2015-10-05 4.111 121,397 -2,948 0.02% 499,062
2015-10-05 2015-09-30 4.070 124,345 -983 0.02% 506,120
2015-10-02 2015-09-29 4.030 125,328 -1,474 0.02% 505,020
2015-09-22 2015-09-18 4.152 126,802 +3,440 0.02% 526,443
2015-09-21 2015-09-17 4.152 123,362 -39,310 0.02% 512,161
2015-09-17 2015-09-15 4.111 162,672 +1,966 0.03% 668,743
2015-09-16 2015-09-14 4.111 160,706 -492 0.03% 660,661
2015-09-15 2015-09-11 4.111 161,198 -2,456 0.03% 662,684
2015-09-10 2015-09-08 4.152 163,654 -8,845 0.03% 679,441
2015-09-09 2015-09-07 4.070 172,499 -26,534 0.03% 702,121
2015-09-08 2015-09-04 4.070 199,033 -3,439 0.03% 810,122
2015-09-07 2015-09-02 4.111 202,472 -492 0.03% 832,361
2015-09-04 2015-09-01 4.152 202,964 +1,966 0.03% 842,645
2015-09-02 2015-08-31 4.070 200,998 -8,353 0.03% 818,120
2015-09-01 2015-08-28 4.111 209,351 -23,586 0.04% 860,640
2015-08-31 2015-08-27 3.948 232,937 +138,565 0.04% 919,677
2015-08-28 2015-08-26 3.785 94,372 +9,827 0.02% 357,233
2015-08-27 2015-08-25 3.745 84,545 +6,142 0.01% 316,593
2015-08-25 2015-08-21 4.315 78,403 -8,353 0.01% 338,270
2015-08-24 2015-08-20 4.437 86,756 -2,457 0.01% 384,903
2015-08-21 2015-08-19 4.640 89,213 -16,706 0.02% 413,960
2015-08-20 2015-08-18 4.803 105,919 +4,914 0.02% 508,723
2015-08-19 2015-08-17 4.884 101,005 +4,913 0.02% 493,343
2015-08-18 2015-08-14 5.088 96,092 -5,405 0.02% 488,903
2015-08-13 2015-08-11 5.169 101,497 +983 0.02% 524,665
2015-08-12 2015-08-10 5.047 100,514 +4,914 0.02% 507,310
2015-08-11 2015-08-07 4.966 95,600 -983 0.02% 474,726
2015-08-07 2015-08-05 5.047 96,583 -15,232 0.02% 487,470
2015-08-06 2015-08-04 5.088 111,815 -2,457 0.02% 568,899
2015-08-05 2015-08-03 5.129 114,272 +2,457 0.02% 586,051
2015-08-04 2015-07-31 5.129 111,815 -590,376 0.02% 573,450
2015-08-03 2015-07-30 5.169 702,191 -7,862 0.12% 3,629,813
2015-07-31 2015-07-29 5.088 710,053 -6,879 0.12% 3,612,651
2015-07-30 2015-07-28 5.088 716,932 +11,301 0.12% 3,647,650
2015-07-29 2015-07-27 4.966 705,631 -982 0.12% 3,503,989
2015-07-23 2015-07-21 5.291 706,613 -3,931 0.12% 3,738,955
2015-07-22 2015-07-20 5.169 710,544 +3,439 0.12% 3,672,992
2015-07-21 2015-07-17 5.291 707,105 -7,862 0.12% 3,741,558
2015-07-20 2015-07-16 5.210 714,967 +7,862 0.12% 3,724,957
2015-07-17 2015-07-15 5.169 707,105 +1,474 0.12% 3,655,215
2015-07-16 2015-07-14 5.047 705,631 -4,913 0.12% 3,561,431
2015-07-15 2015-07-13 5.047 710,544 -5,897 0.12% 3,586,228
2015-07-14 2015-07-10 4.884 716,441 -13,267 0.12% 3,499,346
2015-07-13 2015-07-09 4.762 729,708 +13,759 0.12% 3,475,043
2015-07-10 2015-07-08 4.396 715,949 -20,146 0.12% 3,147,249
2015-07-09 2015-07-07 5.047 736,095 -6,388 0.12% 3,715,188
2015-07-08 2015-07-06 5.495 742,483 -3,931 0.13% 4,079,862
2015-07-07 2015-07-03 5.576 746,414 +1,474 0.13% 4,162,225
2015-07-06 2015-07-02 5.576 744,940 -7,370 0.13% 4,154,006
2015-07-03 2015-06-30 5.739 752,310 -15,233 0.13% 4,317,588
2015-07-02 2015-06-29 5.495 767,543 -3,931 0.13% 4,217,564
2015-06-26 2015-06-24 5.780 771,474 +9,828 0.13% 4,458,973
2015-06-25 2015-06-23 5.861 761,646 -8,845 0.13% 4,464,172
2015-06-24 2015-06-22 5.739 770,491 +4,914 0.13% 4,421,931
2015-06-23 2015-06-19 5.861 765,577 +8,353 0.13% 4,487,212
2015-06-19 2015-06-17 5.821 757,224 +7,862 0.13% 4,407,432
2015-06-18 2015-06-16 5.821 749,362 -359,680 0.13% 4,361,671
2015-06-17 2015-06-15 5.943 1,109,042 -11,301 0.19% 6,590,617
2015-06-16 2015-06-12 6.086 1,120,343 +3,931 0.19% 6,818,079
2015-06-15 2015-06-11 5.962 1,116,412 +16,665 0.19% 6,656,437
2015-06-12 2015-06-10 5.839 1,099,747 +948,452 0.19% 6,421,411
2015-06-11 2015-06-09 5.962 151,295 +5,350 0.03% 902,073
2015-06-10 2015-06-08 6.127 145,945 -1,459 0.02% 894,180
2015-06-09 2015-06-05 6.127 147,404 -7,296 0.03% 903,119
2015-06-08 2015-06-04 6.168 154,700 +4,377 0.03% 954,181
2015-06-05 2015-06-03 6.209 150,323 +1,946 0.03% 933,365
2015-06-04 2015-06-02 6.168 148,377 -5,350 0.03% 915,181
2015-06-03 2015-06-01 6.086 153,727 -1,946 0.03% 935,537
2015-06-02 2015-05-29 6.086 155,673 -973 0.03% 947,380
2015-06-01 2015-05-28 5.962 156,646 -9,241 0.03% 933,978
2015-05-29 2015-05-27 6.168 165,887 -2,432 0.03% 1,023,182
2015-05-28 2015-05-26 6.127 168,319 +14,592 0.03% 1,031,261
2015-05-26 2015-05-21 6.209 153,727 -320,042 0.03% 954,501
2015-05-22 2015-05-20 5.880 473,769 +312,746 0.08% 2,785,813
2015-05-21 2015-05-19 5.880 161,023 +9,241 0.03% 946,833
2015-05-20 2015-05-18 6.003 151,782 +23,347 0.03% 911,218
2015-05-19 2015-05-15 6.045 128,435 -35,020 0.02% 776,337
2015-05-18 2015-05-14 5.880 163,455 +7,296 0.03% 961,133
2015-05-14 2015-05-12 5.675 156,159 +41,829 0.03% 886,126
2015-05-13 2015-05-11 5.716 114,330 +23,833 0.02% 653,468
2015-05-12 2015-05-08 5.757 90,497 +2,432 0.02% 520,969
2015-05-11 2015-05-07 5.469 88,065 +29,183 0.01% 481,620
2015-05-08 2015-05-06 5.675 58,882 -15,564 0.01% 334,127
2015-05-05 2015-04-30 6.045 74,446 -7,296 0.01% 449,995
2015-05-04 2015-04-29 6.127 81,742 +5,350 0.01% 500,819
2015-04-30 2015-04-28 6.209 76,392 -14,592 0.01% 474,323
2015-04-29 2015-04-27 6.168 90,984 +4,378 0.02% 561,184
2015-04-28 2015-04-24 6.086 86,606 -5,837 0.01% 527,059
2015-04-27 2015-04-23 6.086 92,443 +3,891 0.02% 562,581
2015-04-24 2015-04-22 6.086 88,552 -78,308 0.02% 538,902
2015-04-23 2015-04-21 6.127 166,860 -34,047 0.03% 1,022,322
2015-04-22 2015-04-20 6.209 200,907 -430,451 0.03% 1,247,445
2015-04-21 2015-04-17 6.497 631,358 -428,019 0.11% 4,101,872
2015-04-20 2015-04-16 6.332 1,059,377 -456,716 0.18% 6,708,425
2015-04-17 2015-04-15 6.415 1,516,093 +163,912 0.26% 9,725,228
2015-04-16 2015-04-14 6.456 1,352,181 +775,298 0.23% 8,729,388
2015-04-15 2015-04-13 6.374 576,883 -486 0.10% 3,676,790
2015-04-14 2015-04-10 6.003 577,369 +4,377 0.10% 3,466,216
2015-04-13 2015-04-09 5.798 572,992 +11,187 0.10% 3,322,133
2015-04-10 2015-04-08 5.675 561,805 +50,098 0.10% 3,187,968
2015-04-09 2015-04-02 5.304 511,707 +1,946 0.09% 2,714,316
2015-04-08 2015-04-01 5.017 509,761 +7,782 0.09% 2,557,265
2015-04-02 2015-03-31 5.181 501,979 +972 0.09% 2,600,791
2015-04-01 2015-03-30 4.975 501,007 +5,837 0.09% 2,492,749
2015-03-31 2015-03-27 4.770 495,170 -5,837 0.08% 2,361,901
2015-03-27 2015-03-25 4.811 501,007 +7,296 0.09% 2,410,344
2015-03-26 2015-03-24 4.729 493,711 -223,251 0.08% 2,334,640
2015-03-23 2015-03-19 5.017 716,962 +9,242 0.12% 3,596,709
2015-03-20 2015-03-18 5.058 707,720 +37,451 0.12% 3,579,447
2015-03-19 2015-03-17 5.058 670,269 +7,325 0.11% 3,390,030
2015-03-18 2015-03-16 5.058 662,944 -7,782 0.11% 3,352,983
2015-03-17 2015-03-13 5.099 670,726 -1,459 0.11% 3,419,922
2015-03-16 2015-03-12 5.017 672,185 -973 0.11% 3,372,081
2015-03-12 2015-03-10 5.099 673,158 -486 0.11% 3,432,322
2015-03-11 2015-03-09 5.140 673,644 -2,919 0.11% 3,462,500
2015-03-10 2015-03-06 5.099 676,563 +487 0.12% 3,449,684
2015-03-09 2015-03-05 5.140 676,076 +13,132 0.11% 3,475,000
2015-03-06 2015-03-04 5.099 662,944 -973 0.11% 3,380,243
2015-03-03 2015-02-27 5.222 663,917 -972 0.11% 3,467,104
2015-02-27 2015-02-25 5.222 664,889 +48,638 0.11% 3,472,180
2015-02-26 2015-02-24 5.181 616,251 +338 0.10% 3,192,843
2015-02-25 2015-02-23 5.140 615,913 +51,557 0.10% 3,165,765
2015-02-24 2015-02-18 5.222 564,356 +10,849 0.10% 2,947,177
2015-02-23 2015-02-16 5.263 553,507 +36,479 0.09% 2,913,281
2015-02-17 2015-02-13 5.263 517,028 +1,459 0.09% 2,721,281
2015-02-16 2015-02-12 5.263 515,569 +49,125 0.09% 2,713,602
2015-02-12 2015-02-10 5.263 466,444 -1,459 0.08% 2,455,041
2015-02-09 2015-02-05 5.263 467,903 -11,187 0.08% 2,462,721
2015-02-06 2015-02-04 5.181 479,090 +29,670 0.08% 2,482,201
2015-02-05 2015-02-03 5.140 449,420 +124,514 0.08% 2,309,999
2015-01-30 2015-01-28 5.017 324,906 +973 0.06% 1,629,922
2015-01-29 2015-01-27 4.852 323,933 +2,432 0.06% 1,571,761
2015-01-28 2015-01-26 4.893 321,501 +10,214 0.05% 1,573,181
2015-01-26 2015-01-22 4.975 311,287 -9,241 0.05% 1,548,801
2015-01-13 2015-01-09 5.304 320,528 +9,727 0.05% 1,700,220
2015-01-12 2015-01-08 5.263 310,801 +128,893 0.05% 1,635,843
2015-01-09 2015-01-07 5.346 181,908 +116,246 0.03% 972,399
2015-01-08 2015-01-06 5.304 65,662 -1,459 0.01% 348,300
2015-01-07 2015-01-05 5.346 67,121 -2,432 0.01% 358,799
2015-01-06 2015-01-02 5.304 69,553 -2,919 0.01% 368,939
2015-01-02 2014-12-29 5.222 72,472 -243 0.01% 378,463
2014-12-30 2014-12-24 5.181 72,715 +487 0.01% 376,742
2014-12-29 2014-12-22 5.099 72,228 -12,160 0.01% 368,279
2014-12-23 2014-12-19 5.099 84,388 -2,918 0.01% 430,281
2014-12-22 2014-12-18 5.222 87,306 +11,673 0.01% 455,929
2014-12-17 2014-12-15 5.304 75,633 -2,919 0.01% 401,190
2014-12-16 2014-12-12 5.058 78,552 -3,161 0.01% 397,294
2014-12-15 2014-12-11 5.099 81,713 +486 0.01% 416,641
2014-12-10 2014-12-08 5.387 81,227 -972 0.01% 437,543
2014-12-09 2014-12-05 5.387 82,199 +486 0.01% 442,779
2014-12-05 2014-12-03 5.346 81,713 -973 0.01% 436,801
2014-11-28 2014-11-26 5.346 82,686 +8,755 0.01% 442,002
2014-11-26 2014-11-24 5.428 73,931 +487 0.01% 401,282
2014-11-25 2014-11-21 5.387 73,444 -487 0.01% 395,619
2014-11-24 2014-11-20 5.428 73,931 -4,864 0.01% 401,282
2014-11-21 2014-11-19 5.428 78,795 +487 0.01% 427,683
2014-11-12 2014-11-10 5.633 78,308 +6,809 0.01% 441,140
2014-11-11 2014-11-07 5.510 71,499 -10,700 0.01% 393,962
2014-11-10 2014-11-06 5.510 82,199 -13,133 0.01% 452,919
2014-11-07 2014-11-05 5.633 95,332 +9,242 0.02% 537,042
2014-11-06 2014-11-04 5.716 86,090 +9,727 0.01% 492,059
2014-11-03 2014-10-30 5.469 76,363 -7,782 0.01% 417,623
2014-10-31 2014-10-29 5.633 84,145 +5,837 0.01% 474,022
2014-10-30 2014-10-28 5.675 78,308 +5,836 0.01% 444,360
2014-10-29 2014-10-27 5.716 72,472 -486 0.01% 414,223
2014-10-28 2014-10-24 5.716 72,958 -5,350 0.01% 417,001
2014-10-27 2014-10-23 5.798 78,308 +16,050 0.01% 454,020
2014-10-24 2014-10-22 5.880 62,258 +39,398 0.01% 366,084
2014-10-23 2014-10-21 5.839 22,860 -122 0.00% 133,479
2014-10-22 2014-10-20 5.880 22,982 +486 0.00% 135,137
2014-10-21 2014-10-17 5.798 22,496 -3,891 0.00% 130,429
2014-10-17 2014-10-15 5.962 26,387 -2,432 0.00% 157,328
2014-10-16 2014-10-14 6.003 28,819 +973 0.00% 173,014
2014-10-15 2014-10-13 5.962 27,846 -9,728 0.00% 166,028
2014-10-14 2014-10-10 6.189 37,574 +13,741 0.01% 232,551
2014-10-13 2014-10-09 6.231 23,833 -723 0.00% 148,496
2014-10-09 2014-10-07 6.231 24,556 -18,297 0.00% 153,000
2014-10-08 2014-10-06 6.023 42,853 -12,518 0.01% 258,103
2014-10-07 2014-10-03 5.898 55,371 -8,186 0.01% 326,599
2014-10-06 2014-09-30 5.940 63,557 -3,370 0.01% 377,523
2014-10-03 2014-09-29 6.065 66,927 +2,889 0.01% 405,880
2014-09-30 2014-09-26 6.272 64,038 +4,815 0.01% 401,660
2014-09-29 2014-09-25 6.231 59,223 +6,740 0.01% 368,999
2014-09-26 2014-09-24 6.231 52,483 +3,852 0.01% 327,004
2014-09-25 2014-09-23 6.189 48,631 +5,297 0.01% 300,984
2014-09-24 2014-09-22 6.231 43,334 +5,296 0.01% 270,000
2014-09-23 2014-09-19 6.355 38,038 +4,334 0.01% 241,742
2014-09-22 2014-09-18 6.355 33,704 -48,631 0.01% 214,199
2014-09-19 2014-09-17 6.438 82,335 +28,889 0.01% 530,102
2014-09-18 2014-09-16 6.480 53,446 +19,742 0.01% 346,325
2014-09-17 2014-09-15 6.438 33,704 +5,296 0.01% 216,998
2014-09-16 2014-09-12 6.397 28,408 +5,296 0.00% 181,721
2014-09-15 2014-09-11 6.563 23,112 +2,889 0.00% 151,683
2014-09-12 2014-09-10 6.605 20,223 -14,444 0.00% 133,563
2014-09-11 2014-09-08 6.521 34,667 -1,445 0.01% 226,079
2014-09-10 2014-09-05 6.605 36,112 -481 0.01% 238,502
2014-09-08 2014-09-04 6.563 36,593 -482 0.01% 240,159
2014-09-05 2014-09-03 6.563 37,075 +22,149 0.01% 243,322
2014-09-04 2014-09-02 6.314 14,926 +14,926 0.00% 94,239
2014-09-01 2014-08-28 6.438 0 -7,704
2014-08-29 2014-08-27 6.563 7,704 -102,586 0.00% 50,561
2014-08-28 2014-08-26 6.563 110,290 +11,074 0.02% 723,830
2014-08-27 2014-08-25 6.646 99,216 -18,296 0.02% 659,394
2014-08-26 2014-08-22 6.605 117,512 +7,703 0.02% 776,109
2014-08-25 2014-08-21 6.563 109,809 +12,519 0.02% 720,674
2014-08-22 2014-08-20 6.563 97,290 -1,926 0.02% 638,512
2014-08-20 2014-08-18 6.563 99,216 -3,370 0.02% 651,152
2014-08-19 2014-08-15 6.563 102,586 +13,000 0.02% 673,269
2014-08-18 2014-08-14 6.480 89,586 +11,074 0.02% 580,508
2014-08-15 2014-08-13 6.563 78,512 -35,630 0.01% 515,272
2014-08-12 2014-08-08 6.480 114,142 -963 0.02% 739,629
2014-08-11 2014-08-07 6.438 115,105 +3,852 0.02% 741,087
2014-08-07 2014-08-05 6.480 111,253 -20,704 0.02% 720,908
2014-08-06 2014-08-04 6.397 131,957 +6,259 0.02% 844,106
2014-08-05 2014-08-01 6.231 125,698 +18,297 0.02% 783,183
2014-08-04 2014-07-31 6.189 107,401 +4,333 0.02% 664,719
2014-08-01 2014-07-30 6.231 103,068 +4,815 0.02% 642,183
2014-07-30 2014-07-28 6.106 98,253 +963 0.02% 599,939
2014-07-25 2014-07-23 6.065 97,290 -5,296 0.02% 590,017
2014-07-23 2014-07-21 6.106 102,586 -963 0.02% 626,396
2014-07-22 2014-07-18 6.106 103,549 -32,260 0.02% 632,276
2014-07-18 2014-07-16 6.397 135,809 -2,889 0.02% 868,746
2014-07-17 2014-07-15 6.563 138,698 +9,148 0.02% 910,271
2014-07-16 2014-07-14 6.480 129,550 +1,926 0.02% 839,471
2014-07-15 2014-07-11 6.480 127,624 +23,593 0.02% 826,991
2014-07-14 2014-07-10 6.480 104,031 +1,445 0.02% 674,110
2014-07-10 2014-07-08 6.563 102,586 -16,371 0.02% 673,269
2014-07-07 2014-07-03 6.480 118,957 +3,370 0.02% 770,829
2014-07-03 2014-06-30 6.563 115,587 +5,297 0.02% 758,594
2014-06-27 2014-06-25 6.480 110,290 -2,889 0.02% 714,668
2014-06-25 2014-06-23 6.521 113,179 -3,370 0.02% 738,090
2014-06-24 2014-06-20 6.563 116,549 -91,965 0.02% 764,908
2014-06-20 2014-06-18 6.729 208,514 -48,149 0.04% 1,403,117
2014-06-19 2014-06-17 6.771 256,663 -48,149 0.04% 1,737,779
2014-06-17 2014-06-13 6.771 304,812 -48,149 0.05% 2,063,779
2014-06-13 2014-06-11 7.020 352,961 -47,667 0.06% 2,477,835
2014-06-12 2014-06-10 6.853 400,628 -39,734 0.07% 2,745,501
2014-06-11 2014-06-09 6.602 440,362 +7,658 0.08% 2,907,390
2014-06-10 2014-06-06 6.560 432,704 -50,734 0.07% 2,838,749
2014-06-06 2014-06-04 6.602 483,438 -48,341 0.08% 3,191,790
2014-06-05 2014-06-03 6.728 531,779 -47,862 0.09% 3,577,614
2014-06-04 2014-05-30 6.811 579,641 +5,743 0.10% 3,948,054
2014-05-30 2014-05-28 6.686 573,898 -47,862 0.10% 3,836,994
2014-05-27 2014-05-23 6.686 621,760 -57,914 0.11% 4,156,992
2014-05-26 2014-05-22 6.602 679,674 +9,573 0.12% 4,487,393
2014-05-23 2014-05-21 6.602 670,101 -14,359 0.12% 4,424,190
2014-05-16 2014-05-14 6.769 684,460 -49,777 0.12% 4,633,397
2014-05-15 2014-05-13 6.686 734,237 -49,298 0.13% 4,908,996
2014-05-14 2014-05-12 6.769 783,535 +6,701 0.14% 5,304,077
2014-05-13 2014-05-09 6.811 776,834 +478 0.13% 5,291,176
2014-05-09 2014-05-07 6.853 776,356 -53,605 0.13% 5,320,362
2014-05-05 2014-04-30 7.020 829,961 -4,787 0.14% 5,826,441
2014-04-30 2014-04-28 6.937 834,748 -43,076 0.14% 5,790,284
2014-04-29 2014-04-25 7.145 877,824 -49,298 0.15% 6,272,490
2014-04-25 2014-04-23 7.187 927,122 -50,255 0.16% 6,663,490
2014-04-24 2014-04-22 7.145 977,377 -61,264 0.17% 6,983,845
2014-04-23 2014-04-17 7.187 1,038,641 +14,359 0.18% 7,465,008
2014-04-22 2014-04-16 7.187 1,024,282 +3,829 0.18% 7,361,806
2014-04-15 2014-04-11 7.229 1,020,453 -2,872 0.18% 7,376,927
2014-04-14 2014-04-10 7.271 1,023,325 +38,768 0.18% 7,440,450
2014-04-11 2014-04-09 7.145 984,557 -25,845 0.17% 7,035,150
2014-04-10 2014-04-08 7.313 1,010,402 -23,453 0.17% 7,388,710
2014-03-27 2014-03-25 7.313 1,033,855 -478 0.18% 7,560,214
2014-03-25 2014-03-21 7.354 1,034,333 -7,180 0.18% 7,606,930
2014-03-21 2014-03-19 7.354 1,041,513 +2,872 0.18% 7,659,735
2014-03-20 2014-03-18 7.438 1,038,641 +3,829 0.18% 7,725,416
2014-03-19 2014-03-17 7.354 1,034,812 +2,393 0.18% 7,610,453
2014-03-18 2014-03-14 7.271 1,032,419 -4,307 0.18% 7,506,572
2014-03-14 2014-03-12 7.229 1,036,726 -3,351 0.18% 7,494,566
2014-03-13 2014-03-11 7.396 1,040,077 +1,436 0.18% 7,692,635
2014-03-07 2014-03-05 7.313 1,038,641 -11,966 0.18% 7,595,212
2014-03-06 2014-03-04 7.313 1,050,607 -31,589 0.18% 7,682,715
2014-03-05 2014-03-03 7.271 1,082,196 +19,145 0.19% 7,868,493
2014-03-04 2014-02-28 7.313 1,063,051 +10,530 0.18% 7,773,714
2014-03-03 2014-02-27 7.438 1,052,521 +2,872 0.18% 7,828,655
2014-02-28 2014-02-26 7.271 1,049,649 -57,435 0.18% 7,631,848
2014-02-27 2014-02-25 7.229 1,107,084 -6,701 0.19% 8,003,189
2014-02-26 2014-02-24 7.396 1,113,785 -478 0.19% 8,237,796
2014-02-21 2014-02-19 7.480 1,114,263 -45,470 0.19% 8,334,454
2014-02-18 2014-02-14 7.563 1,159,733 -41,161 0.20% 8,771,482
2014-02-17 2014-02-13 7.522 1,200,894 +4,786 0.21% 9,032,616
2014-02-14 2014-02-12 7.522 1,196,108 +13,880 0.21% 8,996,618
2014-02-13 2014-02-11 7.396 1,182,228 -18,188 0.20% 8,744,015
2014-02-12 2014-02-10 7.522 1,200,416 +9,573 0.21% 9,029,021
2014-02-11 2014-02-07 7.354 1,190,843 +4,786 0.21% 8,757,972
2014-02-10 2014-02-06 7.187 1,186,057 -7,658 0.20% 8,524,529
2014-02-07 2014-02-05 7.145 1,193,715 -48,341 0.21% 8,529,688
2014-02-06 2014-02-04 7.313 1,242,056 -4,307 0.21% 9,082,714
2014-02-05 2014-01-30 7.354 1,246,363 -1,436 0.22% 9,166,290
2014-01-28 2014-01-24 7.396 1,247,799 -4,786 0.22% 9,228,992
2014-01-27 2014-01-23 7.480 1,252,585 -2,394 0.22% 9,369,073
2014-01-24 2014-01-22 7.522 1,254,979 -42,118 0.22% 9,439,421
2014-01-23 2014-01-21 7.396 1,297,097 +3,829 0.22% 9,593,611
2014-01-22 2014-01-20 7.354 1,293,268 -98,118 0.22% 9,511,250
2014-01-21 2014-01-17 7.522 1,391,386 +67,964 0.24% 10,465,417
2014-01-17 2014-01-15 7.522 1,323,422 -47,862 0.23% 9,954,220
2014-01-16 2014-01-14 7.438 1,371,284 -42,119 0.24% 10,199,616
2014-01-15 2014-01-13 7.522 1,413,403 -101,947 0.24% 10,631,019
2014-01-14 2014-01-10 7.354 1,515,350 +110,084 0.26% 11,144,537
2014-01-13 2014-01-09 7.187 1,405,266 -3,351 0.24% 10,100,047
2014-01-10 2014-01-08 7.187 1,408,617 +6,223 0.24% 10,124,131
2014-01-07 2014-01-03 7.271 1,402,394 -3,829 0.24% 10,196,607
2014-01-06 2014-01-02 7.313 1,406,223 +16,273 0.24% 10,283,208
2014-01-03 2013-12-31 7.605 1,389,950 -37,333 0.24% 10,570,778
2014-01-02 2013-12-27 7.313 1,427,283 +1,436 0.25% 10,437,213
2013-12-30 2013-12-24 7.104 1,425,847 -957 0.25% 10,128,806
2013-12-27 2013-12-20 7.145 1,426,804 +8,165 0.25% 10,195,225
2013-12-23 2013-12-19 7.229 1,418,639 -4,308 0.24% 10,255,442
2013-12-20 2013-12-18 7.313 1,422,947 +33,504 0.25% 10,405,505
2013-12-19 2013-12-17 7.229 1,389,443 -74,665 0.24% 10,044,382
2013-12-18 2013-12-16 7.229 1,464,108 -33,504 0.25% 10,584,141
2013-12-17 2013-12-13 7.271 1,497,612 +34,940 0.26% 10,888,924
2013-12-16 2013-12-12 7.187 1,462,672 -13,880 0.25% 10,512,640
2013-12-13 2013-12-11 7.271 1,476,552 +6,222 0.25% 10,735,799
2013-12-11 2013-12-09 7.480 1,470,330 +79,930 0.25% 10,997,760
2013-12-10 2013-12-06 8.023 1,390,400 -2,872 0.24% 11,155,200
2013-12-09 2013-12-05 7.981 1,393,272 +479 0.24% 11,120,023
2013-12-06 2013-12-04 8.023 1,392,793 -48,820 0.24% 11,174,400
2013-12-05 2013-12-03 7.981 1,441,613 -48,819 0.25% 11,505,843
2013-12-04 2013-12-02 8.107 1,490,432 +478 0.26% 12,082,319
2013-12-03 2013-11-29 8.107 1,489,954 +1,915 0.26% 12,078,444
2013-12-02 2013-11-28 7.856 1,488,039 +6,222 0.26% 11,689,840
2013-11-28 2013-11-26 7.647 1,481,817 -12,923 0.26% 11,331,360
2013-11-27 2013-11-25 7.772 1,494,740 +479 0.26% 11,617,562
2013-11-26 2013-11-22 7.856 1,494,261 +3,829 0.26% 11,738,719
2013-11-25 2013-11-21 7.939 1,490,432 +6,222 0.26% 11,833,199
2013-11-22 2013-11-20 8.148 1,484,210 +4,307 0.26% 12,093,899
2013-11-21 2013-11-19 7.605 1,479,903 -40,683 0.26% 11,254,884
2013-11-20 2013-11-18 7.689 1,520,586 +7,180 0.26% 11,691,365
2013-11-18 2013-11-14 7.563 1,513,406 +1,168 0.26% 11,446,439
2013-11-15 2013-11-13 7.522 1,512,238 -50,735 0.26% 11,374,414
2013-11-14 2013-11-12 7.563 1,562,973 -957 0.27% 11,821,333
2013-11-13 2013-11-11 7.522 1,563,930 -5,265 0.27% 11,763,220
2013-11-12 2013-11-08 7.438 1,569,195 -145,980 0.27% 11,671,678
2013-11-11 2013-11-07 7.522 1,715,175 +120,613 0.30% 12,900,821
2013-11-08 2013-11-06 7.689 1,594,562 +10,530 0.28% 12,260,145
2013-11-07 2013-11-05 7.563 1,584,032 +4,786 0.27% 11,980,610
2013-11-06 2013-11-04 7.563 1,579,246 +10,051 0.27% 11,944,411
2013-11-01 2013-10-30 7.605 1,569,195 +3,829 0.27% 11,933,963
2013-10-30 2013-10-28 7.563 1,565,366 -106,015 0.27% 11,839,432
2013-10-29 2013-10-25 7.563 1,671,381 +5,744 0.29% 12,641,262
2013-10-23 2013-10-21 7.689 1,665,637 -1,915 0.29% 12,806,621
2013-10-22 2013-10-18 7.689 1,667,552 +1,915 0.29% 12,821,345
2013-10-21 2013-10-17 7.647 1,665,637 -8,137 0.29% 12,737,020
2013-10-18 2013-10-16 7.522 1,673,774 -5,743 0.29% 12,589,420
2013-10-17 2013-10-15 7.772 1,679,517 -32,547 0.29% 13,053,703
2013-10-16 2013-10-11 7.772 1,712,064 -5,264 0.30% 13,306,668
2013-10-15 2013-10-10 8.067 1,717,328 -12,923 0.30% 13,853,364
2013-10-11 2013-10-09 8.152 1,730,251 +20,725 0.30% 14,104,533
2013-10-10 2013-10-08 8.194 1,709,526 -19,314 0.30% 14,008,170
2013-10-09 2013-10-07 8.024 1,728,840 +1,884 0.30% 13,872,828
2013-10-08 2013-10-04 8.109 1,726,956 +51,346 0.30% 14,004,352
2013-10-07 2013-10-03 8.067 1,675,610 -942 0.29% 13,516,832
2013-10-04 2013-10-02 8.152 1,676,552 -3,768 0.29% 13,666,794
2013-10-03 2013-09-30 8.067 1,680,320 +6,595 0.29% 13,554,827
2013-10-02 2013-09-27 8.109 1,673,725 +7,066 0.29% 13,572,688
2013-09-30 2013-09-26 7.939 1,666,659 +238,359 0.29% 13,232,343
2013-09-27 2013-09-25 8.067 1,428,300 -182,303 0.25% 11,521,829
2013-09-26 2013-09-24 8.237 1,610,603 +98,689 0.28% 13,265,958
2013-09-25 2013-09-23 8.322 1,511,914 -177,828 0.27% 12,581,475
2013-09-24 2013-09-19 8.194 1,689,742 +82,437 0.30% 13,846,056
2013-09-23 2013-09-18 8.279 1,607,305 -64,065 0.28% 13,307,035
2013-09-19 2013-09-17 8.237 1,671,370 +2,826 0.29% 13,766,474
2013-09-18 2013-09-16 8.406 1,668,544 +471 0.29% 14,026,562
2013-09-17 2013-09-13 8.237 1,668,073 +18,372 0.29% 13,739,318
2013-09-16 2013-09-12 8.491 1,649,701 +9,892 0.29% 14,008,241
2013-09-13 2013-09-11 8.534 1,639,809 -3,768 0.29% 13,993,866
2013-09-12 2013-09-10 8.704 1,643,577 -942 0.29% 14,305,146
2013-09-11 2013-09-09 8.534 1,644,519 +5,652 0.29% 14,034,060
2013-09-10 2013-09-06 8.279 1,638,867 -1,413 0.29% 13,568,340
2013-09-09 2013-09-05 8.109 1,640,280 +3,298 0.29% 13,301,473
2013-09-06 2013-09-04 7.812 1,636,982 +2,355 0.29% 12,788,220
2013-09-05 2013-09-03 7.855 1,634,627 +3,769 0.29% 12,839,224
2013-09-04 2013-09-02 7.642 1,630,858 -943 0.29% 12,463,414
2013-09-03 2013-08-30 7.472 1,631,801 +943 0.29% 12,193,496
2013-09-02 2013-08-29 7.218 1,630,858 +942 0.29% 11,771,003
2013-08-30 2013-08-28 7.303 1,629,916 +17,429 0.29% 11,902,606
2013-08-29 2013-08-27 7.472 1,612,487 +5,182 0.28% 12,049,174
2013-08-27 2013-08-23 7.557 1,607,305 -4,711 0.28% 12,146,934
2013-08-26 2013-08-22 7.727 1,612,016 -17,429 0.28% 12,456,302
2013-08-23 2013-08-21 7.855 1,629,445 +2,355 0.29% 12,798,522
2013-08-22 2013-08-20 7.642 1,627,090 -3,768 0.29% 12,434,619
2013-08-21 2013-08-19 7.897 1,630,858 -186,071 0.29% 12,878,862
2013-08-20 2013-08-16 7.855 1,816,929 +186,071 0.32% 14,271,120
2013-08-15 2013-08-12 7.303 1,630,858 +4,710 0.29% 11,909,485
2013-08-09 2013-08-07 6.878 1,626,148 +3,769 0.29% 11,184,678
2013-08-08 2013-08-06 7.048 1,622,379 +1,413 0.28% 11,434,279
2013-08-07 2013-08-05 7.090 1,620,966 +8,950 0.28% 11,493,142
2013-08-06 2013-08-02 7.133 1,612,016 +5,182 0.28% 11,498,125
2013-08-02 2013-07-31 7.090 1,606,834 -1,413 0.28% 11,392,942
2013-08-01 2013-07-30 7.005 1,608,247 -5,653 0.28% 11,266,398
2013-07-31 2013-07-29 7.048 1,613,900 -12,248 0.28% 11,374,520
2013-07-25 2013-07-23 7.175 1,626,148 +3,769 0.29% 11,667,966
2013-07-24 2013-07-22 7.005 1,622,379 -6,124 0.28% 11,365,398
2013-07-23 2013-07-19 6.878 1,628,503 -7,537 0.29% 11,200,875
2013-07-17 2013-07-15 7.090 1,636,040 +36,272 0.29% 11,600,021
2013-07-15 2013-07-11 6.793 1,599,768 +33,917 0.28% 10,867,393
2013-07-12 2013-07-10 6.666 1,565,851 +471 0.27% 10,437,548
2013-07-11 2013-07-09 6.581 1,565,380 +4,239 0.27% 10,301,486
2013-07-09 2013-07-05 6.666 1,561,141 -4,240 0.27% 10,406,152
2013-07-08 2013-07-04 6.708 1,565,381 -8,950 0.27% 10,500,876
2013-07-04 2013-07-02 6.836 1,574,331 -15,545 0.28% 10,761,438
2013-07-03 2013-06-28 6.793 1,589,876 +9,421 0.28% 10,800,196
2013-07-02 2013-06-27 6.708 1,580,455 -907,743 0.28% 10,601,995
2013-06-28 2013-06-26 6.581 2,488,198 -285,937 0.44% 16,374,386
2013-06-27 2013-06-25 6.453 2,774,135 -126,717 0.49% 17,902,742
2013-06-26 2013-06-24 6.666 2,900,852 -942 0.51% 19,336,310
2013-06-25 2013-06-21 6.963 2,901,794 +7,066 0.51% 20,204,998
2013-06-24 2013-06-20 7.133 2,894,728 -3,769 0.51% 20,647,403
2013-06-21 2013-06-19 7.260 2,898,497 -149,799 0.51% 21,043,470
2013-06-20 2013-06-18 7.515 3,048,296 +25,438 0.53% 22,907,558
2013-06-19 2013-06-17 7.260 3,022,858 +15,545 0.53% 21,946,347
2013-06-18 2013-06-14 7.175 3,007,313 +123,419 0.53% 21,578,126
2013-06-17 2013-06-13 7.218 2,883,894 +164,045 0.51% 20,815,009
2013-06-14 2013-06-11 7.388 2,719,849 +30,148 0.48% 20,092,891
2013-06-13 2013-06-10 7.472 2,689,701 +93,742 0.47% 20,098,565
2013-06-11 2013-06-07 7.600 2,595,959 -6,124 0.46% 19,728,735
2013-06-10 2013-06-06 7.727 2,602,083 -1,413 0.46% 20,106,706
2013-06-07 2013-06-05 7.727 2,603,496 -17,430 0.46% 20,117,624
2013-06-06 2013-06-04 7.727 2,620,926 +8,480 0.46% 20,252,308
2013-06-05 2013-06-03 7.897 2,612,446 -1,414 0.46% 20,630,448
2013-06-04 2013-05-31 8.024 2,613,860 +7,066 0.46% 20,974,543
2013-06-03 2013-05-30 8.025 2,606,794 -8,008 0.46% 20,920,236
2013-05-31 2013-05-29 7.982 2,614,802 +27,500 0.46% 20,872,286
2013-05-30 2013-05-28 8.326 2,587,302 +12,117 0.46% 21,541,062
2013-05-29 2013-05-27 8.283 2,575,185 -7,923 0.46% 21,329,664
2013-05-28 2013-05-24 8.240 2,583,108 +3,263 0.46% 21,284,432
2013-05-27 2013-05-23 8.326 2,579,845 +1,864 0.46% 21,478,978
2013-05-24 2013-05-22 8.369 2,577,981 -6,991 0.46% 21,574,095
2013-05-23 2013-05-21 8.412 2,584,972 +3,728 0.46% 21,743,536
2013-05-22 2013-05-20 8.412 2,581,244 +7,457 0.46% 21,712,178
2013-05-21 2013-05-16 8.111 2,573,787 +3,262 0.46% 20,876,259
2013-05-20 2013-05-15 8.197 2,570,525 +3,728 0.46% 21,070,433
2013-05-16 2013-05-14 8.197 2,566,797 +141,673 0.46% 21,039,875
2013-05-14 2013-05-10 8.412 2,425,124 +3,262 0.43% 20,398,972
2013-05-13 2013-05-09 8.583 2,421,862 +466 0.43% 20,787,279
2013-05-10 2013-05-08 8.626 2,421,396 -3,728 0.43% 20,887,196
2013-05-09 2013-05-07 8.583 2,425,124 +4,194 0.43% 20,815,278
2013-05-08 2013-05-06 8.154 2,420,930 +9,321 0.43% 19,740,316
2013-05-07 2013-05-03 8.068 2,411,609 -466 0.43% 19,457,319
2013-05-06 2013-05-02 8.111 2,412,075 +2,330 0.43% 19,564,596
2013-05-03 2013-04-30 8.154 2,409,745 +1,398 0.43% 19,649,113
2013-04-30 2013-04-26 8.111 2,408,347 +8,388 0.43% 19,534,357
2013-04-29 2013-04-25 8.025 2,399,959 -52,195 0.43% 19,260,329
2013-04-26 2013-04-24 7.897 2,452,154 +41,943 0.43% 19,363,499
2013-04-25 2013-04-23 7.811 2,410,211 +80,622 0.43% 18,825,422
2013-04-24 2013-04-22 7.897 2,329,589 +6,991 0.41% 18,395,661
2013-04-23 2013-04-19 8.025 2,322,598 -22,836 0.41% 18,639,485
2013-04-22 2013-04-18 8.025 2,345,434 +49,399 0.42% 18,822,751
2013-04-19 2013-04-17 7.939 2,296,035 +40,545 0.41% 18,229,237
2013-04-18 2013-04-16 8.025 2,255,490 -12,667 0.40% 18,100,925
2013-04-17 2013-04-15 8.025 2,268,157 +242,800 0.40% 18,202,581
2013-04-16 2013-04-12 8.154 2,025,357 +69,905 0.36% 16,514,805
2013-04-15 2013-04-11 8.154 1,955,452 -44,189 0.35% 15,944,798
2013-04-12 2013-04-10 8.197 1,999,641 -36,350 0.35% 16,390,933
2013-04-11 2013-04-09 8.111 2,035,991 +6,990 0.36% 16,514,138
2013-04-10 2013-04-08 7.768 2,029,001 +168,702 0.36% 15,760,831
2013-04-09 2013-04-05 7.854 1,860,299 -33,554 0.33% 14,610,064
2013-04-08 2013-04-03 8.068 1,893,853 +34,952 0.34% 15,279,966
2013-04-05 2013-04-02 8.326 1,858,901 +11,185 0.33% 15,476,625
2013-04-03 2013-03-28 8.669 1,847,716 +151,459 0.33% 16,017,873
2013-04-02 2013-03-27 8.712 1,696,257 +179,887 0.30% 14,777,670
2013-03-28 2013-03-26 8.798 1,516,370 -17,709 0.27% 13,340,660
2013-03-27 2013-03-25 8.969 1,534,079 -41,477 0.27% 13,759,805
2013-03-25 2013-03-21 9.441 1,575,556 -370,958 0.28% 14,875,610
2013-03-22 2013-03-20 9.270 1,946,514 +7,457 0.35% 18,043,864
2013-03-21 2013-03-19 9.184 1,939,057 -7,457 0.34% 17,808,306
2013-03-20 2013-03-18 9.141 1,946,514 -20,505 0.35% 17,793,255
2013-03-19 2013-03-15 9.484 1,967,019 -59,186 0.35% 18,656,024
2013-03-15 2013-03-13 9.184 2,026,205 -13,048 0.36% 18,608,674
2013-03-14 2013-03-12 9.313 2,039,253 -27,496 0.36% 18,991,056
2013-03-12 2013-03-08 9.742 2,066,749 +932 0.37% 20,134,083
2013-03-11 2013-03-07 9.871 2,065,817 -195,732 0.37% 20,390,973
2013-03-08 2013-03-06 9.699 2,261,549 +933 0.40% 21,934,751
2013-03-07 2013-03-05 9.484 2,260,616 -30,758 0.40% 21,440,620
2013-03-06 2013-03-04 9.356 2,291,374 +17,243 0.41% 21,437,332
2013-03-05 2013-03-01 9.527 2,274,131 +3,728 0.40% 21,666,398
2013-03-04 2013-02-28 9.527 2,270,403 +63,846 0.40% 21,630,880
2013-03-01 2013-02-27 9.098 2,206,557 -466 0.39% 20,075,634
2013-02-28 2013-02-26 8.969 2,207,023 -1,864 0.39% 19,795,725
2013-02-27 2013-02-25 9.141 2,208,887 -6,525 0.39% 20,191,629
2013-02-26 2013-02-22 9.313 2,215,412 +22,370 0.39% 20,631,581
2013-02-25 2013-02-21 9.227 2,193,042 -4,661 0.39% 20,235,022
2013-02-22 2013-02-20 9.484 2,197,703 +16,311 0.39% 20,843,927
2013-02-21 2013-02-19 9.484 2,181,392 -30,292 0.39% 20,689,226
2013-02-20 2013-02-18 9.699 2,211,684 +14,447 0.39% 21,451,110
2013-02-19 2013-02-15 9.441 2,197,237 +6,525 0.39% 20,745,211
2013-02-18 2013-02-14 9.227 2,190,712 +17,029 0.39% 20,213,523
2013-02-15 2013-02-08 9.227 2,173,683 -44,739 0.39% 20,056,398
2013-02-14 2013-02-07 9.012 2,218,422 +5,593 0.39% 19,993,173
2013-02-08 2013-02-06 9.227 2,212,829 +8,854 0.39% 20,417,595
2013-02-07 2013-02-05 9.141 2,203,975 +16,311 0.39% 20,146,728
2013-02-06 2013-02-04 9.399 2,187,664 -312,704 0.39% 20,560,942
2013-02-05 2013-02-01 9.570 2,500,368 +6,990 0.44% 23,929,138
2013-02-04 2013-01-31 9.613 2,493,378 -7,456 0.44% 23,969,248
2013-02-01 2013-01-30 9.742 2,500,834 -12,583 0.44% 24,362,900
2013-01-31 2013-01-29 9.484 2,513,417 +6,524 0.45% 23,838,289
2013-01-30 2013-01-28 9.184 2,506,893 +12,117 0.44% 23,023,314
2013-01-29 2013-01-25 9.441 2,494,776 +51,263 0.44% 23,554,425
2013-01-28 2013-01-24 9.270 2,443,513 +4,194 0.43% 22,650,963
2013-01-25 2013-01-23 9.785 2,439,319 -32,156 0.43% 23,868,312
2013-01-24 2013-01-22 9.956 2,471,475 -19,573 0.44% 24,607,215
2013-01-23 2013-01-21 9.613 2,491,048 -20,971 0.44% 23,946,849
2013-01-22 2013-01-18 9.399 2,512,019 +58,253 0.45% 23,609,419
2013-01-21 2013-01-17 9.527 2,453,766 -39,612 0.44% 23,377,840
2013-01-18 2013-01-16 9.699 2,493,378 -50,797 0.44% 24,183,259
2013-01-17 2013-01-15 9.313 2,544,175 -23,301 0.45% 23,693,269
2013-01-16 2013-01-14 8.927 2,567,476 +7,456 0.46% 22,918,595
2013-01-15 2013-01-11 8.969 2,560,020 +87,613 0.45% 22,961,905
2013-01-14 2013-01-10 9.184 2,472,407 +24,784 0.44% 22,706,594
2013-01-11 2013-01-09 8.669 2,447,623 +13,514 0.43% 21,218,475
2013-01-10 2013-01-08 8.712 2,434,109 +11,651 0.43% 21,205,783
2013-01-09 2013-01-07 8.798 2,422,458 +31,224 0.43% 21,312,205
2013-01-04 2013-01-02 8.369 2,391,234 -3,262 0.42% 20,011,284
2013-01-03 2012-12-31 7.939 2,394,496 -8,855 0.42% 19,010,963
2013-01-02 2012-12-27 8.540 2,403,351 +932 0.43% 20,525,254
2012-12-28 2012-12-24 8.583 2,402,419 -8,388 0.43% 20,620,397
2012-12-27 2012-12-20 8.583 2,410,807 -466 0.43% 20,692,392
2012-12-21 2012-12-19 8.712 2,411,273 -1,398 0.43% 21,006,838
2012-12-20 2012-12-18 8.626 2,412,671 -1,398 0.43% 20,811,933
2012-12-19 2012-12-17 8.626 2,414,069 -10 0.43% 20,823,993
2012-12-18 2012-12-14 8.626 2,414,079 -49,399 0.43% 20,824,079
2012-12-17 2012-12-13 8.497 2,463,478 -196,663 0.44% 20,933,032
2012-12-14 2012-12-12 8.497 2,660,141 +162,177 0.47% 22,604,146
2012-12-13 2012-12-11 8.326 2,497,964 +21 0.44% 20,797,262
2012-12-12 2012-12-10 8.497 2,497,943 +1,398 0.44% 21,225,893
2012-12-11 2012-12-07 8.497 2,496,545 +17,243 0.44% 21,214,014
2012-12-10 2012-12-06 8.154 2,479,302 +6,058 0.44% 20,216,282
2012-12-07 2012-12-05 7.897 2,473,244 -52,661 0.44% 19,530,036
2012-12-06 2012-12-04 7.897 2,525,905 +52,661 0.45% 19,945,875
2012-12-03 2012-11-29 8.025 2,473,244 +75,827 0.44% 19,848,461
2012-11-30 2012-11-28 7.768 2,397,417 -3,262 0.43% 18,622,604
2012-11-29 2012-11-27 7.854 2,400,679 -466 0.43% 18,853,998
2012-11-28 2012-11-26 7.982 2,401,145 +3,728 0.43% 19,166,799
2012-11-06 2012-11-02 8.884 2,397,417 +466 0.43% 21,297,675
2012-11-01 2012-10-30 8.025 2,396,951 -466 0.43% 19,236,189
2012-10-16 2012-10-12 8.799 2,397,417 +47,240 0.43% 21,096,036
2012-10-10 2012-10-08 8.756 2,350,177 -13,249 0.43% 20,577,461
2012-10-09 2012-10-05 8.668 2,363,426 -2,767,566 0.43% 20,486,531
2012-10-08 2012-10-04 8.581 5,130,992 +2,715,486 0.93% 44,026,953
2012-10-05 2012-10-03 8.318 2,415,506 -29,238 0.44% 20,091,990
2012-10-04 2012-09-28 8.318 2,444,744 -232,874 0.44% 20,335,189
2012-10-03 2012-09-27 8.318 2,677,618 -48,882 0.48% 22,272,217
2012-09-28 2012-09-26 8.187 2,726,500 +36 0.49% 22,320,727
2012-09-27 2012-09-25 8.318 2,726,464 +94,566 0.49% 22,678,514
2012-09-25 2012-09-21 8.537 2,631,898 +33 0.48% 22,468,025
2012-09-17 2012-09-13 7.880 2,631,865 -228,423 0.48% 20,739,455
2012-09-11 2012-09-07 7.530 2,860,288 +2,741 0.52% 21,537,706
2012-09-10 2012-09-06 7.355 2,857,547 -2,704 0.52% 21,016,669
2012-09-04 2012-08-31 7.442 2,860,251 +471 0.52% 21,286,992
2012-08-07 2012-08-03 7.311 2,859,780 -1 0.52% 20,907,895
2012-08-06 2012-08-02 7.311 2,859,781 +626 0.52% 20,907,903
2012-07-25 2012-07-23 7.136 2,859,155 -4,568 0.52% 20,402,648
2012-07-24 2012-07-20 7.530 2,863,723 +4,568 0.52% 21,563,571
2012-07-11 2012-07-09 7.793 2,859,155 +19 0.52% 22,280,192
2012-07-10 2012-07-06 8.143 2,859,136 +242,819 0.52% 23,281,394
2012-07-04 2012-06-29 7.267 2,616,317 +32 0.47% 19,013,395
2012-06-29 2012-06-27 7.092 2,616,285 -447,708 0.47% 18,555,014
2012-06-27 2012-06-25 7.530 3,063,993 -359,994 0.55% 23,071,585
2012-06-26 2012-06-22 7.968 3,423,987 +4 0.62% 27,281,279
2012-06-21 2012-06-19 8.187 3,423,983 -375,984 0.62% 28,030,731
2012-06-19 2012-06-15 8.274 3,799,967 -114,209 0.69% 31,441,471
2012-06-18 2012-06-14 8.230 3,914,176 -114,213 0.71% 32,215,096
2012-06-15 2012-06-13 8.756 4,028,389 +68,536 0.73% 35,271,394
2012-06-14 2012-06-12 8.843 3,959,853 +93,180 0.72% 35,018,026
2012-06-13 2012-06-11 8.843 3,866,673 +68,527 0.70% 34,194,010
2012-06-11 2012-06-07 8.980 3,798,146 -1 0.69% 34,108,157
2012-06-08 2012-06-06 8.711 3,798,147 +94,953 0.69% 33,084,921
2012-06-07 2012-06-05 8.756 3,703,194 +519,405 0.69% 32,424,082
2012-06-04 2012-05-31 9.205 3,183,789 -443 0.59% 29,305,879
2012-05-31 2012-05-29 9.429 3,184,232 +2 0.59% 30,024,833
2012-05-29 2012-05-25 8.576 3,184,230 -1 0.59% 27,308,284
2012-05-28 2012-05-24 8.621 3,184,231 +3 0.59% 27,451,268
2012-05-25 2012-05-23 8.621 3,184,228 -1 0.59% 27,451,242
2012-05-23 2012-05-21 8.890 3,184,229 -1 0.59% 28,309,102
2012-05-22 2012-05-18 8.980 3,184,230 +1 0.59% 28,595,061
2012-05-21 2012-05-17 9.295 3,184,229 +1 0.59% 29,595,879
2012-05-18 2012-05-16 9.205 3,184,228 +2 0.59% 29,309,920
2012-05-14 2012-05-10 9.788 3,184,226 -32,071 0.59% 31,168,578
2012-05-11 2012-05-09 9.699 3,216,297 -413,350 0.60% 31,193,672
2012-05-10 2012-05-08 10.417 3,629,647 -1,781 0.67% 37,810,201
2012-05-08 2012-05-04 10.776 3,631,428 -8,460 0.67% 39,133,193
2012-05-07 2012-05-03 10.776 3,639,888 +8,463 0.68% 39,224,360
2012-04-30 2012-04-26 10.327 3,631,425 +1 0.67% 37,502,613
2012-04-27 2012-04-25 10.193 3,631,424 +1 0.67% 37,013,438
2012-04-26 2012-04-24 10.148 3,631,423 +18 0.67% 36,850,373
2012-04-25 2012-04-23 10.103 3,631,405 -9 0.67% 36,687,136
2012-04-24 2012-04-20 9.968 3,631,414 -18,718 0.67% 36,198,064
2012-04-23 2012-04-19 9.878 3,650,132 -22,261 0.68% 36,056,856
2012-04-20 2012-04-18 9.968 3,672,393 +2,682 0.68% 36,606,544
2012-04-19 2012-04-17 9.744 3,669,711 -44,972 0.68% 35,755,941
2012-04-18 2012-04-16 9.923 3,714,683 -36,971 0.69% 36,861,299
2012-04-12 2012-04-10 10.237 3,751,654 +2 0.70% 38,407,340
2012-04-11 2012-04-05 10.372 3,751,652 +17 0.70% 38,912,679
2012-04-03 2012-03-30 10.327 3,751,635 +41 0.70% 38,744,051
2012-03-30 2012-03-28 10.552 3,751,594 +565,688 0.70% 39,585,880
2012-03-27 2012-03-23 9.025 3,185,906 -2,122 0.59% 28,753,163
2012-03-26 2012-03-22 9.519 3,188,028 -155,898 0.59% 30,346,918
2012-03-23 2012-03-21 8.980 3,343,926 -66,814 0.62% 30,029,165
2012-03-22 2012-03-20 9.070 3,410,740 -28,507 0.63% 30,935,461
2012-03-21 2012-03-19 9.474 3,439,247 +28,507 0.64% 32,583,853
2012-03-20 2012-03-16 9.923 3,410,740 +222,712 0.63% 33,845,232
2012-03-14 2012-03-12 9.339 3,188,028 -24,053 0.59% 29,774,335
2012-03-13 2012-03-09 9.519 3,212,081 +24,053 0.60% 30,575,880
2012-03-12 2012-03-08 9.429 3,188,028 -167,479 0.59% 30,060,627
2012-03-09 2012-03-07 9.384 3,355,507 -70,377 0.62% 31,489,158
2012-03-08 2012-03-06 9.429 3,425,884 -16,481 0.64% 32,303,424
2012-03-07 2012-03-05 10.507 3,442,365 -39,642 0.64% 36,168,407
2012-03-06 2012-03-02 10.686 3,482,007 +1,781 0.65% 37,210,303
2012-03-05 2012-03-01 10.372 3,480,226 -1,781 0.65% 36,097,409
2012-02-23 2012-02-21 10.282 3,482,007 +428,497 0.65% 35,803,191
2012-02-22 2012-02-20 10.417 3,053,510 +1,310,437 0.57% 31,808,555
2012-02-21 2012-02-17 10.282 1,743,073 +194,650 0.32% 17,922,875
2012-02-14 2012-02-10 9.429 1,548,423 -165,697 0.29% 14,600,426
2012-02-13 2012-02-09 10.013 1,714,120 -155,899 0.32% 17,163,375
2012-02-10 2012-02-08 9.474 1,870,019 +111,356 0.35% 17,716,792
2012-02-09 2012-02-07 9.160 1,758,663 -338,522 0.33% 16,109,030
2012-02-08 2012-02-06 9.295 2,097,185 -70,377 0.39% 19,492,327
2012-02-07 2012-02-03 8.711 2,167,562 +35,634 0.40% 18,881,212
2012-02-06 2012-02-02 8.531 2,131,928 +102,893 0.40% 18,187,908
2012-02-03 2012-02-01 8.576 2,029,035 +746,530 0.38% 17,401,213
2012-01-16 2012-01-12 7.229 1,282,505 -111,356 0.24% 9,271,320
2012-01-13 2012-01-11 7.409 1,393,861 -7,572 0.26% 10,326,663
2012-01-12 2012-01-10 6.690 1,401,433 -236,520 0.26% 9,375,949
2012-01-11 2012-01-09 6.286 1,637,953 +355,448 0.30% 10,296,416
2012-01-09 2012-01-05 6.511 1,282,505 -2,227 0.24% 8,349,946
2012-01-06 2012-01-04 6.645 1,284,732 -6,236 0.24% 8,537,503
2011-12-16 2011-12-14 6.645 1,290,968 -9,354 0.24% 8,578,943
2011-12-14 2011-12-12 6.915 1,300,322 +1,187,055 0.24% 8,991,419
2011-12-09 2011-12-07 7.364 113,267 +3,563 0.02% 834,073
2011-12-05 2011-12-01 7.498 109,704 -14,699 0.02% 822,613
2011-12-02 2011-11-30 7.005 124,403 +5,790 0.02% 871,389
2011-11-30 2011-11-28 6.960 118,613 +8,909 0.02% 825,507
2011-11-28 2011-11-24 6.960 109,704 -10,690 0.02% 763,503
2011-11-25 2011-11-23 6.915 120,394 +10,690 0.02% 832,496
2011-11-24 2011-11-22 7.094 109,704 -9,354 0.02% 778,281
2011-11-23 2011-11-21 6.735 119,058 -98,884 0.02% 801,875
2011-11-22 2011-11-18 6.960 217,942 +93,539 0.04% 1,516,803
2011-11-21 2011-11-17 7.094 124,403 +4,900 0.02% 882,561
2011-11-18 2011-11-16 7.094 119,503 -24,944 0.02% 847,798
2011-11-17 2011-11-15 7.498 144,447 +10,690 0.03% 1,083,133
2011-11-16 2011-11-14 7.588 133,757 -12,472 0.02% 1,014,985
2011-11-15 2011-11-11 7.454 146,229 -7,572 0.03% 1,089,929
2011-11-14 2011-11-10 7.409 153,801 -20,935 0.03% 1,139,462
2011-11-11 2011-11-09 8.082 174,736 -28,507 0.03% 1,412,250
2011-11-09 2011-11-07 8.352 203,243 -12,917 0.04% 1,697,404
2011-11-08 2011-11-04 8.037 216,160 -25,390 0.04% 1,737,341
2011-11-07 2011-11-03 7.947 241,550 -41,869 0.04% 1,919,716
2011-11-04 2011-11-02 7.947 283,419 -24,499 0.05% 2,252,469
2011-11-03 2011-11-01 7.813 307,918 -67,259 0.06% 2,405,697
2011-11-02 2011-10-31 8.082 375,177 +8,463 0.07% 3,032,252
2011-11-01 2011-10-28 8.217 366,714 -117,146 0.07% 3,013,250
2011-10-31 2011-10-27 8.172 483,860 -60,003 0.09% 3,954,101
2011-10-28 2011-10-26 7.678 543,863 +74,832 0.10% 4,175,824
2011-10-27 2011-10-25 7.768 469,031 +50,332 0.09% 3,643,378
2011-10-26 2011-10-24 7.768 418,699 +130,064 0.08% 3,252,405
2011-10-25 2011-10-21 7.364 288,635 -55,232 0.05% 2,125,443
2011-10-24 2011-10-20 7.094 343,867 -188,860 0.06% 2,439,519
2011-10-21 2011-10-19 7.274 532,727 -226,721 0.10% 3,875,041
2011-10-20 2011-10-18 6.960 759,448 -220,485 0.14% 5,285,503
2011-10-19 2011-10-17 7.678 979,933 -96,656 0.18% 7,524,005
2011-10-18 2011-10-14 7.364 1,076,589 -8,464 0.20% 7,927,758
2011-10-17 2011-10-13 8.037 1,085,053 +15,590 0.20% 8,720,886
2011-10-14 2011-10-12 7.723 1,069,463 -181,733 0.20% 8,259,444
2011-10-13 2011-10-11 7.588 1,251,196 +169,261 0.23% 9,494,425
2011-10-12 2011-10-10 7.094 1,081,935 +200,441 0.20% 7,675,645
2011-10-11 2011-10-07 6.960 881,494 +340,749 0.16% 6,134,903
2011-10-10 2011-10-06 6.466 540,745 +238,747 0.10% 3,496,324
2011-10-06 2011-10-03 5.792 301,998 -38,306 0.06% 1,749,244
2011-10-04 2011-09-30 5.882 340,304 -25,389 0.06% 2,001,681
2011-10-03 2011-09-28 6.376 365,693 -905,101 0.07% 2,331,641
2011-09-30 2011-09-27 6.241 1,270,794 +833,833 0.24% 7,931,340
2011-09-28 2011-09-26 5.837 436,961 -81,512 0.08% 2,550,602
2011-09-27 2011-09-23 6.151 518,473 -10,245 0.10% 3,189,358
2011-09-26 2011-09-22 5.837 528,718 -261,019 0.10% 3,086,200
2011-09-20 2011-09-16 8.955 789,737 +18,708 0.15% 7,072,415
2011-09-19 2011-09-15 8.625 771,029 -1,666 0.14% 6,650,487
2011-09-16 2011-09-14 8.814 772,695 -318,668 0.15% 6,810,537
2011-09-15 2011-09-12 9.191 1,091,363 -69,165 0.21% 10,030,798
2011-09-14 2011-09-09 9.615 1,160,528 -17,822 0.23% 11,158,798
2011-09-12 2011-09-08 9.898 1,178,350 -10,608 0.23% 11,663,402
2011-09-09 2011-09-07 9.757 1,188,958 +61,951 0.23% 11,600,281
2011-09-08 2011-09-06 9.568 1,127,007 -6,364 0.22% 10,783,365
2011-09-07 2011-09-05 9.710 1,133,371 +255,019 0.22% 11,004,516
2011-09-06 2011-09-02 10.322 878,352 +176,519 0.17% 9,066,598
2011-09-05 2011-09-01 10.699 701,833 +20,792 0.14% 7,509,159
2011-09-02 2011-08-31 11.076 681,041 -185,854 0.13% 7,543,498
2011-09-01 2011-08-30 9.851 866,895 -248,230 0.17% 8,539,735
2011-08-31 2011-08-29 9.615 1,115,125 -379,771 0.22% 10,722,236
2011-08-30 2011-08-26 9.332 1,494,896 -595,328 0.29% 13,951,079
2011-08-29 2011-08-25 9.285 2,090,224 -198,159 0.41% 19,408,443
2011-08-26 2011-08-24 9.191 2,288,383 -259,263 0.45% 21,032,697
2011-08-25 2011-08-23 9.191 2,547,646 +217,679 0.50% 23,415,602
2011-08-24 2011-08-22 9.097 2,329,967 -780,333 0.45% 21,195,258
2011-08-23 2011-08-19 10.181 3,110,300 -167,609 0.61% 31,665,596
2011-08-22 2011-08-18 11.076 3,277,909 +33,098 0.64% 36,307,504
2011-08-19 2011-08-17 11.406 3,244,811 -587,266 0.63% 37,011,476
2011-08-18 2011-08-16 11.925 3,832,077 +25,460 0.75% 45,696,863
2011-08-17 2011-08-15 10.699 3,806,617 -107,354 0.74% 40,728,337
2011-08-16 2011-08-12 9.898 3,913,971 +155,302 0.76% 38,740,795
2011-08-15 2011-08-11 9.191 3,758,669 +668,736 0.73% 34,546,204
2011-08-12 2011-08-10 9.427 3,089,933 +259,263 0.60% 29,128,002
2011-08-11 2011-08-09 9.474 2,830,670 +344,551 0.55% 26,817,416
2011-08-10 2011-08-08 9.992 2,486,119 +262,657 0.48% 24,842,163
2011-08-09 2011-08-05 11.312 2,223,462 -95,473 0.43% 25,152,004
2011-08-08 2011-08-04 12.726 2,318,935 -55,586 0.45% 29,511,003
2011-08-05 2011-08-03 12.915 2,374,521 -58,133 0.46% 30,666,076
2011-08-04 2011-08-02 13.480 2,432,654 -75,530 0.47% 32,792,763
2011-08-03 2011-08-01 13.292 2,508,184 +11,457 0.49% 33,338,046
2011-08-02 2011-07-29 12.726 2,496,727 +12,730 0.49% 31,773,602
2011-08-01 2011-07-28 13.622 2,483,997 +2,122 0.48% 33,836,119
2011-07-29 2011-07-27 14.329 2,481,875 -5,941 0.48% 35,561,914
2011-07-28 2011-07-26 14.706 2,487,816 +145,119 0.49% 36,585,120
2011-07-27 2011-07-25 14.564 2,342,697 +30,551 0.46% 34,119,781
2011-07-26 2011-07-22 15.554 2,312,146 +2,971 0.45% 35,963,407
2011-07-25 2011-07-21 15.130 2,309,175 -106,930 0.45% 34,937,636
2011-07-21 2011-07-19 14.894 2,416,105 -37,341 0.47% 35,986,078
2011-07-20 2011-07-18 15.460 2,453,446 -155,303 0.48% 37,929,925
2011-07-19 2011-07-15 15.743 2,608,749 +36,492 0.51% 41,068,647
2011-07-18 2011-07-14 15.554 2,572,257 +299,998 0.50% 40,009,206
2011-07-15 2011-07-13 15.743 2,272,259 -56,860 0.44% 35,771,400
2011-07-14 2011-07-12 14.894 2,329,119 +194,341 0.45% 34,690,487
2011-07-13 2011-07-11 15.837 2,134,778 +26,308 0.42% 33,808,323
2011-07-12 2011-07-08 16.403 2,108,470 -212,162 0.41% 34,584,245
2011-07-11 2011-07-07 15.931 2,320,632 -34,370 0.45% 36,970,439
2011-07-08 2011-07-06 15.366 2,355,002 -478,639 0.46% 36,185,995
2011-07-07 2011-07-05 15.083 2,833,641 +33,098 0.55% 42,739,205
2011-07-06 2011-07-04 14.706 2,800,543 +13,154 0.55% 41,183,995
2011-07-05 2011-06-30 14.564 2,787,389 +4,243 0.54% 40,596,416
2011-07-04 2011-06-29 14.329 2,783,146 +110,324 0.54% 39,878,720
2011-06-30 2011-06-28 13.622 2,672,822 -848 0.52% 36,408,226
2011-06-29 2011-06-27 13.339 2,673,670 +22,489 0.52% 35,663,657
2011-06-28 2011-06-24 13.669 2,651,181 +25,884 0.52% 36,238,400
2011-06-27 2011-06-23 13.245 2,625,297 -126,873 0.51% 34,770,937
2011-06-24 2011-06-22 13.245 2,752,170 +78,924 0.54% 36,451,316
2011-06-23 2011-06-21 13.197 2,673,246 -2,546 0.52% 35,280,001
2011-06-22 2011-06-20 12.208 2,675,792 +27,157 0.52% 32,665,082
2011-06-21 2011-06-17 12.820 2,648,635 +309,333 0.52% 33,956,479
2011-06-20 2011-06-16 13.622 2,339,302 +163,789 0.46% 31,865,136
2011-06-17 2011-06-15 15.036 2,175,513 +13,578 0.42% 32,710,260
2011-06-16 2011-06-14 15.036 2,161,935 +38,190 0.42% 32,506,106
2011-06-15 2011-06-13 15.318 2,123,745 +4,667 0.41% 32,532,495
2011-06-14 2011-06-10 15.271 2,119,078 +6,789 0.41% 32,361,123
2011-06-13 2011-06-09 15.177 2,112,289 +58,133 0.41% 32,058,326
2011-06-10 2011-06-08 15.601 2,054,156 +62,376 0.40% 32,047,418
2011-06-09 2011-06-07 15.837 1,991,780 +84,016 0.39% 31,543,674
2011-06-08 2011-06-03 15.931 1,907,764 +56,435 0.37% 30,392,959
2011-06-07 2011-06-02 16.120 1,851,329 +19,095 0.36% 29,842,922
2011-06-03 2011-06-01 16.544 1,832,234 +5,940 0.36% 30,312,356
2011-06-02 2011-05-31 16.214 1,826,294 -104,384 0.36% 29,611,525
2011-06-01 2011-05-30 16.073 1,930,678 -92,927 0.38% 31,031,006
2011-05-31 2011-05-27 15.790 2,023,605 +168,033 0.39% 31,952,304
2011-05-30 2011-05-26 15.460 1,855,572 -63,225 0.36% 28,686,878
2011-05-27 2011-05-25 15.271 1,918,797 -111,597 0.37% 29,302,568
2011-05-26 2011-05-24 15.790 2,030,394 -1,697 0.40% 32,059,501
2011-05-24 2011-05-20 18.155 2,032,091 -24,187 0.40% 36,891,908
2011-05-23 2011-05-19 18.684 2,056,278 +72,292 0.40% 38,420,249
2011-05-20 2011-05-18 18.588 1,983,986 +19,105 0.40% 36,878,439
2011-05-19 2011-05-17 18.299 1,964,881 +9,552 0.39% 35,955,594
2011-05-18 2011-05-16 18.684 1,955,329 +27,411 0.39% 36,534,081
2011-05-17 2011-05-13 18.395 1,927,918 +128,334 0.38% 35,464,884
2011-05-16 2011-05-12 17.673 1,799,584 -78,911 0.36% 31,804,224
2011-05-13 2011-05-11 17.529 1,878,495 +416 0.37% 32,927,446
2011-05-12 2011-05-09 17.480 1,878,079 -63,960 0.37% 32,829,714
2011-05-11 2011-05-06 17.432 1,942,039 -250,853 0.39% 33,854,245
2011-05-09 2011-05-05 16.806 2,192,892 -6,230 0.44% 36,854,395
2011-05-06 2011-05-04 16.854 2,199,122 +30,734 0.44% 37,064,998
2011-05-05 2011-05-03 17.818 2,168,388 -171,943 0.43% 38,635,393
2011-05-04 2011-04-29 17.143 2,340,331 -831 0.47% 40,121,199
2011-05-03 2011-04-28 17.529 2,341,162 -41,116 0.47% 41,037,365
2011-04-29 2011-04-27 18.010 2,382,278 -2,908 0.48% 42,905,272
2011-04-28 2011-04-26 18.251 2,385,186 -13,290 0.48% 43,531,946
2011-04-27 2011-04-21 18.155 2,398,476 +73,927 0.48% 43,543,501
2011-04-26 2011-04-20 18.251 2,324,549 +187,310 0.46% 42,425,262
2011-04-21 2011-04-19 17.769 2,137,239 +23,673 0.43% 37,977,474
2011-04-20 2011-04-18 17.288 2,113,566 +12,460 0.42% 36,539,019
2011-04-19 2011-04-15 17.095 2,101,106 +41,947 0.42% 35,918,892
2011-04-18 2011-04-14 17.143 2,059,159 +40,701 0.41% 35,300,959
2011-04-15 2011-04-13 17.240 2,018,458 -16,197 0.40% 34,797,606
2011-04-14 2011-04-12 16.566 2,034,655 -33,641 0.41% 33,705,117
2011-04-13 2011-04-11 16.854 2,068,296 +311,096 0.41% 34,859,998
2011-04-12 2011-04-08 17.288 1,757,200 -436,938 0.35% 30,378,216
2011-04-11 2011-04-07 17.240 2,194,138 -31,884 0.44% 37,826,276
2011-04-08 2011-04-06 16.806 2,226,022 -125,427 0.44% 37,411,188
2011-04-07 2011-04-04 16.999 2,351,449 -12,044 0.47% 39,972,093
2011-04-06 2011-04-01 16.854 2,363,493 -159,068 0.47% 39,835,382
2011-04-04 2011-03-31 15.651 2,522,561 -22,523 0.50% 39,479,501
2011-04-01 2011-03-30 15.891 2,545,084 +32,395 0.51% 40,444,799
2011-03-31 2011-03-29 15.699 2,512,689 +77,250 0.50% 39,445,999
2011-03-30 2011-03-28 16.421 2,435,439 +17,028 0.49% 39,992,472
2011-03-29 2011-03-25 16.373 2,418,411 -12,875 0.48% 39,596,395
2011-03-28 2011-03-24 16.710 2,431,286 +17,443 0.48% 40,626,756
2011-03-25 2011-03-23 16.758 2,413,843 +416 0.48% 40,451,523
2011-03-24 2011-03-22 16.999 2,413,427 -197,278 0.48% 41,025,652
2011-03-23 2011-03-21 16.614 2,610,705 -30,733 0.52% 43,373,405
2011-03-22 2011-03-18 15.843 2,641,438 -102,585 0.53% 41,848,793
2011-03-21 2011-03-17 15.169 2,744,023 +135,395 0.55% 41,624,106
2011-03-18 2011-03-16 16.132 2,608,628 +63,129 0.52% 42,082,698
2011-03-17 2011-03-15 16.277 2,545,499 +80,987 0.51% 41,432,034
2011-03-15 2011-03-11 16.662 2,464,512 +17,444 0.49% 41,063,282
2011-03-14 2011-03-10 17.240 2,447,068 +367,558 0.49% 42,186,713
2011-03-11 2011-03-09 15.843 2,079,510 +934,887 0.41% 32,946,063
2011-03-10 2011-03-08 14.110 1,144,623 +82,233 0.23% 16,150,155
2011-03-09 2011-03-07 13.965 1,062,390 -233,825 0.21% 14,836,402
2011-03-08 2011-03-04 13.676 1,296,215 -26,165 0.26% 17,727,276
2011-03-07 2011-03-03 13.772 1,322,380 -145,363 0.26% 18,212,473
2011-03-04 2011-03-02 13.243 1,467,743 -1,661 0.29% 19,437,004
2011-03-02 2011-02-28 12.520 1,469,404 -13,290 0.29% 18,397,601
2011-03-01 2011-02-25 12.135 1,482,694 +2,492 0.30% 17,992,797
2011-02-28 2011-02-24 12.039 1,480,202 -41,532 0.30% 17,819,996
2011-02-25 2011-02-23 12.858 1,521,734 -4,984 0.30% 19,565,756
2011-02-24 2011-02-22 12.761 1,526,718 -247,116 0.30% 19,482,798
2011-02-23 2011-02-21 13.098 1,773,834 -142,040 0.35% 23,234,241
2011-02-21 2011-02-17 13.387 1,915,874 +10,384 0.38% 25,648,287
2011-02-16 2011-02-14 13.484 1,905,490 -22,012 0.38% 25,692,793
2011-02-15 2011-02-11 12.906 1,927,502 +7,891 0.38% 24,875,754
2011-02-10 2011-02-08 13.772 1,919,611 +31,979 0.38% 26,437,835
2011-02-08 2011-02-02 13.821 1,887,632 -130,410 0.38% 26,088,304
2011-02-07 2011-01-31 12.906 2,018,042 -19,936 0.40% 26,044,235
2011-02-01 2011-01-28 13.339 2,037,978 -12,044 0.41% 27,184,784
2011-01-31 2011-01-27 13.339 2,050,022 +6,645 0.41% 27,345,440
2011-01-27 2011-01-25 13.628 2,043,377 +130,411 0.41% 27,847,201
2011-01-26 2011-01-24 13.387 1,912,966 -98,016 0.38% 25,609,357
2011-01-25 2011-01-21 13.676 2,010,982 -24,919 0.40% 27,502,561
2011-01-24 2011-01-20 13.484 2,035,901 -157,407 0.41% 27,451,198
2011-01-21 2011-01-19 13.580 2,193,308 -36,132 0.44% 29,784,845
2011-01-20 2011-01-18 13.291 2,229,440 -66,036 0.44% 29,631,354
2011-01-19 2011-01-17 13.484 2,295,476 -72,682 0.46% 30,951,194
2011-01-18 2011-01-14 13.772 2,368,158 -60,636 0.47% 32,615,446
2011-01-14 2011-01-12 14.013 2,428,794 +48,592 0.48% 34,035,355
2011-01-13 2011-01-11 14.158 2,380,202 +5,399 0.47% 33,698,282
2011-01-12 2011-01-10 13.291 2,374,803 +154,084 0.47% 31,563,364
2011-01-11 2011-01-07 13.724 2,220,719 +72,266 0.44% 30,477,903
2011-01-10 2011-01-06 13.917 2,148,453 -19,520 0.43% 29,899,940
2011-01-07 2011-01-05 14.447 2,167,973 -191,047 0.43% 31,319,999
2011-01-06 2011-01-04 13.484 2,359,020 +190,216 0.47% 31,807,993
2011-01-05 2011-01-03 12.761 2,168,804 +64,790 0.43% 27,676,604
2011-01-04 2010-12-31 11.991 2,104,014 +109,230 0.42% 25,228,684
2011-01-03 2010-12-29 12.087 1,994,784 -11,214 0.40% 24,111,055
2010-12-30 2010-12-28 11.943 2,005,998 +1,661 0.40% 23,956,799
2010-12-29 2010-12-24 12.183 2,004,337 +273,696 0.40% 24,419,563
2010-12-28 2010-12-22 11.894 1,730,641 +87,218 0.35% 20,584,985
2010-12-23 2010-12-21 12.135 1,643,423 +114,628 0.33% 19,943,277
2010-12-22 2010-12-20 12.280 1,528,795 +229,672 0.31% 18,773,103
2010-12-21 2010-12-17 11.943 1,299,123 -36,963 0.26% 15,514,885
2010-12-20 2010-12-16 11.798 1,336,086 +45,685 0.27% 15,763,299
2010-12-17 2010-12-15 11.991 1,290,401 -108,814 0.26% 15,472,862
2010-12-16 2010-12-14 11.894 1,399,215 +363,821 0.28% 16,642,862
2010-12-15 2010-12-13 11.268 1,035,394 -141,624 0.21% 11,667,240
2010-12-14 2010-12-10 11.413 1,177,018 -127,919 0.23% 13,433,156
2010-12-13 2010-12-09 11.509 1,304,937 -85,141 0.26% 15,018,760
2010-12-10 2010-12-08 11.654 1,390,078 -7,476 0.28% 16,199,483
2010-12-09 2010-12-07 12.039 1,397,554 -41,947 0.28% 16,825,006
2010-12-08 2010-12-06 12.135 1,439,501 -79,326 0.29% 17,468,641
2010-12-07 2010-12-03 11.991 1,518,827 -76,004 0.30% 18,211,859
2010-12-06 2010-12-02 11.750 1,594,831 +240,886 0.32% 18,739,203
2010-12-03 2010-12-01 11.605 1,353,945 +132,903 0.27% 15,713,202
2010-12-02 2010-11-30 11.557 1,221,042 +226,349 0.24% 14,111,997
2010-12-01 2010-11-29 11.943 994,693 -12,459 0.20% 11,879,205
2010-11-30 2010-11-26 12.087 1,007,152 -199,354 0.20% 12,173,497
2010-11-29 2010-11-25 11.220 1,206,506 +5,814 0.24% 13,537,299
2010-11-26 2010-11-24 11.413 1,200,692 +6,230 0.24% 13,703,345
2010-11-25 2010-11-23 10.691 1,194,462 +755,468 0.24% 12,769,442
2010-11-24 2010-11-22 10.450 438,994 +25,750 0.09% 4,587,382
2010-11-23 2010-11-19 9.968 413,244 +46,516 0.08% 4,119,301
2010-11-22 2010-11-18 10.016 366,728 +85,971 0.07% 3,673,280
2010-11-19 2010-11-17 9.727 280,757 +62,714 0.06% 2,731,043
2010-11-18 2010-11-16 10.257 218,043 -353,023 0.04% 2,236,497
2010-11-17 2010-11-15 10.016 571,066 -207,660 0.11% 5,720,003
2010-11-16 2010-11-12 10.450 778,726 +31,149 0.16% 8,137,500
2010-11-15 2010-11-11 10.161 747,577 +17,028 0.15% 7,596,001
2010-11-11 2010-11-09 10.450 730,549 -8,306 0.15% 7,634,062
2010-11-10 2010-11-08 10.594 738,855 -831 0.15% 7,827,598
2010-11-09 2010-11-05 10.065 739,686 +49,008 0.15% 7,444,582
2010-11-05 2010-11-03 9.487 690,678 -831 0.14% 6,552,220
2010-11-03 2010-11-01 8.764 691,509 -415 0.14% 6,060,603
2010-11-02 2010-10-29 8.427 691,924 +273,281 0.14% 5,831,000
2010-11-01 2010-10-28 8.283 418,643 -3,323 0.08% 3,467,519
2010-10-29 2010-10-27 8.283 421,966 -1,246 0.08% 3,495,043
2010-10-28 2010-10-26 8.475 423,212 -20,350 0.08% 3,586,883
2010-10-27 2010-10-25 8.572 443,562 -2,908 0.09% 3,802,077
2010-10-26 2010-10-22 8.620 446,470 -415 0.09% 3,848,504
2010-10-25 2010-10-21 8.524 446,885 -831 0.09% 3,809,041
2010-10-21 2010-10-19 8.475 447,716 +21,182 0.09% 3,794,564
2010-10-20 2010-10-18 8.524 426,534 +12,459 0.09% 3,635,579
2010-10-19 2010-10-15 8.475 414,075 +4,154 0.08% 3,509,444
2010-10-15 2010-10-13 8.475 409,921 +19,104 0.08% 3,474,237
2010-10-14 2010-10-12 8.379 390,817 +24,089 0.08% 3,274,683
2010-10-12 2010-10-08 8.812 366,728 +2,492 0.07% 3,231,780
2010-10-11 2010-10-07 8.861 364,236 +831 0.07% 3,227,359
2010-09-30 2010-09-28 8.668 363,405 -174,850 0.07% 3,149,996
2010-09-29 2010-09-27 8.716 538,255 +25,334 0.11% 4,691,517
2010-09-28 2010-09-24 8.716 512,921 -313,567 0.10% 4,470,702
2010-09-27 2010-09-22 9.101 826,488 +2,077 0.17% 7,522,202
2010-09-24 2010-09-21 9.053 824,411 -249,193 0.16% 7,463,598
2010-09-17 2010-09-15 8.861 1,073,604 -415,320 0.21% 9,512,804
2010-08-31 2010-08-27 7.657 1,488,924 -85,141 0.30% 11,400,300
2010-08-30 2010-08-26 7.705 1,574,065 -55,653 0.31% 12,128,002
2010-08-26 2010-08-24 7.657 1,629,718 +22,843 0.33% 12,478,322
2010-08-25 2010-08-23 7.271 1,606,875 +117,951 0.32% 11,684,380
2010-08-23 2010-08-19 8.379 1,488,924 +415,320 0.30% 12,475,800
2010-08-17 2010-08-13 9.390 1,073,604 +207,661 0.21% 10,081,505
2010-08-13 2010-08-11 8.283 865,943 -438,163 0.17% 7,172,398
2010-07-09 2010-07-07 7.320 1,304,106 +249,192 0.26% 9,545,597
2010-07-06 2010-07-02 7.368 1,054,914 +207,660 0.21% 7,772,399
2010-07-05 2010-06-30 7.416 847,254 -2,069,542 0.17% 6,283,201
2010-07-02 2010-06-29 7.464 2,916,796 +415,321 0.58% 21,771,301
2010-06-29 2010-06-25 7.320 2,501,475 -332,257 0.50% 18,309,917
2010-06-28 2010-06-24 7.320 2,833,732 -78,495 0.57% 20,741,921
2010-06-24 2010-06-22 7.368 2,912,227 -269,959 0.58% 21,456,717
2010-06-01 2010-05-28 6.357 3,182,186 -13,290 0.64% 20,227,682
2010-04-08 2010-04-01 7.271 3,195,476 +83,064 0.64% 23,235,880
2010-03-25 2010-03-23 6.694 3,112,412 +5,815 0.62% 20,833,321
2010-03-16 2010-03-12 6.838 3,106,597 -416 0.62% 21,243,197
2010-02-10 2010-02-08 6.019 3,107,013 -20,350 0.62% 18,702,502
2010-02-09 2010-02-05 6.019 3,127,363 -78,081 0.63% 18,824,997
2010-02-08 2010-02-04 6.260 3,205,444 -44,854 0.64% 20,066,802
2010-02-05 2010-02-03 6.164 3,250,298 -4,154 0.65% 20,034,558
2010-02-04 2010-02-02 6.019 3,254,452 -152,837 0.65% 19,590,003
2010-02-03 2010-02-01 5.827 3,407,289 -49,424 0.68% 19,853,677
2010-02-02 2010-01-29 5.827 3,456,713 -2,492 0.69% 20,141,662
2010-02-01 2010-01-28 5.923 3,459,205 -45,269 0.69% 20,489,343
2010-01-28 2010-01-26 6.116 3,504,474 +49,423 0.70% 21,432,517
2010-01-27 2010-01-25 6.260 3,455,051 +3,442,591 0.69% 21,629,398
2009-12-02 2009-11-30 6.116 12,460 -23,673 0.00% 76,202
2009-11-25 2009-11-23 6.549 36,133 +36,133 0.01% 236,641
2009-07-30 2009-07-28 5.827 0 -208
2009-07-29 2009-07-27 5.538 208 +208 0.00% 1,152
2009-01-20 2009-01-16 5.096 0 -309
2009-01-15 2009-01-13 5.662 309 +309 0.00% 1,750
2008-06-04 2008-06-02 15.950 0 -2,428
2008-06-03 2008-05-30 16.477 2,428 +2,428 0.00% 40,007
2007-10-31 2007-10-29 25.491 0 -297,356
2007-10-30 2007-10-26 25.088 297,356 +163,546 0.33% 7,459,993
2007-10-29 2007-10-25 25.020 133,810 +133,810 0.15% 3,347,992
2007-09-21 2007-09-19 30.700 0 -29,316
2007-09-12 2007-09-10 31.996 29,316 -2,931 0.03% 938,005
2007-09-04 2007-08-31 32.951 32,247 +1,172 0.04% 1,062,586
2007-08-16 2007-08-14 34.452 31,075 -1,172 0.03% 1,070,607
2007-08-10 2007-08-08 34.725 32,247 -2,053 0.04% 1,119,786
2007-08-03 2007-08-01 38.819 34,300 +1,466 0.04% 1,331,478
2007-08-02 2007-07-31 39.296 32,834 +293 0.04% 1,290,251
2007-07-27 2007-07-25 39.160 32,541 +587 0.04% 1,274,297
2007-07-26 2007-07-24 39.774 31,954 +586 0.04% 1,270,930
2007-07-25 2007-07-23 39.296 31,368 +293 0.04% 1,232,642
2007-07-20 2007-07-18 38.068 31,075 +293 0.03% 1,182,968
2007-07-17 2007-07-13 40.251 30,782 +1,173 0.03% 1,239,015
2007-07-16 2007-07-12 40.047 29,609 +293 0.03% 1,185,740
2007-07-06 2007-07-04 36.226 29,316 +29,316 0.03% 1,062,006
2007-06-26 2007-06-22 37.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top