History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 +0
2023-10-17 2023-10-13 0.719 0 +0
2023-10-16 2023-10-12 0.732 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.719 0 +0
2023-10-09 2023-10-05 0.719 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.719 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.719 0 +0
2023-09-29 2023-09-27 0.706 0 +0
2023-09-28 2023-09-26 0.706 0 +0
2023-09-27 2023-09-25 0.693 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.745 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.757 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.667 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 1.232 0 +0
2023-09-11 2023-09-06 1.232 0 +0
2023-09-07 2023-09-05 1.249 0 +0
2023-09-06 2023-09-04 1.249 0 +0
2023-09-05 2023-08-31 1.215 0 +0
2023-09-04 2023-08-30 1.232 0 +0
2023-08-31 2023-08-29 1.198 0 +0
2023-08-30 2023-08-28 1.181 0 +0
2023-08-29 2023-08-25 1.181 0 +0
2023-08-28 2023-08-24 1.164 0 +0
2023-08-25 2023-08-23 1.181 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.181 0 +0
2023-08-21 2023-08-17 1.164 0 +0
2023-08-18 2023-08-16 1.027 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.044 0 +0
2023-08-15 2023-08-11 1.078 0 +0
2023-08-14 2023-08-10 1.095 0 +0
2023-08-11 2023-08-09 1.061 0 +0
2023-08-10 2023-08-08 1.078 0 +0
2023-08-09 2023-08-07 1.095 0 +0
2023-08-08 2023-08-04 1.112 0 +0
2023-08-07 2023-08-03 1.095 0 +0
2023-08-04 2023-08-02 1.130 0 +0
2023-08-03 2023-08-01 1.112 0 +0
2023-08-02 2023-07-31 1.147 0 +0
2023-08-01 2023-07-28 1.147 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.061 0 +0
2023-07-26 2023-07-24 1.044 0 +0
2023-07-25 2023-07-21 1.061 0 +0
2023-07-24 2023-07-20 1.044 0 +0
2023-07-21 2023-07-19 1.061 0 +0
2023-07-20 2023-07-18 1.061 0 +0
2023-07-19 2023-07-14 1.044 0 +0
2023-07-18 2023-07-13 1.044 0 +0
2023-07-14 2023-07-12 1.044 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.044 0 +0
2023-07-11 2023-07-07 1.061 0 +0
2023-07-10 2023-07-06 1.044 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 1.044 0 +0
2023-07-05 2023-07-03 1.078 0 +0
2023-07-04 2023-06-30 1.131 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.148 0 +0
2023-06-28 2023-06-26 1.113 0 +0
2023-06-27 2023-06-23 1.166 0 +0
2023-06-26 2023-06-21 1.184 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.148 0 +0
2023-06-20 2023-06-16 1.148 0 +0
2023-06-19 2023-06-15 1.042 0 +0
2023-06-16 2023-06-14 1.042 0 +0
2023-06-15 2023-06-13 1.042 0 +0
2023-06-14 2023-06-12 1.042 0 +0
2023-06-13 2023-06-09 1.042 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.989 0 +0
2023-06-05 2023-06-01 0.972 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 0.989 0 +0
2023-05-29 2023-05-24 0.989 0 +0
2023-05-25 2023-05-23 1.007 0 +0
2023-05-24 2023-05-22 1.007 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 1.042 0 +0
2023-05-19 2023-05-17 1.007 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.042 0 +0
2023-05-11 2023-05-09 1.078 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.078 0 +0
2023-05-04 2023-05-02 1.078 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.078 0 +0
2023-04-26 2023-04-24 1.078 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.131 0 +0
2023-04-19 2023-04-17 1.095 0 +0
2023-04-18 2023-04-14 1.078 0 +0
2023-04-17 2023-04-13 1.078 0 +0
2023-04-14 2023-04-12 1.078 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.078 0 +0
2023-04-04 2023-03-31 1.095 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.078 0 +0
2023-03-30 2023-03-28 1.095 0 +0
2023-03-29 2023-03-27 1.078 0 +0
2023-03-28 2023-03-24 1.113 0 +0
2023-03-27 2023-03-23 1.113 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.113 0 +0
2023-03-22 2023-03-20 1.095 0 +0
2023-03-21 2023-03-17 1.078 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.184 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.201 0 +0
2023-03-13 2023-03-09 1.219 0 +0
2023-03-10 2023-03-08 1.201 0 +0
2023-03-09 2023-03-07 1.219 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.219 0 +0
2023-03-06 2023-03-02 1.201 0 +0
2023-03-03 2023-03-01 1.201 0 +0
2023-03-02 2023-02-28 1.201 0 +0
2023-03-01 2023-02-27 1.184 0 +0
2023-02-28 2023-02-24 1.219 0 +0
2023-02-27 2023-02-23 1.184 0 +0
2023-02-24 2023-02-22 1.219 0 +0
2023-02-23 2023-02-21 1.237 0 +0
2023-02-22 2023-02-20 1.219 0 +0
2023-02-21 2023-02-17 1.184 0 +0
2023-02-20 2023-02-16 1.237 0 +0
2023-02-17 2023-02-15 1.237 0 +0
2023-02-16 2023-02-14 1.254 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.272 0 +0
2023-02-13 2023-02-09 1.290 0 +0
2023-02-10 2023-02-08 1.254 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.272 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.307 0 +0
2023-02-02 2023-01-31 1.290 0 +0
2023-02-01 2023-01-30 1.272 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.307 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.272 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.272 0 +0
2023-01-17 2023-01-13 1.272 0 +0
2023-01-16 2023-01-12 1.272 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.307 0 +0
2023-01-11 2023-01-09 1.307 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.307 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.272 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.272 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.307 0 +0
2022-12-28 2022-12-22 1.325 0 +0
2022-12-23 2022-12-21 1.343 0 +0
2022-12-22 2022-12-20 1.325 0 +0
2022-12-21 2022-12-19 1.343 0 +0
2022-12-20 2022-12-16 1.413 0 +0
2022-12-19 2022-12-15 1.325 0 +0
2022-12-16 2022-12-14 1.378 0 +0
2022-12-15 2022-12-13 1.378 0 +0
2022-12-14 2022-12-12 1.378 0 +0
2022-12-13 2022-12-09 1.360 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.272 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.307 0 +0
2022-12-06 2022-12-02 1.290 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.307 0 +0
2022-12-01 2022-11-29 1.272 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.272 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.272 0 +0
2022-11-24 2022-11-22 1.237 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.272 0 +0
2022-11-21 2022-11-17 1.254 0 +0
2022-11-18 2022-11-16 1.237 0 +0
2022-11-17 2022-11-15 1.201 0 +0
2022-11-16 2022-11-14 1.166 0 +0
2022-11-15 2022-11-11 1.166 0 +0
2022-11-14 2022-11-10 1.166 0 +0
2022-11-11 2022-11-09 1.148 0 +0
2022-11-10 2022-11-08 1.148 0 +0
2022-11-09 2022-11-07 1.113 0 +0
2022-11-08 2022-11-04 1.078 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.078 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.113 0 +0
2022-10-31 2022-10-27 1.113 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.113 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.166 0 +0
2022-10-21 2022-10-19 1.201 0 +0
2022-10-20 2022-10-18 1.166 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.166 0 +0
2022-10-17 2022-10-13 1.148 0 +0
2022-10-14 2022-10-12 1.095 0 +0
2022-10-13 2022-10-11 1.078 0 +0
2022-10-12 2022-10-10 1.113 0 +0
2022-10-11 2022-10-07 1.148 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.113 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.060 0 +0
2022-10-03 2022-09-29 1.078 0 +0
2022-09-30 2022-09-28 1.042 0 +0
2022-09-29 2022-09-27 1.113 0 +0
2022-09-28 2022-09-26 1.113 0 +0
2022-09-27 2022-09-23 1.131 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.201 0 +0
2022-09-22 2022-09-20 1.219 0 +0
2022-09-21 2022-09-19 1.201 0 +0
2022-09-20 2022-09-16 1.201 0 +0
2022-09-19 2022-09-15 1.254 0 +0
2022-09-16 2022-09-14 1.201 0 +0
2022-09-15 2022-09-13 1.219 0 +0
2022-09-14 2022-09-09 1.254 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.403 0 +0
2022-09-08 2022-09-06 1.384 0 +0
2022-09-07 2022-09-05 1.347 0 +0
2022-09-06 2022-09-02 1.384 0 +0
2022-09-05 2022-09-01 1.366 0 +0
2022-09-02 2022-08-31 1.366 0 +0
2022-09-01 2022-08-30 1.366 0 +0
2022-08-31 2022-08-29 1.403 0 +0
2022-08-30 2022-08-26 1.403 0 +0
2022-08-29 2022-08-25 1.459 0 +0
2022-08-26 2022-08-24 1.347 0 +0
2022-08-25 2022-08-23 1.609 0 +0
2022-08-24 2022-08-22 1.609 0 +0
2022-08-23 2022-08-19 1.534 0 +0
2022-08-22 2022-08-18 1.534 0 +0
2022-08-19 2022-08-17 1.553 0 +0
2022-08-18 2022-08-16 1.515 0 +0
2022-08-17 2022-08-15 1.553 0 +0
2022-08-16 2022-08-12 1.590 0 +0
2022-08-15 2022-08-11 1.571 0 +0
2022-08-12 2022-08-10 1.571 0 +0
2022-08-11 2022-08-09 1.571 0 +0
2022-08-10 2022-08-08 1.627 0 +0
2022-08-09 2022-08-05 1.646 0 +0
2022-08-08 2022-08-04 1.609 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.646 0 +0
2022-08-03 2022-08-01 1.684 0 +0
2022-08-02 2022-07-29 1.777 0 +0
2022-08-01 2022-07-28 1.758 0 +0
2022-07-29 2022-07-27 1.796 0 +0
2022-07-28 2022-07-26 1.815 0 +0
2022-07-27 2022-07-25 1.796 0 +0
2022-07-26 2022-07-22 1.852 0 +0
2022-07-25 2022-07-21 1.871 0 +0
2022-07-22 2022-07-20 1.852 0 +0
2022-07-21 2022-07-19 1.852 0 +0
2022-07-20 2022-07-18 1.889 0 +0
2022-07-19 2022-07-15 1.777 0 +0
2022-07-18 2022-07-14 1.796 0 +0
2022-07-15 2022-07-13 1.833 0 +0
2022-07-14 2022-07-12 1.777 0 +0
2022-07-13 2022-07-11 1.833 0 +0
2022-07-12 2022-07-08 1.889 0 +0
2022-07-11 2022-07-07 1.852 0 +0
2022-07-08 2022-07-06 1.815 0 +0
2022-07-07 2022-07-05 2.499 0 +0
2022-07-06 2022-07-04 2.542 0 +0
2022-07-05 2022-06-30 2.586 0 +0
2022-07-04 2022-06-29 2.586 0 +0
2022-06-30 2022-06-28 2.673 0 +0
2022-06-29 2022-06-27 2.651 0 +0
2022-06-28 2022-06-24 2.564 0 +0
2022-06-27 2022-06-23 2.629 0 +0
2022-06-24 2022-06-22 2.629 0 +0
2022-06-23 2022-06-21 2.651 0 +0
2022-06-22 2022-06-20 2.651 0 +0
2022-06-21 2022-06-17 2.586 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.694 0 +0
2022-06-16 2022-06-14 2.716 0 +0
2022-06-15 2022-06-13 2.760 0 +0
2022-06-14 2022-06-10 2.781 0 +0
2022-06-13 2022-06-09 2.760 0 +0
2022-06-10 2022-06-08 2.890 0 +0
2022-06-09 2022-06-07 2.912 0 +0
2022-06-08 2022-06-06 2.933 0 +0
2022-06-07 2022-06-02 2.847 0 +0
2022-06-06 2022-06-01 2.825 0 +0
2022-06-02 2022-05-31 2.825 0 +0
2022-06-01 2022-05-30 2.716 0 +0
2022-05-31 2022-05-27 2.738 0 +0
2022-05-30 2022-05-26 2.738 0 +0
2022-05-27 2022-05-25 2.629 0 +0
2022-05-26 2022-05-24 2.608 0 +0
2022-05-25 2022-05-23 2.629 0 +0
2022-05-24 2022-05-20 2.542 0 +0
2022-05-23 2022-05-19 2.455 0 +0
2022-05-20 2022-05-18 2.499 0 +0
2022-05-19 2022-05-17 2.434 0 +0
2022-05-18 2022-05-16 2.412 0 +0
2022-05-17 2022-05-13 2.390 0 +0
2022-05-16 2022-05-12 2.347 0 +0
2022-05-13 2022-05-11 2.390 0 +0
2022-05-12 2022-05-10 2.390 0 +0
2022-05-11 2022-05-06 2.390 0 +0
2022-05-10 2022-05-05 2.434 0 +0
2022-05-06 2022-05-04 2.455 0 +0
2022-05-05 2022-05-03 2.434 0 +0
2022-05-04 2022-04-29 2.390 0 +0
2022-05-03 2022-04-28 2.390 0 +0
2022-04-29 2022-04-27 2.390 0 +0
2022-04-28 2022-04-26 2.347 0 +0
2022-04-27 2022-04-25 2.347 0 +0
2022-04-26 2022-04-22 2.412 0 +0
2022-04-25 2022-04-21 2.434 0 +0
2022-04-22 2022-04-20 2.455 0 +0
2022-04-21 2022-04-19 2.434 0 +0
2022-04-20 2022-04-14 2.412 0 +0
2022-04-19 2022-04-13 2.390 0 +0
2022-04-14 2022-04-12 2.347 0 +0
2022-04-13 2022-04-11 2.347 0 +0
2022-04-12 2022-04-08 2.303 0 +0
2022-04-11 2022-04-07 2.325 0 +0
2022-04-08 2022-04-06 2.434 0 +0
2022-04-07 2022-04-04 2.542 0 +0
2022-04-06 2022-04-01 2.499 0 +0
2022-04-04 2022-03-31 2.499 0 +0
2022-04-01 2022-03-30 2.564 0 +0
2022-03-31 2022-03-29 2.455 0 +0
2022-03-30 2022-03-28 2.521 0 +0
2022-03-29 2022-03-25 2.477 0 +0
2022-03-28 2022-03-24 2.521 0 +0
2022-03-25 2022-03-23 2.521 0 +0
2022-03-24 2022-03-22 2.499 0 +0
2022-03-23 2022-03-21 2.477 0 +0
2022-03-22 2022-03-18 2.434 0 +0
2022-03-21 2022-03-17 2.325 0 +0
2022-03-18 2022-03-16 2.151 0 +0
2022-03-17 2022-03-15 2.108 0 +0
2022-03-16 2022-03-14 2.129 0 +0
2022-03-15 2022-03-11 2.282 0 +0
2022-03-14 2022-03-10 2.282 0 +0
2022-03-11 2022-03-09 2.282 0 +0
2022-03-10 2022-03-08 2.282 0 +0
2022-03-09 2022-03-07 2.390 0 +0
2022-03-08 2022-03-04 2.455 0 +0
2022-03-07 2022-03-03 2.455 0 +0
2022-03-04 2022-03-02 2.303 0 +0
2022-03-03 2022-03-01 2.347 0 +0
2022-03-02 2022-02-28 2.369 0 +0
2022-03-01 2022-02-25 2.347 0 +0
2022-02-28 2022-02-24 2.260 0 +0
2022-02-25 2022-02-23 2.369 0 +0
2022-02-24 2022-02-22 2.390 0 +0
2022-02-23 2022-02-21 2.390 0 +0
2022-02-22 2022-02-18 2.347 0 +0
2022-02-21 2022-02-17 2.412 0 +0
2022-02-18 2022-02-16 2.434 0 +0
2022-02-17 2022-02-15 2.369 0 +0
2022-02-16 2022-02-14 2.434 0 +0
2022-02-15 2022-02-11 2.434 0 +0
2022-02-14 2022-02-10 2.521 0 +0
2022-02-11 2022-02-09 2.499 0 +0
2022-02-10 2022-02-08 2.499 0 +0
2022-02-09 2022-02-07 2.542 0 +0
2022-02-08 2022-02-04 2.521 0 +0
2022-02-07 2022-01-31 2.499 0 +0
2022-02-04 2022-01-27 2.369 0 +0
2022-01-28 2022-01-26 2.477 0 +0
2022-01-27 2022-01-25 2.325 0 +0
2022-01-26 2022-01-24 2.412 0 +0
2022-01-25 2022-01-21 2.477 0 +0
2022-01-24 2022-01-20 2.564 0 +0
2022-01-21 2022-01-19 2.651 0 +0
2022-01-20 2022-01-18 2.608 0 +0
2022-01-19 2022-01-17 2.564 0 +0
2022-01-18 2022-01-14 2.195 0 +0
2022-01-17 2022-01-13 2.086 0 +0
2022-01-14 2022-01-12 2.129 0 +0
2022-01-13 2022-01-11 3.192 0 +0
2022-01-12 2022-01-10 3.166 0 +0
2022-01-11 2022-01-07 3.244 0 +0
2022-01-10 2022-01-06 3.321 0 +0
2022-01-07 2022-01-05 3.244 0 +0
2022-01-06 2022-01-04 3.321 0 +0
2022-01-05 2022-01-03 3.270 0 +0
2022-01-04 2021-12-31 3.036 0 +0
2022-01-03 2021-12-29 3.036 0 +0
2021-12-30 2021-12-28 2.880 0 +0
2021-12-29 2021-12-24 2.828 0 +0
2021-12-28 2021-12-22 2.751 0 +0
2021-12-23 2021-12-21 2.880 0 +0
2021-12-22 2021-12-20 2.751 0 +0
2021-12-21 2021-12-17 2.958 0 +0
2021-12-20 2021-12-16 2.984 0 +0
2021-12-17 2021-12-15 3.010 0 +0
2021-12-16 2021-12-14 2.906 0 +0
2021-12-15 2021-12-13 3.010 0 +0
2021-12-14 2021-12-10 3.529 0 +0
2021-12-13 2021-12-09 3.425 0 +0
2021-12-10 2021-12-08 3.321 0 +0
2021-12-09 2021-12-07 3.321 0 +0
2021-12-08 2021-12-06 3.140 0 +0
2021-12-07 2021-12-03 3.244 0 +0
2021-12-06 2021-12-02 3.218 0 +0
2021-12-03 2021-12-01 3.347 0 +0
2021-12-02 2021-11-30 3.036 0 +0
2021-12-01 2021-11-29 2.984 0 +0
2021-11-30 2021-11-26 2.880 0 +0
2021-11-29 2021-11-25 2.387 0 +0
2021-11-26 2021-11-24 2.309 0 +0
2021-11-25 2021-11-23 2.284 0 +0
2021-11-24 2021-11-22 2.284 0 +0
2021-11-23 2021-11-19 2.309 0 +0
2021-11-22 2021-11-18 2.258 0 +0
2021-11-19 2021-11-17 2.180 0 +0
2021-11-18 2021-11-16 2.206 0 +0
2021-11-17 2021-11-15 2.154 0 +0
2021-11-16 2021-11-12 2.180 0 +0
2021-11-15 2021-11-11 2.258 0 +0
2021-11-12 2021-11-10 2.232 0 +0
2021-11-11 2021-11-09 2.258 0 +0
2021-11-10 2021-11-08 2.232 0 +0
2021-11-09 2021-11-05 2.258 0 +0
2021-11-08 2021-11-04 2.361 0 +0
2021-11-05 2021-11-03 2.284 0 +0
2021-11-04 2021-11-02 2.335 0 +0
2021-11-03 2021-11-01 2.309 0 +0
2021-11-02 2021-10-29 2.387 0 +0
2021-11-01 2021-10-28 2.335 0 +0
2021-10-29 2021-10-27 2.361 0 +0
2021-10-28 2021-10-26 2.361 0 +0
2021-10-27 2021-10-25 2.387 0 +0
2021-10-26 2021-10-22 2.309 0 +0
2021-10-25 2021-10-21 2.335 0 +0
2021-10-22 2021-10-20 2.361 0 +0
2021-10-21 2021-10-19 2.361 0 +0
2021-10-20 2021-10-18 2.335 0 +0
2021-10-19 2021-10-15 2.284 0 +0
2021-10-18 2021-10-12 2.284 0 +0
2021-10-15 2021-10-11 2.361 0 +0
2021-10-12 2021-10-08 2.387 0 +0
2021-10-11 2021-10-07 2.439 0 +0
2021-10-08 2021-10-06 2.439 0 +0
2021-10-07 2021-10-05 2.361 0 +0
2021-10-06 2021-10-04 2.258 0 +0
2021-10-05 2021-09-30 2.361 0 +0
2021-10-04 2021-09-29 2.387 0 +0
2021-09-30 2021-09-28 2.491 0 +0
2021-09-29 2021-09-27 2.335 0 +0
2021-09-28 2021-09-24 2.595 0 +0
2021-09-27 2021-09-23 2.751 0 +0
2021-09-24 2021-09-21 2.673 0 +0
2021-09-23 2021-09-20 2.673 0 +0
2021-09-21 2021-09-17 2.906 0 +0
2021-09-20 2021-09-16 2.751 0 +0
2021-09-17 2021-09-15 2.828 0 +0
2021-09-16 2021-09-14 2.880 0 +0
2021-09-15 2021-09-13 3.010 0 +0
2021-09-14 2021-09-10 3.384 0 +0
2021-09-13 2021-09-09 3.357 0 +0
2021-09-10 2021-09-08 3.494 0 +0
2021-09-09 2021-09-07 3.219 0 +0
2021-09-08 2021-09-06 3.247 0 +0
2021-09-07 2021-09-03 3.274 0 +0
2021-09-06 2021-09-02 3.247 0 +0
2021-09-03 2021-09-01 3.247 0 +0
2021-09-02 2021-08-31 3.192 0 +0
2021-09-01 2021-08-30 3.247 0 +0
2021-08-31 2021-08-27 3.137 0 +0
2021-08-30 2021-08-26 3.219 0 +0
2021-08-27 2021-08-25 3.467 0 +0
2021-08-26 2021-08-24 3.274 0 +0
2021-08-25 2021-08-23 3.384 0 +0
2021-08-24 2021-08-20 3.054 0 +0
2021-08-23 2021-08-19 3.192 0 +0
2021-08-20 2021-08-18 3.302 0 +0
2021-08-19 2021-08-17 3.247 0 +0
2021-08-18 2021-08-16 3.439 0 +0
2021-08-17 2021-08-13 3.467 0 +0
2021-08-16 2021-08-12 3.604 0 +0
2021-08-13 2021-08-11 3.467 0 +0
2021-08-12 2021-08-10 3.274 0 +0
2021-08-11 2021-08-09 3.302 0 +0
2021-08-10 2021-08-06 3.384 0 +0
2021-08-09 2021-08-05 3.522 0 +0
2021-08-06 2021-08-04 3.302 0 +0
2021-08-05 2021-08-03 3.412 0 +0
2021-08-04 2021-08-02 2.917 0 +0
2021-08-03 2021-07-30 3.054 0 +0
2021-08-02 2021-07-29 2.724 0 +0
2021-07-30 2021-07-28 2.476 0 +0
2021-07-29 2021-07-27 2.146 0 +0
2021-07-28 2021-07-26 2.366 0 +0
2021-07-27 2021-07-23 2.449 0 +0
2021-07-26 2021-07-22 2.559 0 +0
2021-07-23 2021-07-21 2.394 0 +0
2021-07-22 2021-07-20 2.394 0 +0
2021-07-21 2021-07-19 2.449 0 +0
2021-07-20 2021-07-16 2.476 0 +0
2021-07-19 2021-07-15 2.476 0 +0
2021-07-16 2021-07-14 2.504 0 +0
2021-07-15 2021-07-13 2.504 0 +0
2021-07-14 2021-07-12 2.559 0 +0
2021-07-13 2021-07-09 2.641 0 +0
2021-07-12 2021-07-08 2.696 0 +0
2021-07-09 2021-07-07 2.807 0 +0
2021-07-08 2021-07-06 2.586 0 +0
2021-07-07 2021-07-05 2.641 0 +0
2021-07-06 2021-07-02 2.614 0 +0
2021-07-05 2021-06-30 2.421 0 +0
2021-07-02 2021-06-29 1.926 0 +0
2021-06-30 2021-06-28 1.899 0 +0
2021-06-29 2021-06-25 1.843 0 +0
2021-06-28 2021-06-24 1.816 0 +0
2021-06-25 2021-06-23 1.843 0 +0
2021-06-24 2021-06-22 1.843 0 +0
2021-06-23 2021-06-21 1.761 0 +0
2021-06-22 2021-06-18 1.788 0 +0
2021-06-21 2021-06-17 1.761 0 +0
2021-06-18 2021-06-16 1.788 0 +0
2021-06-17 2021-06-15 1.816 0 +0
2021-06-16 2021-06-11 1.871 0 +0
2021-06-15 2021-06-10 1.954 0 +0
2021-06-11 2021-06-09 1.816 0 +0
2021-06-10 2021-06-08 1.816 0 +0
2021-06-09 2021-06-07 1.816 0 +0
2021-06-08 2021-06-04 1.788 0 +0
2021-06-07 2021-06-03 1.816 0 +0
2021-06-04 2021-06-02 1.788 0 +0
2021-06-03 2021-06-01 1.788 0 +0
2021-06-02 2021-05-31 1.788 0 +0
2021-06-01 2021-05-28 1.788 0 +0
2021-05-31 2021-05-27 1.761 0 +0
2021-05-28 2021-05-26 1.733 0 +0
2021-05-27 2021-05-25 1.761 0 +0
2021-05-26 2021-05-24 1.788 0 +0
2021-05-25 2021-05-21 1.761 0 +0
2021-05-24 2021-05-20 1.788 0 +0
2021-05-21 2021-05-18 1.761 0 +0
2021-05-20 2021-05-17 1.761 0 +0
2021-05-18 2021-05-14 1.733 0 +0
2021-05-17 2021-05-13 1.761 0 +0
2021-05-14 2021-05-12 1.816 0 +0
2021-05-13 2021-05-11 1.816 0 +0
2021-05-12 2021-05-10 1.981 0 +0
2021-05-11 2021-05-07 1.899 0 +0
2021-05-10 2021-05-06 1.788 0 +0
2021-05-07 2021-05-05 1.899 0 +0
2021-05-06 2021-05-04 1.733 0 +0
2021-05-05 2021-05-03 1.816 0 +0
2021-05-04 2021-04-30 1.733 0 +0
2021-05-03 2021-04-29 1.761 0 +0
2021-04-30 2021-04-28 1.816 0 +0
2021-04-29 2021-04-27 1.761 0 +0
2021-04-28 2021-04-26 1.733 0 +0
2021-04-27 2021-04-23 1.733 0 +0
2021-04-26 2021-04-22 1.733 0 +0
2021-04-23 2021-04-21 1.706 0 +0
2021-04-22 2021-04-20 1.761 0 +0
2021-04-21 2021-04-19 1.761 0 +0
2021-04-20 2021-04-16 1.733 0 +0
2021-04-19 2021-04-15 1.733 0 +0
2021-04-16 2021-04-14 1.733 0 +0
2021-04-15 2021-04-13 1.733 0 +0
2021-04-14 2021-04-12 1.761 0 +0
2021-04-13 2021-04-09 1.816 0 +0
2021-04-12 2021-04-08 1.871 0 +0
2021-04-09 2021-04-07 1.899 0 +0
2021-04-08 2021-04-01 1.733 0 +0
2021-04-07 2021-03-31 1.651 0 +0
2021-04-01 2021-03-30 1.568 0 +0
2021-03-31 2021-03-29 1.678 0 +0
2021-03-30 2021-03-26 1.678 0 +0
2021-03-29 2021-03-25 1.678 0 +0
2021-03-26 2021-03-24 1.678 0 +0
2021-03-25 2021-03-23 1.788 0 +0
2021-03-24 2021-03-22 1.843 0 +0
2021-03-23 2021-03-19 1.788 0 +0
2021-03-22 2021-03-18 1.843 0 +0
2021-03-19 2021-03-17 1.871 0 +0
2021-03-18 2021-03-16 1.788 0 +0
2021-03-17 2021-03-15 1.816 0 +0
2021-03-16 2021-03-12 1.788 0 +0
2021-03-15 2021-03-11 1.788 0 +0
2021-03-12 2021-03-10 1.733 0 +0
2021-03-11 2021-03-09 1.706 0 +0
2021-03-10 2021-03-08 1.706 0 +0
2021-03-09 2021-03-05 1.761 0 +0
2021-03-08 2021-03-04 1.788 0 +0
2021-03-05 2021-03-03 1.816 0 +0
2021-03-04 2021-03-02 1.843 0 +0
2021-03-03 2021-03-01 1.788 0 +0
2021-03-02 2021-02-26 1.788 0 +0
2021-03-01 2021-02-25 1.843 0 +0
2021-02-26 2021-02-24 1.761 0 +0
2021-02-25 2021-02-23 1.899 0 +0
2021-02-24 2021-02-22 1.843 0 +0
2021-02-23 2021-02-19 1.926 0 +0
2021-02-22 2021-02-18 1.899 0 +0
2021-02-19 2021-02-17 1.926 0 +0
2021-02-18 2021-02-16 1.788 0 +0
2021-02-17 2021-02-11 1.706 0 +0
2021-02-16 2021-02-09 1.706 0 +0
2021-02-10 2021-02-08 1.706 0 +0
2021-02-09 2021-02-05 1.706 0 +0
2021-02-08 2021-02-04 1.761 0 +0
2021-02-05 2021-02-03 1.678 0 +0
2021-02-04 2021-02-02 1.651 0 +0
2021-02-03 2021-02-01 1.568 0 +0
2021-02-02 2021-01-29 1.568 0 +0
2021-02-01 2021-01-28 1.678 0 +0
2021-01-29 2021-01-27 1.788 0 +0
2021-01-28 2021-01-26 1.761 0 +0
2021-01-27 2021-01-25 1.899 0 +0
2021-01-26 2021-01-22 1.926 0 +0
2021-01-25 2021-01-21 1.981 0 +0
2021-01-22 2021-01-20 2.036 0 +0
2021-01-21 2021-01-19 1.899 0 +0
2021-01-20 2021-01-18 1.899 0 +0
2021-01-19 2021-01-15 1.706 0 +0
2021-01-18 2021-01-14 1.678 0 +0
2021-01-15 2021-01-13 1.623 0 +0
2021-01-14 2021-01-12 1.541 0 +0
2021-01-13 2021-01-11 1.541 0 +0
2021-01-12 2021-01-08 1.651 0 +0
2021-01-11 2021-01-07 1.458 0 +0
2021-01-08 2021-01-06 1.458 0 +0
2021-01-07 2021-01-05 1.486 0 +0
2021-01-06 2021-01-04 1.486 0 +0
2021-01-05 2020-12-31 1.513 0 +0
2021-01-04 2020-12-29 1.513 0 +0
2020-12-30 2020-12-28 1.486 0 +0
2020-12-29 2020-12-24 1.541 0 +0
2020-12-28 2020-12-22 1.486 0 +0
2020-12-23 2020-12-21 1.678 0 +0
2020-12-22 2020-12-18 1.651 0 +0
2020-12-21 2020-12-17 1.733 0 +0
2020-12-18 2020-12-16 1.678 0 +0
2020-12-17 2020-12-15 1.733 0 +0
2020-12-16 2020-12-14 1.761 0 +0
2020-12-15 2020-12-11 1.678 0 +0
2020-12-14 2020-12-10 1.623 0 +0
2020-12-11 2020-12-09 1.596 0 +0
2020-12-10 2020-12-08 1.733 0 +0
2020-12-09 2020-12-07 1.761 0 +0
2020-12-08 2020-12-04 1.541 0 +0
2020-12-07 2020-12-03 1.403 0 +0
2020-12-04 2020-12-02 1.486 0 +0
2020-12-03 2020-12-01 1.403 0 +0
2020-12-02 2020-11-30 1.321 0 +0
2020-12-01 2020-11-27 1.266 0 +0
2020-11-30 2020-11-26 1.321 0 +0
2020-11-27 2020-11-25 1.362 0 +0
2020-11-26 2020-11-24 1.376 0 +0
2020-11-25 2020-11-23 1.486 0 +0
2020-11-24 2020-11-20 1.486 0 +0
2020-11-23 2020-11-19 1.486 0 +0
2020-11-20 2020-11-18 1.486 0 +0
2020-11-19 2020-11-17 1.403 0 +0
2020-11-18 2020-11-16 1.224 0 +0
2020-11-17 2020-11-13 1.142 0 +0
2020-11-16 2020-11-12 1.156 0 +0
2020-11-13 2020-11-11 1.142 0 +0
2020-11-12 2020-11-10 1.183 0 +0
2020-11-11 2020-11-09 1.279 0 +0
2020-11-10 2020-11-06 1.059 0 +0
2020-11-09 2020-11-05 0.949 0 +0
2020-11-06 2020-11-04 0.949 0 +0
2020-11-05 2020-11-03 0.936 0 +0
2020-11-04 2020-11-02 0.936 0 +0
2020-11-03 2020-10-30 0.908 0 +0
2020-11-02 2020-10-29 0.880 0 +0
2020-10-30 2020-10-28 0.894 0 +0
2020-10-29 2020-10-27 0.894 0 +0
2020-10-28 2020-10-23 0.936 0 +0
2020-10-27 2020-10-22 0.963 0 +0
2020-10-23 2020-10-21 0.977 0 +0
2020-10-22 2020-10-20 0.963 0 +0
2020-10-21 2020-10-19 0.977 0 +0
2020-10-20 2020-10-16 0.922 0 +0
2020-10-19 2020-10-15 0.922 0 +0
2020-10-16 2020-10-14 0.908 0 +0
2020-10-15 2020-10-12 0.936 0 +0
2020-10-14 2020-10-09 0.936 0 +0
2020-10-12 2020-10-08 0.908 0 +0
2020-10-09 2020-10-07 0.880 0 +0
2020-10-08 2020-10-06 0.867 0 +0
2020-10-07 2020-10-05 0.880 0 +0
2020-10-06 2020-09-30 0.853 0 +0
2020-10-05 2020-09-29 0.839 0 +0
2020-09-30 2020-09-28 0.867 0 +0
2020-09-29 2020-09-25 0.853 0 +0
2020-09-28 2020-09-24 0.867 0 +0
2020-09-25 2020-09-23 0.853 0 +0
2020-09-24 2020-09-22 0.867 0 +0
2020-09-23 2020-09-21 0.839 0 +0
2020-09-22 2020-09-18 0.839 0 +0
2020-09-21 2020-09-17 0.867 0 +0
2020-09-18 2020-09-16 0.894 0 +0
2020-09-17 2020-09-15 0.867 0 +0
2020-09-16 2020-09-14 0.867 0 +0
2020-09-15 2020-09-11 0.867 0 +0
2020-09-14 2020-09-10 0.853 0 +0
2020-09-11 2020-09-09 0.853 0 +0
2020-09-10 2020-09-08 0.908 0 +0
2020-09-09 2020-09-07 0.894 0 +0
2020-09-08 2020-09-04 0.880 0 +0
2020-09-07 2020-09-03 0.880 0 +0
2020-09-04 2020-09-02 0.880 0 +0
2020-09-03 2020-09-01 0.880 0 +0
2020-09-02 2020-08-31 0.922 0 +0
2020-09-01 2020-08-28 0.922 0 +0
2020-08-31 2020-08-27 0.908 0 +0
2020-08-28 2020-08-26 0.949 0 +0
2020-08-27 2020-08-25 0.908 0 +0
2020-08-26 2020-08-24 0.908 0 +0
2020-08-25 2020-08-21 0.936 0 +0
2020-08-24 2020-08-20 0.922 0 +0
2020-08-21 2020-08-19 0.922 0 +0
2020-08-20 2020-08-18 0.936 0 +0
2020-08-19 2020-08-17 0.922 0 +0
2020-08-18 2020-08-14 0.936 0 +0
2020-08-17 2020-08-13 0.949 0 +0
2020-08-14 2020-08-12 0.922 0 +0
2020-08-13 2020-08-11 0.922 0 +0
2020-08-12 2020-08-10 0.908 0 +0
2020-08-11 2020-08-07 0.949 0 +0
2020-08-10 2020-08-06 0.963 0 +0
2020-08-07 2020-08-05 0.963 0 +0
2020-08-06 2020-08-04 0.949 0 +0
2020-08-05 2020-08-03 0.963 0 +0
2020-08-04 2020-07-31 0.991 0 +0
2020-08-03 2020-07-30 0.991 0 +0
2020-07-31 2020-07-29 1.004 0 +0
2020-07-30 2020-07-28 1.032 0 +0
2020-07-29 2020-07-27 0.908 0 +0
2020-07-28 2020-07-24 0.880 0 +0
2020-07-27 2020-07-23 0.880 0 +0
2020-07-24 2020-07-22 0.880 0 +0
2020-07-23 2020-07-21 0.880 0 +0
2020-07-22 2020-07-20 0.894 0 +0
2020-07-21 2020-07-17 0.880 0 +0
2020-07-20 2020-07-16 0.894 0 +0
2020-07-17 2020-07-15 0.908 0 +0
2020-07-16 2020-07-14 0.908 0 +0
2020-07-15 2020-07-13 0.936 0 +0
2020-07-14 2020-07-10 0.963 0 +0
2020-07-13 2020-07-09 0.991 0 +0
2020-07-10 2020-07-08 1.018 0 +0
2020-07-09 2020-07-07 1.004 0 +0
2020-07-08 2020-07-06 1.046 0 +0
2020-07-07 2020-07-03 0.991 0 +0
2020-07-06 2020-07-02 1.908 0 +0
2020-07-03 2020-06-30 1.871 0 +0
2020-07-02 2020-06-29 1.908 0 +0
2020-06-30 2020-06-26 1.944 0 +0
2020-06-29 2020-06-24 1.944 0 +0
2020-06-26 2020-06-23 2.018 0 +0
2020-06-24 2020-06-22 1.981 0 +0
2020-06-23 2020-06-19 1.944 0 +0
2020-06-22 2020-06-18 2.018 0 +0
2020-06-19 2020-06-17 2.018 0 +0
2020-06-18 2020-06-16 1.944 0 +0
2020-06-17 2020-06-15 1.981 0 +0
2020-06-16 2020-06-12 2.054 0 +0
2020-06-15 2020-06-11 2.091 0 +0
2020-06-12 2020-06-10 2.128 0 +0
2020-06-11 2020-06-09 2.128 0 +0
2020-06-10 2020-06-08 2.091 0 +0
2020-06-09 2020-06-05 2.201 0 +0
2020-06-08 2020-06-04 1.908 0 +0
2020-06-05 2020-06-03 1.834 0 +0
2020-06-04 2020-06-02 1.816 0 +0
2020-06-03 2020-06-01 1.761 0 +0
2020-06-02 2020-05-29 1.651 0 +0
2020-06-01 2020-05-28 1.633 0 +0
2020-05-29 2020-05-27 1.578 0 +0
2020-05-28 2020-05-26 1.706 0 +0
2020-05-27 2020-05-25 1.376 0 +0
2020-05-26 2020-05-22 1.394 0 +0
2020-05-25 2020-05-21 1.449 0 +0
2020-05-22 2020-05-20 1.449 0 +0
2020-05-21 2020-05-19 1.467 0 +0
2020-05-20 2020-05-18 1.449 0 +0
2020-05-19 2020-05-15 1.467 0 +0
2020-05-18 2020-05-14 1.522 0 +0
2020-05-15 2020-05-13 1.522 0 +0
2020-05-14 2020-05-12 1.559 0 +0
2020-05-13 2020-05-11 1.559 0 +0
2020-05-12 2020-05-08 1.578 0 +0
2020-05-11 2020-05-07 1.578 0 +0
2020-05-08 2020-05-06 1.578 0 +0
2020-05-07 2020-05-05 1.541 0 +0
2020-05-06 2020-05-04 1.541 0 +0
2020-05-05 2020-04-29 1.578 0 +0
2020-05-04 2020-04-28 1.578 0 +0
2020-04-29 2020-04-27 1.596 0 +0
2020-04-28 2020-04-24 1.596 0 +0
2020-04-27 2020-04-23 1.578 0 +0
2020-04-24 2020-04-22 1.522 0 +0
2020-04-23 2020-04-21 1.559 0 +0
2020-04-22 2020-04-20 1.541 0 +0
2020-04-21 2020-04-17 1.559 0 +0
2020-04-20 2020-04-16 1.596 0 +0
2020-04-17 2020-04-15 1.522 0 +0
2020-04-16 2020-04-14 1.633 0 +0
2020-04-15 2020-04-09 1.633 0 +0
2020-04-14 2020-04-08 1.467 0 +0
2020-04-09 2020-04-07 1.467 0 +0
2020-04-08 2020-04-06 1.449 0 +0
2020-04-07 2020-04-03 1.486 0 +0
2020-04-06 2020-04-02 1.449 0 +0
2020-04-03 2020-04-01 1.541 0 +0
2020-04-02 2020-03-31 1.522 0 +0
2020-04-01 2020-03-30 1.541 0 +0
2020-03-31 2020-03-27 1.651 0 +0
2020-03-30 2020-03-26 1.798 0 +0
2020-03-27 2020-03-25 2.018 0 +0
2020-03-26 2020-03-24 1.834 0 +0
2020-03-25 2020-03-23 1.688 0 +0
2020-03-24 2020-03-20 1.871 0 +0
2020-03-23 2020-03-19 2.018 0 +0
2020-03-20 2020-03-18 2.128 0 +0
2020-03-19 2020-03-17 2.275 0 +0
2020-03-18 2020-03-16 2.275 0 +0
2020-03-17 2020-03-13 2.641 0 +0
2020-03-16 2020-03-12 2.641 0 +0
2020-03-13 2020-03-11 2.678 0 +0
2020-03-12 2020-03-10 2.715 0 +0
2020-03-11 2020-03-09 2.788 0 +0
2020-03-10 2020-03-06 2.788 0 +0
2020-03-09 2020-03-05 2.825 0 +0
2020-03-06 2020-03-04 2.788 0 +0
2020-03-05 2020-03-03 2.862 0 +0
2020-03-04 2020-03-02 2.788 0 +0
2020-03-03 2020-02-28 2.751 0 +0
2020-03-02 2020-02-27 2.825 0 +0
2020-02-28 2020-02-26 2.862 0 +0
2020-02-27 2020-02-25 2.898 0 +0
2020-02-26 2020-02-24 2.935 0 +0
2020-02-25 2020-02-21 3.045 0 +0
2020-02-24 2020-02-20 3.045 0 +0
2020-02-21 2020-02-19 2.972 0 +0
2020-02-20 2020-02-18 2.862 0 +0
2020-02-19 2020-02-17 2.862 0 +0
2020-02-18 2020-02-14 2.788 0 +0
2020-02-17 2020-02-13 2.898 0 +0
2020-02-14 2020-02-12 2.751 0 +0
2020-02-13 2020-02-11 2.678 0 +0
2020-02-12 2020-02-10 2.715 0 +0
2020-02-11 2020-02-07 2.678 0 +0
2020-02-10 2020-02-06 2.715 0 +0
2020-02-07 2020-02-05 2.678 0 +0
2020-02-06 2020-02-04 2.678 0 +0
2020-02-05 2020-02-03 2.605 0 +0
2020-02-04 2020-01-31 2.641 0 +0
2020-02-03 2020-01-30 2.678 0 +0
2020-01-31 2020-01-29 2.788 0 +0
2020-01-30 2020-01-24 3.008 0 +0
2020-01-29 2020-01-22 3.155 0 +0
2020-01-23 2020-01-21 3.155 0 +0
2020-01-22 2020-01-20 3.228 0 +0
2020-01-21 2020-01-17 3.302 0 +0
2020-01-20 2020-01-16 3.302 0 +0
2020-01-17 2020-01-15 3.302 0 +0
2020-01-16 2020-01-14 3.265 0 +0
2020-01-15 2020-01-13 3.265 0 +0
2020-01-14 2020-01-10 3.228 0 +0
2020-01-13 2020-01-09 3.265 0 +0
2020-01-10 2020-01-08 3.155 0 +0
2020-01-09 2020-01-07 3.192 0 +0
2020-01-08 2020-01-06 3.192 0 +0
2020-01-07 2020-01-03 3.228 0 +0
2020-01-06 2020-01-02 3.228 0 +0
2020-01-03 2019-12-31 3.155 0 +0
2020-01-02 2019-12-27 3.302 0 +0
2019-12-30 2019-12-24 3.265 0 +0
2019-12-27 2019-12-20 3.228 0 +0
2019-12-23 2019-12-19 3.338 0 +0
2019-12-20 2019-12-18 3.338 0 +0
2019-12-19 2019-12-17 3.375 0 +0
2019-12-18 2019-12-16 3.375 0 +0
2019-12-17 2019-12-13 3.375 0 +0
2019-12-16 2019-12-12 3.302 0 +0
2019-12-13 2019-12-11 3.192 0 +0
2019-12-12 2019-12-10 3.192 0 +0
2019-12-11 2019-12-09 3.192 0 +0
2019-12-10 2019-12-06 3.192 0 +0
2019-12-09 2019-12-05 3.192 0 +0
2019-12-06 2019-12-04 3.155 0 +0
2019-12-05 2019-12-03 3.155 0 +0
2019-12-04 2019-12-02 3.192 0 +0
2019-12-03 2019-11-29 3.155 0 +0
2019-12-02 2019-11-28 3.155 0 +0
2019-11-29 2019-11-27 3.192 0 +0
2019-11-28 2019-11-26 3.192 0 +0
2019-11-27 2019-11-25 3.192 0 +0
2019-11-26 2019-11-22 3.192 0 +0
2019-11-25 2019-11-21 3.155 0 +0
2019-11-22 2019-11-20 3.155 0 +0
2019-11-21 2019-11-19 3.192 0 +0
2019-11-20 2019-11-18 3.228 0 +0
2019-11-19 2019-11-15 3.192 0 +0
2019-11-18 2019-11-14 3.192 0 +0
2019-11-15 2019-11-13 3.192 0 +0
2019-11-14 2019-11-12 3.155 0 +0
2019-11-13 2019-11-11 3.228 0 +0
2019-11-12 2019-11-08 3.192 0 +0
2019-11-11 2019-11-07 3.192 0 +0
2019-11-08 2019-11-06 3.228 0 +0
2019-11-07 2019-11-05 3.155 0 +0
2019-11-06 2019-11-04 3.192 0 +0
2019-11-05 2019-11-01 3.192 0 +0
2019-11-04 2019-10-31 3.228 0 +0
2019-11-01 2019-10-30 3.192 0 +0
2019-10-31 2019-10-29 3.192 0 +0
2019-10-30 2019-10-28 3.192 0 +0
2019-10-29 2019-10-25 3.265 0 +0
2019-10-28 2019-10-24 3.265 0 +0
2019-10-25 2019-10-23 3.228 0 +0
2019-10-24 2019-10-22 3.302 0 +0
2019-10-23 2019-10-21 3.302 0 +0
2019-10-22 2019-10-18 3.338 0 +0
2019-10-21 2019-10-17 3.338 0 +0
2019-10-18 2019-10-16 3.302 0 +0
2019-10-17 2019-10-15 3.375 0 +0
2019-10-16 2019-10-14 3.265 0 +0
2019-10-15 2019-10-11 3.302 0 +0
2019-10-14 2019-10-10 3.302 0 +0
2019-10-11 2019-10-09 3.302 0 +0
2019-10-10 2019-10-08 3.338 0 +0
2019-10-09 2019-10-04 3.338 0 +0
2019-10-08 2019-10-03 3.375 0 +0
2019-10-04 2019-10-02 3.412 0 +0
2019-10-03 2019-09-30 3.449 0 +0
2019-10-02 2019-09-27 3.522 0 +0
2019-09-30 2019-09-26 3.522 0 +0
2019-09-27 2019-09-25 3.559 0 +0
2019-09-26 2019-09-24 3.595 0 +0
2019-09-25 2019-09-23 3.559 0 +0
2019-09-24 2019-09-20 3.595 0 +0
2019-09-23 2019-09-19 3.595 0 +0
2019-09-20 2019-09-18 3.595 0 +0
2019-09-19 2019-09-17 3.559 0 +0
2019-09-18 2019-09-16 3.632 0 +0
2019-09-17 2019-09-13 3.669 0 +0
2019-09-16 2019-09-12 3.595 0 +0
2019-09-13 2019-09-11 3.742 0 +0
2019-09-12 2019-09-10 3.485 0 +0
2019-09-11 2019-09-09 3.449 0 +0
2019-09-10 2019-09-06 3.449 0 +0
2019-09-09 2019-09-05 3.449 0 +0
2019-09-06 2019-09-04 3.485 0 +0
2019-09-05 2019-09-03 3.449 0 +0
2019-09-04 2019-09-02 3.485 0 +0
2019-09-03 2019-08-30 3.449 0 +0
2019-09-02 2019-08-29 3.485 0 +0
2019-08-30 2019-08-28 3.449 0 +0
2019-08-29 2019-08-27 3.449 0 +0
2019-08-28 2019-08-26 3.522 0 +0
2019-08-27 2019-08-23 3.669 0 +0
2019-08-26 2019-08-22 3.632 0 +0
2019-08-23 2019-08-21 3.779 0 +0
2019-08-22 2019-08-20 3.815 0 +0
2019-08-21 2019-08-19 3.852 0 +0
2019-08-20 2019-08-16 3.742 0 +0
2019-08-19 2019-08-15 3.669 0 +0
2019-08-16 2019-08-14 3.669 0 +0
2019-08-15 2019-08-13 3.559 0 +0
2019-08-14 2019-08-12 3.632 0 +0
2019-08-13 2019-08-09 3.779 0 +0
2019-08-12 2019-08-08 3.779 0 +0
2019-08-09 2019-08-07 3.705 0 +0
2019-08-08 2019-08-06 3.742 0 +0
2019-08-07 2019-08-05 3.705 0 +0
2019-08-06 2019-08-02 3.742 0 +0
2019-08-05 2019-08-01 3.815 0 +0
2019-08-02 2019-07-31 3.815 0 +0
2019-08-01 2019-07-30 3.852 0 +0
2019-07-31 2019-07-29 3.779 0 +0
2019-07-30 2019-07-26 3.999 0 +0
2019-07-29 2019-07-25 4.036 0 +0
2019-07-26 2019-07-24 4.036 0 +0
2019-07-25 2019-07-23 4.072 0 +0
2019-07-24 2019-07-22 4.072 0 +0
2019-07-23 2019-07-19 4.329 0 +0
2019-07-22 2019-07-18 4.329 0 +0
2019-07-19 2019-07-17 4.402 0 +0
2019-07-18 2019-07-16 4.402 0 +0
2019-07-17 2019-07-15 3.999 0 +0
2019-07-16 2019-07-12 4.036 0 +0
2019-07-15 2019-07-11 4.036 0 +0
2019-07-12 2019-07-10 4.072 0 +0
2019-07-11 2019-07-09 4.072 0 +0
2019-07-10 2019-07-08 4.109 0 +0
2019-07-09 2019-07-05 4.748 0 +0
2019-07-08 2019-07-04 4.826 0 +0
2019-07-05 2019-07-03 4.787 0 +0
2019-07-04 2019-07-02 4.631 0 +0
2019-07-03 2019-06-28 4.554 0 +0
2019-07-02 2019-06-27 4.515 0 +0
2019-06-28 2019-06-26 4.476 0 +0
2019-06-27 2019-06-25 4.476 0 +0
2019-06-26 2019-06-24 4.476 0 +0
2019-06-25 2019-06-21 4.476 0 +0
2019-06-24 2019-06-20 4.515 0 +0
2019-06-21 2019-06-19 4.359 0 +0
2019-06-20 2019-06-18 4.320 0 +0
2019-06-19 2019-06-17 4.359 0 +0
2019-06-18 2019-06-14 4.359 0 +0
2019-06-17 2019-06-13 4.437 0 +0
2019-06-14 2019-06-12 4.281 0 +0
2019-06-13 2019-06-11 4.320 0 +0
2019-06-12 2019-06-10 4.359 0 +0
2019-06-11 2019-06-06 4.281 0 +0
2019-06-10 2019-06-05 4.203 0 +0
2019-06-06 2019-06-04 4.164 0 +0
2019-06-05 2019-06-03 4.125 0 +0
2019-06-04 2019-05-31 4.320 0 +0
2019-06-03 2019-05-30 4.359 0 +0
2019-05-31 2019-05-29 4.281 0 +0
2019-05-30 2019-05-28 4.320 0 +0
2019-05-29 2019-05-27 4.359 0 +0
2019-05-28 2019-05-24 4.359 0 +0
2019-05-27 2019-05-23 4.398 0 +0
2019-05-24 2019-05-22 4.554 0 +0
2019-05-23 2019-05-21 4.515 0 +0
2019-05-22 2019-05-20 4.515 0 +0
2019-05-21 2019-05-17 4.670 0 +0
2019-05-20 2019-05-16 4.631 0 +0
2019-05-17 2019-05-15 4.670 0 +0
2019-05-16 2019-05-14 4.631 0 +0
2019-05-15 2019-05-10 4.748 0 +0
2019-05-14 2019-05-09 4.748 0 +0
2019-05-10 2019-05-08 4.982 0 +0
2019-05-09 2019-05-07 5.060 0 +0
2019-05-08 2019-05-06 5.254 0 +0
2019-05-07 2019-05-03 5.527 0 +0
2019-05-06 2019-05-02 5.371 0 +0
2019-05-03 2019-04-30 5.410 0 +0
2019-05-02 2019-04-29 5.527 0 +0
2019-04-30 2019-04-26 5.488 0 +0
2019-04-29 2019-04-25 5.488 0 +0
2019-04-26 2019-04-24 5.410 0 +0
2019-04-25 2019-04-23 5.410 0 +0
2019-04-24 2019-04-18 5.254 0 +0
2019-04-23 2019-04-17 5.449 0 +0
2019-04-18 2019-04-16 5.176 0 +0
2019-04-17 2019-04-15 5.176 0 +0
2019-04-16 2019-04-12 5.060 0 +0
2019-04-15 2019-04-11 5.098 0 +0
2019-04-12 2019-04-10 5.215 0 +0
2019-04-11 2019-04-09 5.137 0 +0
2019-04-10 2019-04-08 5.098 0 +0
2019-04-09 2019-04-04 5.098 0 +0
2019-04-08 2019-04-03 5.176 0 +0
2019-04-04 2019-04-02 5.060 0 +0
2019-04-03 2019-04-01 5.137 0 +0
2019-04-02 2019-03-29 5.021 0 +0
2019-04-01 2019-03-28 5.176 0 +0
2019-03-29 2019-03-27 5.137 0 +0
2019-03-28 2019-03-26 5.137 0 +0
2019-03-27 2019-03-25 5.137 0 +0
2019-03-26 2019-03-22 5.332 0 +0
2019-03-25 2019-03-21 5.254 0 +0
2019-03-22 2019-03-20 5.643 0 +0
2019-03-21 2019-03-19 5.604 0 +0
2019-03-20 2019-03-18 5.565 0 +0
2019-03-19 2019-03-15 4.943 0 +0
2019-03-18 2019-03-14 4.592 0 +0
2019-03-15 2019-03-13 4.709 0 +0
2019-03-14 2019-03-12 4.787 0 +0
2019-03-13 2019-03-11 4.904 0 +0
2019-03-12 2019-03-08 4.787 0 +0
2019-03-11 2019-03-07 4.865 0 +0
2019-03-08 2019-03-06 4.904 0 +0
2019-03-07 2019-03-05 4.865 0 +0
2019-03-06 2019-03-04 4.748 0 +0
2019-03-05 2019-03-01 4.748 0 +0
2019-03-04 2019-02-28 4.670 0 +0
2019-03-01 2019-02-27 4.670 0 +0
2019-02-28 2019-02-26 4.631 0 +0
2019-02-27 2019-02-25 4.709 0 +0
2019-02-26 2019-02-22 4.631 0 +0
2019-02-25 2019-02-21 4.554 0 +0
2019-02-22 2019-02-20 4.476 0 +0
2019-02-21 2019-02-19 4.398 0 +0
2019-02-20 2019-02-18 4.359 0 +0
2019-02-19 2019-02-15 4.203 0 +0
2019-02-18 2019-02-14 4.203 0 +0
2019-02-15 2019-02-13 4.087 0 +0
2019-02-14 2019-02-12 4.203 0 +0
2019-02-13 2019-02-11 4.203 0 +0
2019-02-12 2019-02-08 4.242 0 +0
2019-02-11 2019-02-04 4.242 0 +0
2019-02-08 2019-01-31 4.125 0 +0
2019-02-01 2019-01-30 4.048 0 +0
2019-01-31 2019-01-29 4.087 0 +0
2019-01-30 2019-01-28 4.048 0 +0
2019-01-29 2019-01-25 4.125 0 +0
2019-01-28 2019-01-24 4.164 0 +0
2019-01-25 2019-01-23 4.203 0 +0
2019-01-24 2019-01-22 4.203 0 +0
2019-01-23 2019-01-21 4.359 0 +0
2019-01-22 2019-01-18 4.398 0 +0
2019-01-21 2019-01-17 4.398 0 +0
2019-01-18 2019-01-16 4.164 0 +0
2019-01-17 2019-01-15 4.125 0 +0
2019-01-16 2019-01-14 4.125 0 +0
2019-01-15 2019-01-11 4.087 0 +0
2019-01-14 2019-01-10 4.087 0 +0
2019-01-11 2019-01-09 4.125 0 +0
2019-01-10 2019-01-08 4.125 0 +0
2019-01-09 2019-01-07 4.164 0 +0
2019-01-08 2019-01-04 4.125 0 +0
2019-01-07 2019-01-03 4.048 0 +0
2019-01-04 2019-01-02 4.087 0 +0
2019-01-03 2018-12-31 4.087 0 +0
2019-01-02 2018-12-27 4.164 0 +0
2018-12-28 2018-12-24 4.203 0 +0
2018-12-27 2018-12-20 4.164 0 +0
2018-12-21 2018-12-19 4.281 0 +0
2018-12-20 2018-12-18 4.203 0 +0
2018-12-19 2018-12-17 4.281 0 +0
2018-12-18 2018-12-14 4.203 0 +0
2018-12-17 2018-12-13 4.048 0 +0
2018-12-14 2018-12-12 3.970 0 +0
2018-12-13 2018-12-11 3.892 0 +0
2018-12-12 2018-12-10 3.892 0 +0
2018-12-11 2018-12-07 3.931 0 +0
2018-12-10 2018-12-06 3.853 0 +0
2018-12-07 2018-12-05 3.892 0 +0
2018-12-06 2018-12-04 4.009 0 +0
2018-12-05 2018-12-03 4.164 0 +0
2018-12-04 2018-11-30 4.125 0 +0
2018-12-03 2018-11-29 3.853 0 +0
2018-11-30 2018-11-28 4.009 0 +0
2018-11-29 2018-11-27 4.087 0 +0
2018-11-28 2018-11-26 4.164 0 +0
2018-11-27 2018-11-23 4.125 0 +0
2018-11-26 2018-11-22 4.125 0 +0
2018-11-23 2018-11-21 4.203 0 +0
2018-11-22 2018-11-20 4.398 0 +0
2018-11-21 2018-11-19 4.476 0 +0
2018-11-20 2018-11-16 4.554 0 +0
2018-11-19 2018-11-15 4.631 0 +0
2018-11-16 2018-11-14 4.709 0 +0
2018-11-15 2018-11-13 4.709 0 +0
2018-11-14 2018-11-12 4.826 0 +0
2018-11-13 2018-11-09 4.826 0 +0
2018-11-12 2018-11-08 4.826 0 +0
2018-11-09 2018-11-07 4.826 0 +0
2018-11-08 2018-11-06 4.826 0 +0
2018-11-07 2018-11-05 4.865 0 +0
2018-11-06 2018-11-02 4.943 0 +0
2018-11-05 2018-11-01 4.943 0 +0
2018-11-02 2018-10-31 4.904 0 +0
2018-11-01 2018-10-30 4.787 0 +0
2018-10-31 2018-10-29 4.943 0 +0
2018-10-30 2018-10-26 4.943 0 +0
2018-10-29 2018-10-25 4.865 0 +0
2018-10-26 2018-10-24 4.904 0 +0
2018-10-25 2018-10-23 4.709 0 +0
2018-10-24 2018-10-22 4.670 0 +0
2018-10-23 2018-10-19 4.592 0 +0
2018-10-22 2018-10-18 4.554 0 +0
2018-10-19 2018-10-16 4.515 0 +0
2018-10-18 2018-10-15 4.398 0 +0
2018-10-16 2018-10-12 4.359 0 +0
2018-10-15 2018-10-11 4.242 0 +0
2018-10-12 2018-10-10 4.437 0 +0
2018-10-11 2018-10-09 4.437 0 +0
2018-10-10 2018-10-08 4.437 0 +0
2018-10-09 2018-10-05 4.398 0 +0
2018-10-08 2018-10-04 4.554 0 +0
2018-10-05 2018-10-03 4.554 0 +0
2018-10-04 2018-10-02 4.592 0 +0
2018-10-03 2018-09-28 4.592 0 +0
2018-10-02 2018-09-27 4.437 0 +0
2018-09-28 2018-09-26 4.125 0 +0
2018-09-27 2018-09-24 4.125 0 +0
2018-09-26 2018-09-21 4.164 0 +0
2018-09-24 2018-09-20 4.048 0 +0
2018-09-21 2018-09-19 4.048 0 +0
2018-09-20 2018-09-18 4.087 0 +0
2018-09-19 2018-09-17 4.087 0 +0
2018-09-18 2018-09-14 4.203 0 +0
2018-09-17 2018-09-13 4.125 0 +0
2018-09-14 2018-09-12 4.009 0 +0
2018-09-13 2018-09-11 4.125 0 +0
2018-09-12 2018-09-10 4.320 0 +0
2018-09-11 2018-09-07 4.281 0 +0
2018-09-10 2018-09-06 4.125 0 +0
2018-09-07 2018-09-05 4.048 0 +0
2018-09-06 2018-09-04 4.009 0 +0
2018-09-05 2018-09-03 3.892 0 -5,139
2018-07-09 2018-07-05 4.535 5,139 +112 0.00% 23,307
2017-10-16 2017-10-12 7.098 5,027 +40 0.00% 35,684
2017-02-24 2017-02-22 4.732 4,987 -2,493 0.00% 23,600
2016-07-04 2016-06-29 2.968 7,480 -2,494 0.00% 22,199
2015-10-12 2015-10-08 4.152 9,974 +147 0.00% 41,409
2015-06-15 2015-06-11 5.962 9,827 +99 0.00% 58,592
2014-10-13 2014-10-09 6.231 9,728 +98 0.00% 60,612
2014-06-12 2014-06-10 6.853 9,630 +58 0.00% 65,994
2014-01-28 2014-01-24 7.396 9,572 -35,897 0.00% 70,797
2013-12-12 2013-12-10 7.438 45,469 -414,488 0.01% 338,199
2013-10-11 2013-10-09 8.152 459,957 +7,263 0.08% 3,749,444
2013-05-31 2013-05-29 7.982 452,694 +4,841 0.08% 3,613,566
2013-05-10 2013-05-08 8.626 447,853 +4,661 0.08% 3,863,223
2013-03-21 2013-03-19 9.184 443,192 +46,602 0.08% 4,070,277
2013-02-01 2013-01-30 9.742 396,590 -23,301 0.07% 3,863,544
2013-01-09 2013-01-07 8.798 419,891 -418,959 0.07% 3,694,100
2012-11-14 2012-11-12 8.111 838,850 +23,302 0.15% 6,804,001
2012-10-16 2012-10-12 8.799 815,548 +16,069 0.14% 7,176,403
2012-09-11 2012-09-07 7.530 799,479 -67,156 0.14% 6,020,003
2012-09-03 2012-08-30 7.530 866,635 -95,937 0.16% 6,525,682
2012-08-30 2012-08-28 7.442 962,572 -213,347 0.17% 7,163,799
2012-08-29 2012-08-27 7.574 1,175,919 +11,421 0.21% 8,906,042
2012-08-13 2012-08-09 7.705 1,164,498 +91,369 0.21% 8,972,483
2012-08-09 2012-08-07 7.880 1,073,129 -91,369 0.19% 8,456,403
2012-08-01 2012-07-30 7.092 1,164,498 +22,843 0.21% 8,258,763
2012-07-31 2012-07-27 7.223 1,141,655 +45,684 0.21% 8,246,697
2012-07-25 2012-07-23 7.136 1,095,971 +22,842 0.20% 7,820,741
2012-07-12 2012-07-10 7.530 1,073,129 +45,685 0.19% 8,080,563
2012-07-11 2012-07-09 7.793 1,027,444 +41,116 0.19% 8,006,439
2012-07-10 2012-07-06 8.143 986,328 +79,491 0.18% 8,031,479
2012-07-09 2012-07-05 8.055 906,837 +68,070 0.16% 7,304,799
2012-07-06 2012-07-04 8.187 838,767 -45,685 0.15% 6,866,638
2012-07-05 2012-07-03 7.617 884,452 -32,436 0.16% 6,737,282
2012-06-29 2012-06-27 7.092 916,888 +86,801 0.17% 6,502,682
2012-06-25 2012-06-21 8.099 830,087 +22,842 0.15% 6,722,899
2012-06-22 2012-06-20 8.187 807,245 +137,054 0.15% 6,608,581
2012-06-21 2012-06-19 8.187 670,191 +102,790 0.12% 5,486,576
2012-06-20 2012-06-18 8.405 567,401 +132,942 0.10% 4,769,277
2012-06-18 2012-06-14 8.230 434,459 +45,684 0.08% 3,575,756
2012-06-08 2012-06-06 8.711 388,775 +9,719 0.07% 3,386,544
2012-04-27 2012-04-25 10.193 379,056 -44,542 0.07% 3,863,544
2012-04-16 2012-04-12 9.833 423,598 +44,542 0.08% 4,165,380
2012-04-11 2012-04-05 10.372 379,056 -28,952 0.07% 3,931,624
2012-04-10 2012-04-03 10.507 408,008 -563,461 0.08% 4,286,878
2012-04-03 2012-03-30 10.327 971,469 -33,407 0.18% 10,032,598
2012-03-30 2012-03-28 10.552 1,004,876 -155,898 0.19% 10,603,200
2012-03-12 2012-03-08 9.429 1,160,774 +149,217 0.22% 10,945,197
2012-03-09 2012-03-07 9.384 1,011,557 -44,543 0.19% 9,492,776
2011-09-27 2011-09-23 6.151 1,056,100 -13,362 0.20% 6,496,542
2011-09-22 2011-09-20 6.780 1,069,462 +102,447 0.20% 7,251,017
2011-09-20 2011-09-16 8.955 967,015 -20,935 0.18% 8,660,011
2011-09-19 2011-09-15 8.625 987,950 +89,230 0.18% 8,521,532
2011-09-16 2011-09-14 8.814 898,720 +21,216 0.18% 7,921,322
2011-09-07 2011-09-05 9.710 877,504 +19,095 0.17% 8,520,164
2011-09-06 2011-09-02 10.322 858,409 +21,216 0.17% 8,860,740
2011-09-05 2011-09-01 10.699 837,193 +375,528 0.16% 8,957,423
2011-09-02 2011-08-31 11.076 461,665 -42,433 0.09% 5,113,596
2011-09-01 2011-08-30 9.851 504,098 -76,378 0.10% 4,965,842
2011-08-29 2011-08-25 9.285 580,476 +63,648 0.11% 5,389,918
2011-08-24 2011-08-22 9.097 516,828 -58,132 0.10% 4,701,484
2011-08-23 2011-08-19 10.181 574,960 +41,159 0.11% 5,853,600
2011-08-22 2011-08-18 11.076 533,801 +19,095 0.10% 5,912,605
2011-08-19 2011-08-17 11.406 514,706 +70,014 0.10% 5,870,921
2011-07-27 2011-07-25 14.564 444,692 -2,122 0.09% 6,476,635
2011-07-21 2011-07-19 14.894 446,814 +2,122 0.09% 6,654,961
2011-07-12 2011-07-08 16.403 444,692 -2,122 0.09% 7,294,075
2011-07-11 2011-07-07 15.931 446,814 -2,122 0.09% 7,118,281
2011-06-29 2011-06-27 13.339 448,936 +2,122 0.09% 5,988,286
2011-06-22 2011-06-20 12.208 446,814 +16,549 0.09% 5,454,541
2011-06-21 2011-06-17 12.820 430,265 +65,770 0.08% 5,516,156
2011-06-17 2011-06-15 15.036 364,495 -10,184 0.07% 5,480,421
2011-06-16 2011-06-14 15.036 374,679 +13,579 0.07% 5,633,544
2011-05-23 2011-05-19 18.684 361,100 +7,662 0.07% 6,746,924
2011-04-14 2011-04-12 16.566 353,438 -7,476 0.07% 5,854,884
2011-04-12 2011-04-08 17.288 360,914 +7,476 0.07% 6,239,428
2011-03-28 2011-03-24 16.710 353,438 +6,645 0.07% 5,905,944
2011-03-14 2011-03-10 17.240 346,793 -4,153 0.07% 5,978,606
2011-03-11 2011-03-09 15.843 350,946 +4,153 0.07% 5,560,103
2011-01-07 2011-01-05 14.447 346,793 +207,661 0.07% 5,010,005
2011-01-06 2011-01-04 13.484 139,132 -6,230 0.03% 1,875,995
2010-12-23 2010-12-21 12.135 145,362 +103,830 0.03% 1,763,998
2010-11-04 2010-11-02 9.101 41,532 -6,230 0.01% 378,000
2010-10-29 2010-10-27 8.283 47,762 +4,153 0.01% 395,601
2010-08-20 2010-08-18 8.090 43,609 +2,077 0.01% 352,803
2010-05-27 2010-05-25 5.875 41,532 -24,919 0.01% 244,000
2010-05-06 2010-05-04 6.742 66,451 -10,383 0.01% 447,998
2010-05-04 2010-04-30 6.838 76,834 -211,814 0.02% 525,398
2010-05-03 2010-04-29 6.790 288,648 -100,092 0.06% 1,959,902
2010-04-30 2010-04-28 6.742 388,740 -78,496 0.08% 2,620,800
2010-01-18 2010-01-14 7.031 467,236 -2,076 0.09% 3,285,003
2010-01-15 2010-01-13 6.934 469,312 +2,076 0.09% 3,254,399
2009-11-16 2009-11-12 7.416 467,236 -20,766 0.11% 3,465,003
2009-09-23 2009-09-21 7.079 488,002 -20,766 0.11% 3,454,503
2009-09-02 2009-08-31 6.790 508,768 +10,383 0.12% 3,454,503
2009-08-28 2009-08-26 7.271 498,385 +10,383 0.11% 3,624,003
2009-08-26 2009-08-24 6.983 488,002 +20,766 0.11% 3,407,503
2009-08-12 2009-08-10 7.560 467,236 -83,064 0.11% 3,532,503
2009-08-04 2009-07-31 5.875 550,300 -2,076 0.13% 3,233,002
2009-07-24 2009-07-22 5.393 552,376 +83,064 0.13% 2,979,199
2009-07-21 2009-07-17 5.201 469,312 +31,149 0.11% 2,440,799
2009-07-20 2009-07-16 5.104 438,163 +2,076 0.10% 2,236,599
2009-07-13 2009-07-09 4.141 436,087 -6,229 0.10% 1,806,002
2009-06-09 2009-06-05 5.297 442,316 +6,229 0.10% 2,342,998
2009-06-03 2009-06-01 4.478 436,087 +207,661 0.10% 1,953,002
2009-06-02 2009-05-29 4.286 228,426 +207,660 0.05% 978,999
2009-03-30 2009-03-26 3.586 20,766 -11,024 0.01% 74,468
2009-03-27 2009-03-25 3.712 31,790 +15,895 0.03% 118,000
2009-03-02 2009-02-26 4.781 15,895 -11,126 0.01% 76,000
2009-02-17 2009-02-13 5.473 27,021 +11,126 0.02% 147,897
2009-02-16 2009-02-12 5.348 15,895 -7,947 0.01% 85,000
2009-02-12 2009-02-10 6.228 23,842 +7,947 0.02% 148,497
2009-02-11 2009-02-09 5.096 15,895 -7,947 0.01% 81,000
2009-02-09 2009-02-05 5.348 23,842 +7,947 0.02% 127,497
2009-01-14 2009-01-12 6.354 15,895 -12,716 0.01% 101,000
2009-01-13 2009-01-09 6.920 28,611 +12,716 0.03% 198,000
2008-10-16 2008-10-14 5.866 15,895 +723 0.01% 93,238
2008-05-30 2008-05-28 16.411 15,172 +304 0.01% 248,992
2008-02-15 2008-02-13 15.604 14,868 -11,894 0.01% 232,003
2008-02-14 2008-02-12 16.344 26,762 -2,974 0.03% 437,399
2008-02-12 2008-02-06 16.142 29,736 +5,947 0.03% 480,006
2008-02-11 2008-02-04 17.084 23,789 +2,974 0.02% 406,408
2008-02-04 2008-01-31 16.949 20,815 +5,947 0.02% 352,801
2007-10-17 2007-10-15 30.018 14,868 +210 0.02% 446,306
2007-07-31 2007-07-27 38.887 14,658 -293 0.02% 570,003
2007-06-26 2007-06-22 37.113 14,951 0.02% 554,877

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top