History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-10-13 | 2025-10-09 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-10-10 | 2025-10-08 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-10-09 | 2025-10-06 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-10-08 | 2025-10-03 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-10-06 | 2025-10-02 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-10-03 | 2025-09-30 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-10-02 | 2025-09-29 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-30 | 2025-09-26 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-29 | 2025-09-25 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-26 | 2025-09-24 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-25 | 2025-09-23 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-24 | 2025-09-22 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-23 | 2025-09-19 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-09-22 | 2025-09-18 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-09-19 | 2025-09-17 | 0.690 | 160,000 | +0 | 0.01% | 110,400 |
| 2025-09-18 | 2025-09-16 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-09-17 | 2025-09-15 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-09-16 | 2025-09-12 | 0.731 | 160,000 | +0 | 0.01% | 117,015 |
| 2025-09-15 | 2025-09-11 | 0.742 | 160,000 | +6,857 | 0.01% | 118,687 |
| 2025-09-12 | 2025-09-10 | 0.742 | 153,143 | +0 | 0.01% | 113,600 |
| 2025-09-11 | 2025-09-09 | 0.742 | 153,143 | +0 | 0.01% | 113,600 |
| 2025-09-10 | 2025-09-08 | 0.721 | 153,143 | +0 | 0.01% | 110,400 |
| 2025-09-09 | 2025-09-05 | 0.731 | 153,143 | +0 | 0.01% | 112,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 153,143 | +0 | 0.01% | 112,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 153,143 | +0 | 0.01% | 112,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 153,143 | +0 | 0.01% | 112,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 153,143 | +0 | 0.01% | 112,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 153,143 | +0 | 0.01% | 116,800 |
| 2025-09-01 | 2025-08-28 | 0.763 | 153,143 | +0 | 0.01% | 116,800 |
| 2025-08-29 | 2025-08-27 | 0.763 | 153,143 | +0 | 0.01% | 116,800 |
| 2025-08-28 | 2025-08-26 | 0.763 | 153,143 | +0 | 0.01% | 116,800 |
| 2025-08-27 | 2025-08-25 | 0.763 | 153,143 | +0 | 0.01% | 116,800 |
| 2025-08-26 | 2025-08-22 | 0.752 | 153,143 | +0 | 0.01% | 115,200 |
| 2025-08-25 | 2025-08-21 | 0.752 | 153,143 | +0 | 0.01% | 115,200 |
| 2025-08-22 | 2025-08-20 | 0.752 | 153,143 | +0 | 0.01% | 115,200 |
| 2025-08-21 | 2025-08-19 | 0.752 | 153,143 | +0 | 0.01% | 115,200 |
| 2025-08-20 | 2025-08-18 | 0.752 | 153,143 | +0 | 0.01% | 115,200 |
| 2025-08-19 | 2025-08-15 | 0.752 | 153,143 | +0 | 0.01% | 115,200 |
| 2025-08-18 | 2025-08-14 | 0.752 | 153,143 | +0 | 0.01% | 115,200 |
| 2025-08-15 | 2025-08-13 | 0.742 | 153,143 | +0 | 0.01% | 113,600 |
| 2025-08-14 | 2025-08-12 | 0.742 | 153,143 | +0 | 0.01% | 113,600 |
| 2025-08-13 | 2025-08-11 | 0.742 | 153,143 | +0 | 0.01% | 113,600 |
| 2025-08-12 | 2025-08-08 | 0.731 | 153,143 | +0 | 0.01% | 112,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 153,143 | +0 | 0.01% | 112,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 153,143 | +0 | 0.01% | 110,400 |
| 2025-08-07 | 2025-08-05 | 0.721 | 153,143 | +0 | 0.01% | 110,400 |
| 2025-08-06 | 2025-08-04 | 0.721 | 153,143 | +0 | 0.01% | 110,400 |
| 2025-08-05 | 2025-08-01 | 0.721 | 153,143 | +0 | 0.01% | 110,400 |
| 2025-08-04 | 2025-07-31 | 0.721 | 153,143 | +0 | 0.01% | 110,400 |
| 2025-08-01 | 2025-07-30 | 0.731 | 153,143 | +0 | 0.01% | 112,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 153,143 | +0 | 0.01% | 112,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 153,143 | +0 | 0.01% | 112,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 153,143 | +0 | 0.01% | 112,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 153,143 | +0 | 0.01% | 112,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 153,143 | +0 | 0.01% | 112,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 153,143 | +0 | 0.01% | 112,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 153,143 | +0 | 0.01% | 112,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 153,143 | +0 | 0.01% | 110,400 |
| 2025-07-21 | 2025-07-17 | 0.721 | 153,143 | +0 | 0.01% | 110,400 |
| 2025-07-18 | 2025-07-16 | 0.721 | 153,143 | +0 | 0.01% | 110,400 |
| 2025-07-17 | 2025-07-15 | 0.710 | 153,143 | +0 | 0.01% | 108,800 |
| 2025-07-16 | 2025-07-14 | 0.721 | 153,143 | +0 | 0.01% | 110,400 |
| 2025-07-15 | 2025-07-11 | 0.710 | 153,143 | +0 | 0.01% | 108,800 |
| 2025-07-14 | 2025-07-10 | 0.700 | 153,143 | +0 | 0.01% | 107,200 |
| 2025-07-11 | 2025-07-09 | 0.700 | 153,143 | +0 | 0.01% | 107,200 |
| 2025-07-10 | 2025-07-08 | 0.700 | 153,143 | +0 | 0.01% | 107,200 |
| 2025-07-09 | 2025-07-07 | 0.700 | 153,143 | +0 | 0.01% | 107,200 |
| 2025-07-08 | 2025-07-04 | 0.710 | 153,143 | +0 | 0.01% | 108,800 |
| 2025-07-07 | 2025-07-03 | 0.710 | 153,143 | +0 | 0.01% | 108,800 |
| 2025-07-04 | 2025-07-02 | 0.700 | 153,143 | +0 | 0.01% | 107,200 |
| 2025-07-03 | 2025-06-30 | 0.700 | 153,143 | +0 | 0.01% | 107,200 |
| 2025-07-02 | 2025-06-27 | 0.700 | 153,143 | +0 | 0.01% | 107,200 |
| 2025-06-30 | 2025-06-26 | 0.819 | 153,143 | +0 | 0.01% | 125,388 |
| 2025-06-27 | 2025-06-25 | 0.819 | 153,143 | +10,489 | 0.01% | 125,388 |
| 2025-06-26 | 2025-06-24 | 0.819 | 142,654 | +0 | 0.01% | 116,800 |
| 2025-06-25 | 2025-06-23 | 0.819 | 142,654 | +0 | 0.01% | 116,800 |
| 2025-06-24 | 2025-06-20 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2025-06-23 | 2025-06-19 | 0.785 | 142,654 | +0 | 0.01% | 112,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 142,654 | +0 | 0.01% | 113,600 |
| 2025-06-19 | 2025-06-17 | 0.808 | 142,654 | +0 | 0.01% | 115,200 |
| 2025-06-18 | 2025-06-16 | 0.819 | 142,654 | +0 | 0.01% | 116,800 |
| 2025-06-17 | 2025-06-13 | 0.808 | 142,654 | +0 | 0.01% | 115,200 |
| 2025-06-16 | 2025-06-12 | 0.796 | 142,654 | +0 | 0.01% | 113,600 |
| 2025-06-13 | 2025-06-11 | 0.785 | 142,654 | +0 | 0.01% | 112,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2025-06-11 | 2025-06-09 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2025-06-10 | 2025-06-06 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2025-06-09 | 2025-06-05 | 0.751 | 142,654 | +0 | 0.01% | 107,200 |
| 2025-06-06 | 2025-06-04 | 0.751 | 142,654 | +0 | 0.01% | 107,200 |
| 2025-06-05 | 2025-06-03 | 0.751 | 142,654 | +0 | 0.01% | 107,200 |
| 2025-06-04 | 2025-06-02 | 0.740 | 142,654 | +0 | 0.01% | 105,600 |
| 2025-06-03 | 2025-05-30 | 0.751 | 142,654 | +0 | 0.01% | 107,200 |
| 2025-06-02 | 2025-05-29 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2025-05-30 | 2025-05-28 | 0.751 | 142,654 | +0 | 0.01% | 107,200 |
| 2025-05-29 | 2025-05-27 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2025-05-28 | 2025-05-26 | 0.751 | 142,654 | +0 | 0.01% | 107,200 |
| 2025-05-27 | 2025-05-23 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2025-05-26 | 2025-05-22 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2025-05-23 | 2025-05-21 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2025-05-22 | 2025-05-20 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2025-05-21 | 2025-05-19 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2025-05-20 | 2025-05-16 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2025-05-19 | 2025-05-15 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2025-05-16 | 2025-05-14 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2025-05-15 | 2025-05-13 | 0.751 | 142,654 | +0 | 0.01% | 107,200 |
| 2025-05-14 | 2025-05-12 | 0.740 | 142,654 | +0 | 0.01% | 105,600 |
| 2025-05-13 | 2025-05-09 | 0.718 | 142,654 | +0 | 0.01% | 102,400 |
| 2025-05-12 | 2025-05-08 | 0.718 | 142,654 | +0 | 0.01% | 102,400 |
| 2025-05-09 | 2025-05-07 | 0.718 | 142,654 | +0 | 0.01% | 102,400 |
| 2025-05-08 | 2025-05-06 | 0.718 | 142,654 | +0 | 0.01% | 102,400 |
| 2025-05-07 | 2025-05-02 | 0.707 | 142,654 | +0 | 0.01% | 100,800 |
| 2025-05-06 | 2025-04-30 | 0.684 | 142,654 | +0 | 0.01% | 97,600 |
| 2025-05-02 | 2025-04-29 | 0.695 | 142,654 | +0 | 0.01% | 99,200 |
| 2025-04-30 | 2025-04-28 | 0.695 | 142,654 | +0 | 0.01% | 99,200 |
| 2025-04-29 | 2025-04-25 | 0.684 | 142,654 | +0 | 0.01% | 97,600 |
| 2025-04-28 | 2025-04-24 | 0.684 | 142,654 | +0 | 0.01% | 97,600 |
| 2025-04-25 | 2025-04-23 | 0.684 | 142,654 | +0 | 0.01% | 97,600 |
| 2025-04-24 | 2025-04-22 | 0.684 | 142,654 | +0 | 0.01% | 97,600 |
| 2025-04-23 | 2025-04-17 | 0.684 | 142,654 | +0 | 0.01% | 97,600 |
| 2025-04-22 | 2025-04-16 | 0.662 | 142,654 | +0 | 0.01% | 94,400 |
| 2025-04-17 | 2025-04-15 | 0.684 | 142,654 | +0 | 0.01% | 97,600 |
| 2025-04-16 | 2025-04-14 | 0.684 | 142,654 | +0 | 0.01% | 97,600 |
| 2025-04-15 | 2025-04-11 | 0.673 | 142,654 | +0 | 0.01% | 96,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 142,654 | +0 | 0.01% | 92,800 |
| 2025-04-11 | 2025-04-09 | 0.662 | 142,654 | +0 | 0.01% | 94,400 |
| 2025-04-10 | 2025-04-08 | 0.639 | 142,654 | +0 | 0.01% | 91,200 |
| 2025-04-09 | 2025-04-07 | 0.628 | 142,654 | +0 | 0.01% | 89,600 |
| 2025-04-08 | 2025-04-03 | 0.729 | 142,654 | +0 | 0.01% | 104,000 |
| 2025-04-07 | 2025-04-02 | 0.751 | 142,654 | +0 | 0.01% | 107,200 |
| 2025-04-03 | 2025-04-01 | 0.751 | 142,654 | +0 | 0.01% | 107,200 |
| 2025-04-02 | 2025-03-31 | 0.751 | 142,654 | +0 | 0.01% | 107,200 |
| 2025-04-01 | 2025-03-28 | 0.740 | 142,654 | +0 | 0.01% | 105,600 |
| 2025-03-31 | 2025-03-27 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2025-03-28 | 2025-03-26 | 0.751 | 142,654 | +0 | 0.01% | 107,200 |
| 2025-03-27 | 2025-03-25 | 0.751 | 142,654 | +0 | 0.01% | 107,200 |
| 2025-03-26 | 2025-03-24 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2025-03-25 | 2025-03-21 | 0.740 | 142,654 | +0 | 0.01% | 105,600 |
| 2025-03-24 | 2025-03-20 | 0.785 | 142,654 | +0 | 0.01% | 112,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 142,654 | +0 | 0.01% | 113,600 |
| 2025-03-20 | 2025-03-18 | 0.830 | 142,654 | +0 | 0.01% | 118,400 |
| 2025-03-19 | 2025-03-17 | 0.819 | 142,654 | +0 | 0.01% | 116,800 |
| 2025-03-18 | 2025-03-14 | 0.819 | 142,654 | +0 | 0.01% | 116,800 |
| 2025-03-17 | 2025-03-13 | 0.785 | 142,654 | +0 | 0.01% | 112,000 |
| 2025-03-14 | 2025-03-12 | 0.785 | 142,654 | +0 | 0.01% | 112,000 |
| 2025-03-13 | 2025-03-11 | 0.785 | 142,654 | +0 | 0.01% | 112,000 |
| 2025-03-12 | 2025-03-10 | 0.796 | 142,654 | +0 | 0.01% | 113,600 |
| 2025-03-11 | 2025-03-07 | 0.796 | 142,654 | +0 | 0.01% | 113,600 |
| 2025-03-10 | 2025-03-06 | 0.796 | 142,654 | +0 | 0.01% | 113,600 |
| 2025-03-07 | 2025-03-05 | 0.796 | 142,654 | +0 | 0.01% | 113,600 |
| 2025-03-06 | 2025-03-04 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2025-03-05 | 2025-03-03 | 0.785 | 142,654 | +0 | 0.01% | 112,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2025-03-03 | 2025-02-27 | 0.785 | 142,654 | +0 | 0.01% | 112,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2025-02-27 | 2025-02-25 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2025-02-26 | 2025-02-24 | 0.785 | 142,654 | +0 | 0.01% | 112,000 |
| 2025-02-25 | 2025-02-21 | 0.785 | 142,654 | +0 | 0.01% | 112,000 |
| 2025-02-24 | 2025-02-20 | 0.796 | 142,654 | +0 | 0.01% | 113,600 |
| 2025-02-21 | 2025-02-19 | 0.796 | 142,654 | +0 | 0.01% | 113,600 |
| 2025-02-20 | 2025-02-18 | 0.796 | 142,654 | +0 | 0.01% | 113,600 |
| 2025-02-19 | 2025-02-17 | 0.808 | 142,654 | +0 | 0.01% | 115,200 |
| 2025-02-18 | 2025-02-14 | 0.808 | 142,654 | +0 | 0.01% | 115,200 |
| 2025-02-17 | 2025-02-13 | 0.819 | 142,654 | +0 | 0.01% | 116,800 |
| 2025-02-14 | 2025-02-12 | 0.819 | 142,654 | +0 | 0.01% | 116,800 |
| 2025-02-13 | 2025-02-11 | 0.808 | 142,654 | +0 | 0.01% | 115,200 |
| 2025-02-12 | 2025-02-10 | 0.808 | 142,654 | +0 | 0.01% | 115,200 |
| 2025-02-11 | 2025-02-07 | 0.830 | 142,654 | +0 | 0.01% | 118,400 |
| 2025-02-10 | 2025-02-06 | 0.841 | 142,654 | +0 | 0.01% | 120,000 |
| 2025-02-07 | 2025-02-05 | 0.830 | 142,654 | +0 | 0.01% | 118,400 |
| 2025-02-06 | 2025-02-04 | 0.808 | 142,654 | +0 | 0.01% | 115,200 |
| 2025-02-05 | 2025-02-03 | 0.796 | 142,654 | +0 | 0.01% | 113,600 |
| 2025-02-04 | 2025-01-28 | 0.796 | 142,654 | +0 | 0.01% | 113,600 |
| 2025-02-03 | 2025-01-24 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2025-01-27 | 2025-01-23 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2025-01-24 | 2025-01-22 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2025-01-23 | 2025-01-21 | 0.751 | 142,654 | +0 | 0.01% | 107,200 |
| 2025-01-22 | 2025-01-20 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2025-01-21 | 2025-01-17 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2025-01-20 | 2025-01-16 | 0.751 | 142,654 | +0 | 0.01% | 107,200 |
| 2025-01-17 | 2025-01-15 | 0.751 | 142,654 | +0 | 0.01% | 107,200 |
| 2025-01-16 | 2025-01-14 | 0.740 | 142,654 | +0 | 0.01% | 105,600 |
| 2025-01-15 | 2025-01-13 | 0.718 | 142,654 | +0 | 0.01% | 102,400 |
| 2025-01-14 | 2025-01-10 | 0.729 | 142,654 | +0 | 0.01% | 104,000 |
| 2025-01-13 | 2025-01-09 | 0.751 | 142,654 | +0 | 0.01% | 107,200 |
| 2025-01-10 | 2025-01-08 | 0.751 | 142,654 | +0 | 0.01% | 107,200 |
| 2025-01-09 | 2025-01-07 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2025-01-08 | 2025-01-06 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2025-01-07 | 2025-01-03 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2025-01-06 | 2025-01-02 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2025-01-03 | 2024-12-31 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2025-01-02 | 2024-12-27 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2024-12-30 | 2024-12-24 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2024-12-27 | 2024-12-20 | 0.729 | 142,654 | +0 | 0.01% | 104,000 |
| 2024-12-23 | 2024-12-19 | 0.751 | 142,654 | +0 | 0.01% | 107,200 |
| 2024-12-20 | 2024-12-18 | 0.740 | 142,654 | +0 | 0.01% | 105,600 |
| 2024-12-19 | 2024-12-17 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2024-12-18 | 2024-12-16 | 0.751 | 142,654 | +0 | 0.01% | 107,200 |
| 2024-12-17 | 2024-12-13 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2024-12-16 | 2024-12-12 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2024-12-13 | 2024-12-11 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2024-12-12 | 2024-12-10 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2024-12-11 | 2024-12-09 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2024-12-10 | 2024-12-06 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2024-12-09 | 2024-12-05 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2024-12-06 | 2024-12-04 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2024-12-05 | 2024-12-03 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2024-12-04 | 2024-12-02 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2024-12-03 | 2024-11-29 | 0.785 | 142,654 | +0 | 0.01% | 112,000 |
| 2024-12-02 | 2024-11-28 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2024-11-29 | 2024-11-27 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2024-11-28 | 2024-11-26 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2024-11-27 | 2024-11-25 | 0.751 | 142,654 | +0 | 0.01% | 107,200 |
| 2024-11-26 | 2024-11-22 | 0.751 | 142,654 | +0 | 0.01% | 107,200 |
| 2024-11-25 | 2024-11-21 | 0.785 | 142,654 | +0 | 0.01% | 112,000 |
| 2024-11-22 | 2024-11-20 | 0.785 | 142,654 | +0 | 0.01% | 112,000 |
| 2024-11-21 | 2024-11-19 | 0.785 | 142,654 | +0 | 0.01% | 112,000 |
| 2024-11-20 | 2024-11-18 | 0.751 | 142,654 | +0 | 0.01% | 107,200 |
| 2024-11-19 | 2024-11-15 | 0.785 | 142,654 | +0 | 0.01% | 112,000 |
| 2024-11-18 | 2024-11-14 | 0.751 | 142,654 | +0 | 0.01% | 107,200 |
| 2024-11-15 | 2024-11-13 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2024-11-14 | 2024-11-12 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2024-11-13 | 2024-11-11 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2024-11-12 | 2024-11-08 | 0.796 | 142,654 | +0 | 0.01% | 113,600 |
| 2024-11-11 | 2024-11-07 | 0.796 | 142,654 | +0 | 0.01% | 113,600 |
| 2024-11-08 | 2024-11-06 | 0.785 | 142,654 | +0 | 0.01% | 112,000 |
| 2024-11-07 | 2024-11-05 | 0.785 | 142,654 | +0 | 0.01% | 112,000 |
| 2024-11-06 | 2024-11-04 | 0.796 | 142,654 | +0 | 0.01% | 113,600 |
| 2024-11-05 | 2024-11-01 | 0.808 | 142,654 | +0 | 0.01% | 115,200 |
| 2024-11-04 | 2024-10-31 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2024-11-01 | 2024-10-30 | 0.785 | 142,654 | +0 | 0.01% | 112,000 |
| 2024-10-31 | 2024-10-29 | 0.796 | 142,654 | +0 | 0.01% | 113,600 |
| 2024-10-30 | 2024-10-28 | 0.796 | 142,654 | +0 | 0.01% | 113,600 |
| 2024-10-29 | 2024-10-25 | 0.796 | 142,654 | +0 | 0.01% | 113,600 |
| 2024-10-28 | 2024-10-24 | 0.808 | 142,654 | +0 | 0.01% | 115,200 |
| 2024-10-25 | 2024-10-23 | 0.796 | 142,654 | +0 | 0.01% | 113,600 |
| 2024-10-24 | 2024-10-22 | 0.819 | 142,654 | +0 | 0.01% | 116,800 |
| 2024-10-23 | 2024-10-21 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2024-10-22 | 2024-10-18 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2024-10-21 | 2024-10-17 | 0.740 | 142,654 | +0 | 0.01% | 105,600 |
| 2024-10-18 | 2024-10-16 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2024-10-17 | 2024-10-15 | 0.740 | 142,654 | +0 | 0.01% | 105,600 |
| 2024-10-16 | 2024-10-14 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2024-10-15 | 2024-10-10 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2024-10-14 | 2024-10-09 | 0.774 | 142,654 | +0 | 0.01% | 110,400 |
| 2024-10-10 | 2024-10-08 | 0.785 | 142,654 | +0 | 0.01% | 112,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 142,654 | +0 | 0.01% | 123,200 |
| 2024-10-08 | 2024-10-04 | 0.819 | 142,654 | +0 | 0.01% | 116,800 |
| 2024-10-07 | 2024-10-03 | 0.819 | 142,654 | +0 | 0.01% | 116,800 |
| 2024-10-04 | 2024-10-02 | 0.852 | 142,654 | +0 | 0.01% | 121,600 |
| 2024-10-03 | 2024-09-30 | 0.785 | 142,654 | +0 | 0.01% | 112,000 |
| 2024-10-02 | 2024-09-27 | 0.763 | 142,654 | +0 | 0.01% | 108,800 |
| 2024-09-30 | 2024-09-26 | 0.751 | 142,654 | +0 | 0.01% | 107,200 |
| 2024-09-27 | 2024-09-25 | 0.729 | 142,654 | +0 | 0.01% | 104,000 |
| 2024-09-26 | 2024-09-24 | 0.729 | 142,654 | +0 | 0.01% | 104,000 |
| 2024-09-25 | 2024-09-23 | 0.707 | 142,654 | +0 | 0.01% | 100,800 |
| 2024-09-24 | 2024-09-20 | 0.718 | 142,654 | +0 | 0.01% | 102,400 |
| 2024-09-23 | 2024-09-19 | 0.707 | 142,654 | +0 | 0.01% | 100,800 |
| 2024-09-20 | 2024-09-17 | 0.673 | 142,654 | +0 | 0.01% | 96,000 |
| 2024-09-19 | 2024-09-16 | 0.673 | 142,654 | +0 | 0.01% | 96,000 |
| 2024-09-17 | 2024-09-13 | 0.695 | 142,654 | +0 | 0.01% | 99,200 |
| 2024-09-16 | 2024-09-12 | 0.684 | 142,654 | +0 | 0.01% | 97,600 |
| 2024-09-13 | 2024-09-11 | 0.684 | 142,654 | +0 | 0.01% | 97,600 |
| 2024-09-12 | 2024-09-10 | 0.707 | 142,654 | +0 | 0.01% | 100,800 |
| 2024-09-11 | 2024-09-09 | 0.684 | 142,654 | +0 | 0.01% | 97,600 |
| 2024-09-10 | 2024-09-05 | 0.718 | 142,654 | +0 | 0.01% | 102,400 |
| 2024-09-09 | 2024-09-04 | 0.836 | 142,654 | +0 | 0.01% | 119,329 |
| 2024-09-05 | 2024-09-03 | 0.849 | 142,654 | +12,587 | 0.01% | 121,084 |
| 2024-09-04 | 2024-09-02 | 0.836 | 130,067 | +0 | 0.01% | 108,800 |
| 2024-09-03 | 2024-08-30 | 0.861 | 130,067 | +0 | 0.01% | 112,000 |
| 2024-09-02 | 2024-08-29 | 0.861 | 130,067 | +0 | 0.01% | 112,000 |
| 2024-08-30 | 2024-08-28 | 0.861 | 130,067 | +0 | 0.01% | 112,000 |
| 2024-08-29 | 2024-08-27 | 0.873 | 130,067 | +0 | 0.01% | 113,600 |
| 2024-08-28 | 2024-08-26 | 0.923 | 130,067 | +0 | 0.01% | 120,000 |
| 2024-08-27 | 2024-08-23 | 0.910 | 130,067 | +0 | 0.01% | 118,400 |
| 2024-08-26 | 2024-08-22 | 1.021 | 130,067 | +0 | 0.01% | 132,800 |
| 2024-08-23 | 2024-08-21 | 0.984 | 130,067 | +0 | 0.01% | 128,000 |
| 2024-08-22 | 2024-08-20 | 0.972 | 130,067 | +0 | 0.01% | 126,400 |
| 2024-08-21 | 2024-08-19 | 0.996 | 130,067 | +0 | 0.01% | 129,600 |
| 2024-08-20 | 2024-08-16 | 1.009 | 130,067 | +0 | 0.01% | 131,200 |
| 2024-08-19 | 2024-08-15 | 1.009 | 130,067 | +0 | 0.01% | 131,200 |
| 2024-08-16 | 2024-08-14 | 0.996 | 130,067 | +0 | 0.01% | 129,600 |
| 2024-08-15 | 2024-08-13 | 1.021 | 130,067 | +0 | 0.01% | 132,800 |
| 2024-08-14 | 2024-08-12 | 0.996 | 130,067 | +0 | 0.01% | 129,600 |
| 2024-08-13 | 2024-08-09 | 1.009 | 130,067 | +0 | 0.01% | 131,200 |
| 2024-08-12 | 2024-08-08 | 0.972 | 130,067 | +0 | 0.01% | 126,400 |
| 2024-08-09 | 2024-08-07 | 0.972 | 130,067 | +0 | 0.01% | 126,400 |
| 2024-08-08 | 2024-08-06 | 0.923 | 130,067 | +0 | 0.01% | 120,000 |
| 2024-08-07 | 2024-08-05 | 0.910 | 130,067 | +0 | 0.01% | 118,400 |
| 2024-08-06 | 2024-08-02 | 0.947 | 130,067 | +0 | 0.01% | 123,200 |
| 2024-08-05 | 2024-08-01 | 0.972 | 130,067 | +0 | 0.01% | 126,400 |
| 2024-08-02 | 2024-07-31 | 0.923 | 130,067 | +0 | 0.01% | 120,000 |
| 2024-08-01 | 2024-07-30 | 0.898 | 130,067 | +0 | 0.01% | 116,800 |
| 2024-07-31 | 2024-07-29 | 0.910 | 130,067 | +0 | 0.01% | 118,400 |
| 2024-07-30 | 2024-07-26 | 0.910 | 130,067 | +0 | 0.01% | 118,400 |
| 2024-07-29 | 2024-07-25 | 0.923 | 130,067 | +0 | 0.01% | 120,000 |
| 2024-07-26 | 2024-07-24 | 0.923 | 130,067 | +0 | 0.01% | 120,000 |
| 2024-07-25 | 2024-07-23 | 0.935 | 130,067 | +0 | 0.01% | 121,600 |
| 2024-07-24 | 2024-07-22 | 0.947 | 130,067 | +0 | 0.01% | 123,200 |
| 2024-07-23 | 2024-07-19 | 0.935 | 130,067 | +0 | 0.01% | 121,600 |
| 2024-07-22 | 2024-07-18 | 0.984 | 130,067 | +0 | 0.01% | 128,000 |
| 2024-07-19 | 2024-07-17 | 0.996 | 130,067 | +0 | 0.01% | 129,600 |
| 2024-07-18 | 2024-07-16 | 0.984 | 130,067 | +0 | 0.01% | 128,000 |
| 2024-07-17 | 2024-07-15 | 1.021 | 130,067 | +0 | 0.01% | 132,800 |
| 2024-07-16 | 2024-07-12 | 1.021 | 130,067 | +0 | 0.01% | 132,800 |
| 2024-07-15 | 2024-07-11 | 1.033 | 130,067 | +0 | 0.01% | 134,400 |
| 2024-07-12 | 2024-07-10 | 1.021 | 130,067 | +0 | 0.01% | 132,800 |
| 2024-07-11 | 2024-07-09 | 1.070 | 130,067 | +0 | 0.01% | 139,200 |
| 2024-07-10 | 2024-07-08 | 1.095 | 130,067 | +0 | 0.01% | 142,401 |
| 2024-07-09 | 2024-07-05 | 1.193 | 130,067 | +0 | 0.01% | 155,201 |
| 2024-07-08 | 2024-07-04 | 1.230 | 130,067 | +0 | 0.01% | 160,001 |
| 2024-07-05 | 2024-07-03 | 1.230 | 130,067 | +0 | 0.01% | 160,001 |
| 2024-07-04 | 2024-07-02 | 1.242 | 130,067 | +0 | 0.01% | 161,601 |
| 2024-07-03 | 2024-06-28 | 1.169 | 130,067 | +0 | 0.01% | 152,001 |
| 2024-07-02 | 2024-06-27 | 1.232 | 130,067 | +0 | 0.01% | 160,279 |
| 2024-06-28 | 2024-06-26 | 1.271 | 130,067 | +5,420 | 0.01% | 165,288 |
| 2024-06-27 | 2024-06-25 | 1.245 | 124,647 | +0 | 0.01% | 155,200 |
| 2024-06-26 | 2024-06-24 | 1.219 | 124,647 | +0 | 0.01% | 152,000 |
| 2024-06-25 | 2024-06-21 | 1.207 | 124,647 | +0 | 0.01% | 150,400 |
| 2024-06-24 | 2024-06-20 | 1.194 | 124,647 | +0 | 0.01% | 148,800 |
| 2024-06-21 | 2024-06-19 | 1.194 | 124,647 | +0 | 0.01% | 148,800 |
| 2024-06-20 | 2024-06-18 | 1.194 | 124,647 | +0 | 0.01% | 148,800 |
| 2024-06-19 | 2024-06-17 | 1.065 | 124,647 | +0 | 0.01% | 132,800 |
| 2024-06-18 | 2024-06-14 | 1.053 | 124,647 | +0 | 0.01% | 131,200 |
| 2024-06-17 | 2024-06-13 | 1.065 | 124,647 | +0 | 0.01% | 132,800 |
| 2024-06-14 | 2024-06-12 | 1.027 | 124,647 | +0 | 0.01% | 128,000 |
| 2024-06-13 | 2024-06-11 | 1.027 | 124,647 | +0 | 0.01% | 128,000 |
| 2024-06-12 | 2024-06-07 | 1.065 | 124,647 | +0 | 0.01% | 132,800 |
| 2024-06-11 | 2024-06-06 | 1.065 | 124,647 | +0 | 0.01% | 132,800 |
| 2024-06-07 | 2024-06-05 | 1.014 | 124,647 | +0 | 0.01% | 126,400 |
| 2024-06-06 | 2024-06-04 | 1.001 | 124,647 | +0 | 0.01% | 124,800 |
| 2024-06-05 | 2024-06-03 | 1.014 | 124,647 | +0 | 0.01% | 126,400 |
| 2024-06-04 | 2024-05-31 | 0.937 | 124,647 | +0 | 0.01% | 116,800 |
| 2024-06-03 | 2024-05-30 | 0.963 | 124,647 | +0 | 0.01% | 120,000 |
| 2024-05-31 | 2024-05-29 | 0.963 | 124,647 | +0 | 0.01% | 120,000 |
| 2024-05-30 | 2024-05-28 | 1.001 | 124,647 | +0 | 0.01% | 124,800 |
| 2024-05-29 | 2024-05-27 | 0.950 | 124,647 | +0 | 0.01% | 118,400 |
| 2024-05-28 | 2024-05-24 | 0.911 | 124,647 | +0 | 0.01% | 113,600 |
| 2024-05-27 | 2024-05-23 | 0.950 | 124,647 | +0 | 0.01% | 118,400 |
| 2024-05-24 | 2024-05-22 | 0.963 | 124,647 | +0 | 0.01% | 120,000 |
| 2024-05-23 | 2024-05-21 | 0.937 | 124,647 | +0 | 0.01% | 116,800 |
| 2024-05-22 | 2024-05-20 | 0.976 | 124,647 | +0 | 0.01% | 121,600 |
| 2024-05-21 | 2024-05-17 | 0.937 | 124,647 | +0 | 0.01% | 116,800 |
| 2024-05-20 | 2024-05-16 | 0.950 | 124,647 | +0 | 0.01% | 118,400 |
| 2024-05-17 | 2024-05-14 | 0.963 | 124,647 | +0 | 0.01% | 120,000 |
| 2024-05-16 | 2024-05-13 | 0.988 | 124,647 | +0 | 0.01% | 123,200 |
| 2024-05-14 | 2024-05-10 | 0.976 | 124,647 | +0 | 0.01% | 121,600 |
| 2024-05-13 | 2024-05-09 | 0.950 | 124,647 | +0 | 0.01% | 118,400 |
| 2024-05-10 | 2024-05-08 | 0.873 | 124,647 | +0 | 0.01% | 108,800 |
| 2024-05-09 | 2024-05-07 | 0.796 | 124,647 | +0 | 0.01% | 99,200 |
| 2024-05-08 | 2024-05-06 | 0.770 | 124,647 | +0 | 0.01% | 96,000 |
| 2024-05-07 | 2024-05-03 | 0.783 | 124,647 | +0 | 0.01% | 97,600 |
| 2024-05-06 | 2024-05-02 | 0.783 | 124,647 | -7,791 | 0.01% | 97,600 |
| 2023-09-11 | 2023-09-06 | 1.232 | 132,438 | +33,110 | 0.01% | 163,201 |
| 2023-07-03 | 2023-06-29 | 1.131 | 99,328 | -13,877 | 0.01% | 112,310 |
| 2023-03-23 | 2023-03-21 | 1.113 | 113,205 | +16,981 | 0.01% | 126,000 |
| 2022-11-18 | 2022-11-16 | 1.237 | 96,224 | -5,660 | 0.01% | 119,000 |
| 2022-11-10 | 2022-11-08 | 1.148 | 101,884 | +5,660 | 0.01% | 117,000 |
| 2022-09-09 | 2022-09-07 | 1.403 | 96,224 | +5,346 | 0.01% | 135,000 |
| 2022-07-06 | 2022-07-04 | 2.542 | 90,878 | +12,644 | 0.01% | 231,045 |
| 2022-06-20 | 2022-06-16 | 2.651 | 78,234 | +46,020 | 0.01% | 207,399 |
| 2022-01-12 | 2022-01-10 | 3.166 | 32,214 | +5,238 | 0.00% | 101,982 |
| 2021-09-13 | 2021-09-09 | 3.357 | 26,976 | +1,535 | 0.00% | 90,553 |
| 2021-03-02 | 2021-02-26 | 1.788 | 25,441 | -7,269 | 0.00% | 45,500 |
| 2021-02-23 | 2021-02-19 | 1.926 | 32,710 | -7,269 | 0.00% | 63,001 |
| 2021-02-22 | 2021-02-18 | 1.899 | 39,979 | -7,268 | 0.00% | 75,901 |
| 2021-02-17 | 2021-02-11 | 1.706 | 47,247 | +7,268 | 0.01% | 80,599 |
| 2021-02-01 | 2021-01-28 | 1.678 | 39,979 | +7,269 | 0.00% | 67,101 |
| 2021-01-26 | 2021-01-22 | 1.926 | 32,710 | +7,269 | 0.00% | 63,001 |
| 2021-01-20 | 2021-01-18 | 1.899 | 25,441 | -7,269 | 0.00% | 48,300 |
| 2021-01-15 | 2021-01-13 | 1.623 | 32,710 | +7,269 | 0.00% | 53,101 |
| 2020-07-03 | 2020-06-30 | 1.871 | 25,441 | +6,360 | 0.00% | 47,600 |
| 2019-07-08 | 2019-07-04 | 4.826 | 19,081 | +1,095 | 0.00% | 92,085 |
| 2019-05-23 | 2019-05-21 | 4.515 | 17,986 | +2,570 | 0.00% | 81,201 |
| 2018-07-09 | 2018-07-05 | 4.535 | 15,416 | +335 | 0.00% | 69,918 |
| 2018-04-04 | 2018-03-29 | 5.212 | 15,081 | -2,514 | 0.00% | 78,598 |
| 2018-01-23 | 2018-01-19 | 6.286 | 17,595 | -15,081 | 0.00% | 110,601 |
| 2017-10-16 | 2017-10-12 | 7.098 | 32,676 | +261 | 0.01% | 231,949 |
| 2017-09-25 | 2017-09-21 | 7.820 | 32,415 | +2,493 | 0.01% | 253,496 |
| 2017-09-22 | 2017-09-20 | 7.941 | 29,922 | +2,494 | 0.00% | 237,600 |
| 2017-09-18 | 2017-09-14 | 7.419 | 27,428 | +4,987 | 0.00% | 203,497 |
| 2017-09-15 | 2017-09-13 | 7.219 | 22,441 | +3,490 | 0.00% | 161,997 |
| 2017-09-12 | 2017-09-08 | 6.697 | 18,951 | +3,990 | 0.00% | 126,923 |
| 2017-01-04 | 2016-12-30 | 3.369 | 14,961 | -22,441 | 0.00% | 50,400 |
| 2015-10-12 | 2015-10-08 | 4.152 | 37,402 | +550 | 0.01% | 155,282 |
| 2015-06-15 | 2015-06-11 | 5.962 | 36,852 | +373 | 0.01% | 219,724 |
| 2014-10-13 | 2014-10-09 | 6.231 | 36,479 | +367 | 0.01% | 227,289 |
| 2014-06-12 | 2014-06-10 | 6.853 | 36,112 | +215 | 0.01% | 247,475 |
| 2014-03-04 | 2014-02-28 | 7.313 | 35,897 | -4,786 | 0.01% | 262,502 |
| 2013-10-11 | 2013-10-09 | 8.152 | 40,683 | +642 | 0.01% | 331,637 |
| 2013-05-31 | 2013-05-29 | 7.982 | 40,041 | +429 | 0.01% | 319,622 |
| 2012-10-16 | 2012-10-12 | 8.799 | 39,612 | -3,788 | 0.01% | 348,565 |
| 2012-09-07 | 2012-09-05 | 7.136 | 43,400 | -2,741 | 0.01% | 309,698 |
| 2012-09-04 | 2012-08-31 | 7.442 | 46,141 | +2,741 | 0.01% | 343,398 |
| 2012-06-08 | 2012-06-06 | 8.711 | 43,400 | +1,085 | 0.01% | 378,049 |
| 2012-04-17 | 2012-04-13 | 9.968 | 42,315 | -2,227 | 0.01% | 421,797 |
| 2012-03-30 | 2012-03-28 | 10.552 | 44,542 | -2,227 | 0.01% | 469,996 |
| 2012-02-27 | 2012-02-23 | 11.001 | 46,769 | -2,228 | 0.01% | 514,495 |
| 2012-02-21 | 2012-02-17 | 10.282 | 48,997 | +2,228 | 0.01% | 503,804 |
| 2012-02-14 | 2012-02-10 | 9.429 | 46,769 | -2,228 | 0.01% | 440,995 |
| 2012-02-13 | 2012-02-09 | 10.013 | 48,997 | +2,228 | 0.01% | 490,604 |
| 2012-01-26 | 2012-01-19 | 7.768 | 46,769 | -2,228 | 0.01% | 363,296 |
| 2012-01-19 | 2012-01-17 | 7.992 | 48,997 | -4,454 | 0.01% | 391,603 |
| 2012-01-16 | 2012-01-12 | 7.229 | 53,451 | -2,227 | 0.01% | 386,401 |
| 2012-01-13 | 2012-01-11 | 7.409 | 55,678 | +4,454 | 0.01% | 412,500 |
| 2012-01-10 | 2012-01-06 | 6.421 | 51,224 | +4,455 | 0.01% | 328,902 |
| 2011-12-01 | 2011-11-29 | 7.229 | 46,769 | -1,782 | 0.01% | 338,096 |
| 2011-11-29 | 2011-11-25 | 6.825 | 48,551 | +2,227 | 0.01% | 331,359 |
| 2011-11-25 | 2011-11-23 | 6.915 | 46,324 | +4,009 | 0.01% | 320,320 |
| 2011-11-14 | 2011-11-10 | 7.409 | 42,315 | +4,454 | 0.01% | 313,498 |
| 2011-10-21 | 2011-10-19 | 7.274 | 37,861 | -2,227 | 0.01% | 275,400 |
| 2011-10-19 | 2011-10-17 | 7.678 | 40,088 | +2,227 | 0.01% | 307,799 |
| 2011-09-19 | 2011-09-15 | 8.625 | 37,861 | +1,793 | 0.01% | 326,569 |
| 2011-09-06 | 2011-09-02 | 10.322 | 36,068 | -4,243 | 0.01% | 372,304 |
| 2011-09-02 | 2011-08-31 | 11.076 | 40,311 | -2,121 | 0.01% | 446,502 |
| 2011-09-01 | 2011-08-30 | 9.851 | 42,432 | -2,122 | 0.01% | 417,995 |
| 2011-08-31 | 2011-08-29 | 9.615 | 44,554 | +2,122 | 0.01% | 428,399 |
| 2011-08-30 | 2011-08-26 | 9.332 | 42,432 | -2,122 | 0.01% | 395,996 |
| 2011-08-25 | 2011-08-23 | 9.191 | 44,554 | +2,122 | 0.01% | 409,499 |
| 2011-08-24 | 2011-08-22 | 9.097 | 42,432 | +2,121 | 0.01% | 385,996 |
| 2011-08-23 | 2011-08-19 | 10.181 | 40,311 | +2,122 | 0.01% | 410,402 |
| 2011-08-18 | 2011-08-16 | 11.925 | 38,189 | -2,122 | 0.01% | 455,397 |
| 2011-08-15 | 2011-08-11 | 9.191 | 40,311 | +2,122 | 0.01% | 370,501 |
| 2011-06-21 | 2011-06-17 | 12.820 | 38,189 | +2,121 | 0.01% | 489,597 |
| 2011-06-16 | 2011-06-14 | 15.036 | 36,068 | +4,244 | 0.01% | 542,306 |
| 2011-05-23 | 2011-05-19 | 18.684 | 31,824 | +675 | 0.01% | 594,611 |
| 2011-05-16 | 2011-05-12 | 17.673 | 31,149 | -831 | 0.01% | 550,499 |
| 2011-05-13 | 2011-05-11 | 17.529 | 31,980 | +831 | 0.01% | 560,566 |
| 2011-05-03 | 2011-04-28 | 17.529 | 31,149 | +2,077 | 0.01% | 545,999 |
| 2011-02-08 | 2011-02-02 | 13.821 | 29,072 | -6,230 | 0.01% | 401,794 |
| 2011-01-26 | 2011-01-24 | 13.387 | 35,302 | -2,077 | 0.01% | 472,597 |
| 2011-01-19 | 2011-01-17 | 13.484 | 37,379 | +2,077 | 0.01% | 504,002 |
| 2010-12-08 | 2010-12-06 | 12.135 | 35,302 | +4,153 | 0.01% | 428,397 |
| 2010-11-29 | 2010-11-25 | 11.220 | 31,149 | +2,077 | 0.01% | 349,500 |
| 2010-08-13 | 2010-08-11 | 8.283 | 29,072 | -2,077 | 0.01% | 240,796 |
| 2010-07-28 | 2010-07-26 | 7.609 | 31,149 | +4,153 | 0.01% | 237,000 |
| 2010-06-22 | 2010-06-18 | 6.886 | 26,996 | -4,153 | 0.01% | 185,901 |
| 2010-05-20 | 2010-05-18 | 6.068 | 31,149 | -6,230 | 0.01% | 189,000 |
| 2010-05-19 | 2010-05-17 | 6.164 | 37,379 | +4,153 | 0.01% | 230,401 |
| 2010-05-11 | 2010-05-07 | 6.260 | 33,226 | +2,077 | 0.01% | 208,002 |
| 2010-04-08 | 2010-04-01 | 7.271 | 31,149 | -4,153 | 0.01% | 226,500 |
| 2010-03-22 | 2010-03-18 | 6.597 | 35,302 | -2,077 | 0.01% | 232,898 |
| 2010-03-11 | 2010-03-09 | 6.597 | 37,379 | -2,076 | 0.01% | 246,601 |
| 2010-02-09 | 2010-02-05 | 6.019 | 39,455 | +2,076 | 0.01% | 237,497 |
| 2010-02-03 | 2010-02-01 | 5.827 | 37,379 | -10,383 | 0.01% | 217,801 |
| 2010-02-01 | 2010-01-28 | 5.923 | 47,762 | +10,383 | 0.01% | 282,901 |
| 2010-01-29 | 2010-01-27 | 5.875 | 37,379 | -10,383 | 0.01% | 219,601 |
| 2010-01-27 | 2010-01-25 | 6.260 | 47,762 | +10,383 | 0.01% | 299,001 |
| 2010-01-22 | 2010-01-20 | 6.983 | 37,379 | +4,153 | 0.01% | 261,001 |
| 2010-01-14 | 2010-01-12 | 7.079 | 33,226 | +2,077 | 0.01% | 235,203 |
| 2009-09-07 | 2009-09-03 | 6.983 | 31,149 | -4,153 | 0.01% | 217,500 |
| 2009-08-26 | 2009-08-24 | 6.983 | 35,302 | -18,690 | 0.01% | 246,498 |
| 2009-08-19 | 2009-08-17 | 6.308 | 53,992 | +2,077 | 0.01% | 340,602 |
| 2009-08-17 | 2009-08-13 | 7.079 | 51,915 | +20,766 | 0.01% | 367,500 |
| 2009-08-06 | 2009-08-04 | 7.127 | 31,149 | -4,153 | 0.01% | 222,000 |
| 2009-08-05 | 2009-08-03 | 6.983 | 35,302 | -6,230 | 0.01% | 246,498 |
| 2009-08-04 | 2009-07-31 | 5.875 | 41,532 | +6,230 | 0.01% | 244,000 |
| 2009-08-03 | 2009-07-30 | 5.586 | 35,302 | +4,153 | 0.01% | 197,199 |
| 2009-07-21 | 2009-07-17 | 5.201 | 31,149 | -4,153 | 0.01% | 162,000 |
| 2009-07-20 | 2009-07-16 | 5.104 | 35,302 | +10,383 | 0.01% | 180,199 |
| 2009-06-22 | 2009-06-18 | 4.430 | 24,919 | -10,383 | 0.01% | 110,399 |
| 2009-06-08 | 2009-06-04 | 5.008 | 35,302 | -2,077 | 0.01% | 176,799 |
| 2009-06-01 | 2009-05-27 | 3.901 | 37,379 | -4,153 | 0.01% | 145,801 |
| 2009-05-25 | 2009-05-21 | 3.901 | 41,532 | +6,230 | 0.01% | 162,000 |
| 2009-05-22 | 2009-05-20 | 3.901 | 35,302 | -10,383 | 0.01% | 137,699 |
| 2009-05-21 | 2009-05-19 | 4.045 | 45,685 | -4,153 | 0.01% | 184,799 |
| 2009-05-13 | 2009-05-11 | 3.226 | 49,838 | -12,460 | 0.01% | 160,799 |
| 2009-05-11 | 2009-05-07 | 3.515 | 62,298 | +12,460 | 0.01% | 219,000 |
| 2009-05-08 | 2009-05-06 | 3.612 | 49,838 | +14,536 | 0.01% | 179,998 |
| 2009-05-06 | 2009-05-04 | 2.600 | 35,302 | +10,383 | 0.01% | 91,799 |
| 2009-04-29 | 2009-04-27 | 2.311 | 24,919 | +16,613 | 0.01% | 57,599 |
| 2009-03-30 | 2009-03-26 | 3.586 | 8,306 | +1,948 | 0.01% | 29,786 |
| 2009-01-15 | 2009-01-13 | 5.662 | 6,358 | -1,589 | 0.01% | 36,000 |
| 2009-01-14 | 2009-01-12 | 6.354 | 7,947 | +1,589 | 0.01% | 50,497 |
| 2008-10-16 | 2008-10-14 | 5.866 | 6,358 | +289 | 0.01% | 37,295 |
| 2008-05-30 | 2008-05-28 | 16.411 | 6,069 | +122 | 0.01% | 99,600 |
| 2007-12-06 | 2007-12-04 | 23.204 | 5,947 | -1,487 | 0.01% | 137,997 |
| 2007-11-29 | 2007-11-27 | 21.523 | 7,434 | +1,487 | 0.01% | 160,002 |
| 2007-10-23 | 2007-10-18 | 27.173 | 5,947 | -595 | 0.01% | 161,597 |
| 2007-10-17 | 2007-10-15 | 30.018 | 6,542 | +93 | 0.01% | 196,377 |
| 2007-07-12 | 2007-07-10 | 41.479 | 6,449 | +586 | 0.01% | 267,500 |
| 2007-07-11 | 2007-07-09 | 41.275 | 5,863 | -1,466 | 0.01% | 241,993 |
| 2007-06-26 | 2007-06-22 | 37.113 | 7,329 | 0.01% | 272,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy