History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 154,000 | +0 | 0.01% | 103,180 |
| 2025-10-13 | 2025-10-09 | 0.670 | 154,000 | +0 | 0.01% | 103,180 |
| 2025-10-10 | 2025-10-08 | 0.680 | 154,000 | +0 | 0.01% | 104,720 |
| 2025-10-09 | 2025-10-06 | 0.680 | 154,000 | +0 | 0.01% | 104,720 |
| 2025-10-08 | 2025-10-03 | 0.670 | 154,000 | +0 | 0.01% | 103,180 |
| 2025-10-06 | 2025-10-02 | 0.670 | 154,000 | +0 | 0.01% | 103,180 |
| 2025-10-03 | 2025-09-30 | 0.670 | 154,000 | +0 | 0.01% | 103,180 |
| 2025-10-02 | 2025-09-29 | 0.670 | 154,000 | +0 | 0.01% | 103,180 |
| 2025-09-30 | 2025-09-26 | 0.660 | 154,000 | +0 | 0.01% | 101,640 |
| 2025-09-29 | 2025-09-25 | 0.670 | 154,000 | +0 | 0.01% | 103,180 |
| 2025-09-26 | 2025-09-24 | 0.670 | 154,000 | +0 | 0.01% | 103,180 |
| 2025-09-25 | 2025-09-23 | 0.670 | 154,000 | +0 | 0.01% | 103,180 |
| 2025-09-24 | 2025-09-22 | 0.670 | 154,000 | +0 | 0.01% | 103,180 |
| 2025-09-23 | 2025-09-19 | 0.680 | 154,000 | +0 | 0.01% | 104,720 |
| 2025-09-22 | 2025-09-18 | 0.680 | 154,000 | +0 | 0.01% | 104,720 |
| 2025-09-19 | 2025-09-17 | 0.690 | 154,000 | +0 | 0.01% | 106,260 |
| 2025-09-18 | 2025-09-16 | 0.680 | 154,000 | +0 | 0.01% | 104,720 |
| 2025-09-17 | 2025-09-15 | 0.680 | 154,000 | +0 | 0.01% | 104,720 |
| 2025-09-16 | 2025-09-12 | 0.731 | 154,000 | +0 | 0.01% | 112,627 |
| 2025-09-15 | 2025-09-11 | 0.742 | 154,000 | +6,600 | 0.01% | 114,236 |
| 2025-09-12 | 2025-09-10 | 0.742 | 147,400 | +0 | 0.01% | 109,340 |
| 2025-09-11 | 2025-09-09 | 0.742 | 147,400 | +0 | 0.01% | 109,340 |
| 2025-09-10 | 2025-09-08 | 0.721 | 147,400 | +0 | 0.01% | 106,260 |
| 2025-09-09 | 2025-09-05 | 0.731 | 147,400 | +0 | 0.01% | 107,800 |
| 2025-09-08 | 2025-09-04 | 0.731 | 147,400 | +0 | 0.01% | 107,800 |
| 2025-09-05 | 2025-09-03 | 0.731 | 147,400 | +0 | 0.01% | 107,800 |
| 2025-09-04 | 2025-09-02 | 0.731 | 147,400 | +0 | 0.01% | 107,800 |
| 2025-09-03 | 2025-09-01 | 0.731 | 147,400 | +0 | 0.01% | 107,800 |
| 2025-09-02 | 2025-08-29 | 0.763 | 147,400 | +0 | 0.01% | 112,420 |
| 2025-09-01 | 2025-08-28 | 0.763 | 147,400 | +0 | 0.01% | 112,420 |
| 2025-08-29 | 2025-08-27 | 0.763 | 147,400 | +0 | 0.01% | 112,420 |
| 2025-08-28 | 2025-08-26 | 0.763 | 147,400 | +0 | 0.01% | 112,420 |
| 2025-08-27 | 2025-08-25 | 0.763 | 147,400 | +0 | 0.01% | 112,420 |
| 2025-08-26 | 2025-08-22 | 0.752 | 147,400 | +0 | 0.01% | 110,880 |
| 2025-08-25 | 2025-08-21 | 0.752 | 147,400 | +0 | 0.01% | 110,880 |
| 2025-08-22 | 2025-08-20 | 0.752 | 147,400 | +0 | 0.01% | 110,880 |
| 2025-08-21 | 2025-08-19 | 0.752 | 147,400 | +0 | 0.01% | 110,880 |
| 2025-08-20 | 2025-08-18 | 0.752 | 147,400 | +0 | 0.01% | 110,880 |
| 2025-08-19 | 2025-08-15 | 0.752 | 147,400 | +0 | 0.01% | 110,880 |
| 2025-08-18 | 2025-08-14 | 0.752 | 147,400 | +0 | 0.01% | 110,880 |
| 2025-08-15 | 2025-08-13 | 0.742 | 147,400 | +0 | 0.01% | 109,340 |
| 2025-08-14 | 2025-08-12 | 0.742 | 147,400 | +0 | 0.01% | 109,340 |
| 2025-08-13 | 2025-08-11 | 0.742 | 147,400 | +0 | 0.01% | 109,340 |
| 2025-08-12 | 2025-08-08 | 0.731 | 147,400 | +0 | 0.01% | 107,800 |
| 2025-08-11 | 2025-08-07 | 0.731 | 147,400 | +0 | 0.01% | 107,800 |
| 2025-08-08 | 2025-08-06 | 0.721 | 147,400 | +0 | 0.01% | 106,260 |
| 2025-08-07 | 2025-08-05 | 0.721 | 147,400 | +0 | 0.01% | 106,260 |
| 2025-08-06 | 2025-08-04 | 0.721 | 147,400 | +0 | 0.01% | 106,260 |
| 2025-08-05 | 2025-08-01 | 0.721 | 147,400 | +0 | 0.01% | 106,260 |
| 2025-08-04 | 2025-07-31 | 0.721 | 147,400 | +0 | 0.01% | 106,260 |
| 2025-08-01 | 2025-07-30 | 0.731 | 147,400 | +0 | 0.01% | 107,800 |
| 2025-07-31 | 2025-07-29 | 0.731 | 147,400 | +0 | 0.01% | 107,800 |
| 2025-07-30 | 2025-07-28 | 0.731 | 147,400 | +0 | 0.01% | 107,800 |
| 2025-07-29 | 2025-07-25 | 0.731 | 147,400 | +0 | 0.01% | 107,800 |
| 2025-07-28 | 2025-07-24 | 0.731 | 147,400 | +0 | 0.01% | 107,800 |
| 2025-07-25 | 2025-07-23 | 0.731 | 147,400 | +0 | 0.01% | 107,800 |
| 2025-07-24 | 2025-07-22 | 0.731 | 147,400 | +0 | 0.01% | 107,800 |
| 2025-07-23 | 2025-07-21 | 0.731 | 147,400 | +0 | 0.01% | 107,800 |
| 2025-07-22 | 2025-07-18 | 0.721 | 147,400 | +0 | 0.01% | 106,260 |
| 2025-07-21 | 2025-07-17 | 0.721 | 147,400 | +0 | 0.01% | 106,260 |
| 2025-07-18 | 2025-07-16 | 0.721 | 147,400 | +0 | 0.01% | 106,260 |
| 2025-07-17 | 2025-07-15 | 0.710 | 147,400 | +0 | 0.01% | 104,720 |
| 2025-07-16 | 2025-07-14 | 0.721 | 147,400 | +0 | 0.01% | 106,260 |
| 2025-07-15 | 2025-07-11 | 0.710 | 147,400 | +0 | 0.01% | 104,720 |
| 2025-07-14 | 2025-07-10 | 0.700 | 147,400 | +0 | 0.01% | 103,180 |
| 2025-07-11 | 2025-07-09 | 0.700 | 147,400 | +0 | 0.01% | 103,180 |
| 2025-07-10 | 2025-07-08 | 0.700 | 147,400 | +0 | 0.01% | 103,180 |
| 2025-07-09 | 2025-07-07 | 0.700 | 147,400 | +0 | 0.01% | 103,180 |
| 2025-07-08 | 2025-07-04 | 0.710 | 147,400 | +0 | 0.01% | 104,720 |
| 2025-07-07 | 2025-07-03 | 0.710 | 147,400 | +0 | 0.01% | 104,720 |
| 2025-07-04 | 2025-07-02 | 0.700 | 147,400 | +0 | 0.01% | 103,180 |
| 2025-07-03 | 2025-06-30 | 0.700 | 147,400 | +0 | 0.01% | 103,180 |
| 2025-07-02 | 2025-06-27 | 0.700 | 147,400 | +0 | 0.01% | 103,180 |
| 2025-06-30 | 2025-06-26 | 0.819 | 147,400 | +0 | 0.01% | 120,686 |
| 2025-06-27 | 2025-06-25 | 0.819 | 147,400 | +10,096 | 0.01% | 120,686 |
| 2025-06-26 | 2025-06-24 | 0.819 | 137,304 | +0 | 0.01% | 112,420 |
| 2025-06-25 | 2025-06-23 | 0.819 | 137,304 | +0 | 0.01% | 112,420 |
| 2025-06-24 | 2025-06-20 | 0.774 | 137,304 | +0 | 0.01% | 106,260 |
| 2025-06-23 | 2025-06-19 | 0.785 | 137,304 | +0 | 0.01% | 107,800 |
| 2025-06-20 | 2025-06-18 | 0.796 | 137,304 | +0 | 0.01% | 109,340 |
| 2025-06-19 | 2025-06-17 | 0.808 | 137,304 | +0 | 0.01% | 110,880 |
| 2025-06-18 | 2025-06-16 | 0.819 | 137,304 | +0 | 0.01% | 112,420 |
| 2025-06-17 | 2025-06-13 | 0.808 | 137,304 | +0 | 0.01% | 110,880 |
| 2025-06-16 | 2025-06-12 | 0.796 | 137,304 | +0 | 0.01% | 109,340 |
| 2025-06-13 | 2025-06-11 | 0.785 | 137,304 | +0 | 0.01% | 107,800 |
| 2025-06-12 | 2025-06-10 | 0.774 | 137,304 | +0 | 0.01% | 106,260 |
| 2025-06-11 | 2025-06-09 | 0.774 | 137,304 | +0 | 0.01% | 106,260 |
| 2025-06-10 | 2025-06-06 | 0.774 | 137,304 | +0 | 0.01% | 106,260 |
| 2025-06-09 | 2025-06-05 | 0.751 | 137,304 | +0 | 0.01% | 103,180 |
| 2025-06-06 | 2025-06-04 | 0.751 | 137,304 | +0 | 0.01% | 103,180 |
| 2025-06-05 | 2025-06-03 | 0.751 | 137,304 | +0 | 0.01% | 103,180 |
| 2025-06-04 | 2025-06-02 | 0.740 | 137,304 | +0 | 0.01% | 101,640 |
| 2025-06-03 | 2025-05-30 | 0.751 | 137,304 | +0 | 0.01% | 103,180 |
| 2025-06-02 | 2025-05-29 | 0.774 | 137,304 | +0 | 0.01% | 106,260 |
| 2025-05-30 | 2025-05-28 | 0.751 | 137,304 | +0 | 0.01% | 103,180 |
| 2025-05-29 | 2025-05-27 | 0.763 | 137,304 | +0 | 0.01% | 104,720 |
| 2025-05-28 | 2025-05-26 | 0.751 | 137,304 | +0 | 0.01% | 103,180 |
| 2025-05-27 | 2025-05-23 | 0.763 | 137,304 | +0 | 0.01% | 104,720 |
| 2025-05-26 | 2025-05-22 | 0.774 | 137,304 | +0 | 0.01% | 106,260 |
| 2025-05-23 | 2025-05-21 | 0.774 | 137,304 | +0 | 0.01% | 106,260 |
| 2025-05-22 | 2025-05-20 | 0.763 | 137,304 | +0 | 0.01% | 104,720 |
| 2025-05-21 | 2025-05-19 | 0.774 | 137,304 | +0 | 0.01% | 106,260 |
| 2025-05-20 | 2025-05-16 | 0.774 | 137,304 | +0 | 0.01% | 106,260 |
| 2025-05-19 | 2025-05-15 | 0.763 | 137,304 | +0 | 0.01% | 104,720 |
| 2025-05-16 | 2025-05-14 | 0.774 | 137,304 | +0 | 0.01% | 106,260 |
| 2025-05-15 | 2025-05-13 | 0.751 | 137,304 | +0 | 0.01% | 103,180 |
| 2025-05-14 | 2025-05-12 | 0.740 | 137,304 | +0 | 0.01% | 101,640 |
| 2025-05-13 | 2025-05-09 | 0.718 | 137,304 | +0 | 0.01% | 98,560 |
| 2025-05-12 | 2025-05-08 | 0.718 | 137,304 | +0 | 0.01% | 98,560 |
| 2025-05-09 | 2025-05-07 | 0.718 | 137,304 | +0 | 0.01% | 98,560 |
| 2025-05-08 | 2025-05-06 | 0.718 | 137,304 | +0 | 0.01% | 98,560 |
| 2025-05-07 | 2025-05-02 | 0.707 | 137,304 | +0 | 0.01% | 97,020 |
| 2025-05-06 | 2025-04-30 | 0.684 | 137,304 | +0 | 0.01% | 93,940 |
| 2025-05-02 | 2025-04-29 | 0.695 | 137,304 | +0 | 0.01% | 95,480 |
| 2025-04-30 | 2025-04-28 | 0.695 | 137,304 | +0 | 0.01% | 95,480 |
| 2025-04-29 | 2025-04-25 | 0.684 | 137,304 | +0 | 0.01% | 93,940 |
| 2025-04-28 | 2025-04-24 | 0.684 | 137,304 | +0 | 0.01% | 93,940 |
| 2025-04-25 | 2025-04-23 | 0.684 | 137,304 | +0 | 0.01% | 93,940 |
| 2025-04-24 | 2025-04-22 | 0.684 | 137,304 | +0 | 0.01% | 93,940 |
| 2025-04-23 | 2025-04-17 | 0.684 | 137,304 | +0 | 0.01% | 93,940 |
| 2025-04-22 | 2025-04-16 | 0.662 | 137,304 | +0 | 0.01% | 90,860 |
| 2025-04-17 | 2025-04-15 | 0.684 | 137,304 | +0 | 0.01% | 93,940 |
| 2025-04-16 | 2025-04-14 | 0.684 | 137,304 | +0 | 0.01% | 93,940 |
| 2025-04-15 | 2025-04-11 | 0.673 | 137,304 | +0 | 0.01% | 92,400 |
| 2025-04-14 | 2025-04-10 | 0.651 | 137,304 | +0 | 0.01% | 89,320 |
| 2025-04-11 | 2025-04-09 | 0.662 | 137,304 | +0 | 0.01% | 90,860 |
| 2025-04-10 | 2025-04-08 | 0.639 | 137,304 | +0 | 0.01% | 87,780 |
| 2025-04-09 | 2025-04-07 | 0.628 | 137,304 | +0 | 0.01% | 86,240 |
| 2025-04-08 | 2025-04-03 | 0.729 | 137,304 | +0 | 0.01% | 100,100 |
| 2025-04-07 | 2025-04-02 | 0.751 | 137,304 | +0 | 0.01% | 103,180 |
| 2025-04-03 | 2025-04-01 | 0.751 | 137,304 | +0 | 0.01% | 103,180 |
| 2025-04-02 | 2025-03-31 | 0.751 | 137,304 | -35,664 | 0.01% | 103,180 |
| 2025-04-01 | 2025-03-28 | 0.740 | 172,968 | +35,664 | 0.01% | 128,040 |
| 2025-03-26 | 2025-03-24 | 0.763 | 137,304 | -17,832 | 0.01% | 104,720 |
| 2025-03-25 | 2025-03-21 | 0.740 | 155,136 | +17,832 | 0.01% | 114,840 |
| 2025-03-18 | 2025-03-14 | 0.819 | 137,304 | -3,566 | 0.01% | 112,420 |
| 2025-02-25 | 2025-02-21 | 0.785 | 140,870 | -1,784 | 0.01% | 110,600 |
| 2025-02-20 | 2025-02-18 | 0.796 | 142,654 | +1,784 | 0.01% | 113,600 |
| 2024-09-05 | 2024-09-03 | 0.849 | 140,870 | +12,429 | 0.01% | 119,570 |
| 2024-06-28 | 2024-06-26 | 1.271 | 128,441 | +5,352 | 0.01% | 163,221 |
| 2024-05-16 | 2024-05-13 | 0.988 | 123,089 | -15,581 | 0.01% | 121,660 |
| 2024-04-30 | 2024-04-26 | 0.693 | 138,670 | -7,790 | 0.01% | 96,120 |
| 2024-04-29 | 2024-04-25 | 0.693 | 146,460 | -1,558 | 0.01% | 101,520 |
| 2024-04-26 | 2024-04-24 | 0.667 | 148,018 | -29,604 | 0.01% | 98,800 |
| 2024-04-24 | 2024-04-22 | 0.680 | 177,622 | +14,023 | 0.01% | 120,840 |
| 2024-04-23 | 2024-04-19 | 0.693 | 163,599 | +23,371 | 0.01% | 113,400 |
| 2024-04-22 | 2024-04-18 | 0.706 | 140,228 | -29,604 | 0.01% | 99,000 |
| 2024-04-18 | 2024-04-16 | 0.706 | 169,832 | +31,162 | 0.01% | 119,900 |
| 2024-04-17 | 2024-04-15 | 0.732 | 138,670 | -31,162 | 0.01% | 101,460 |
| 2024-04-15 | 2024-04-11 | 0.719 | 169,832 | +31,162 | 0.01% | 122,080 |
| 2024-04-10 | 2024-04-08 | 0.732 | 138,670 | -31,162 | 0.01% | 101,460 |
| 2024-04-09 | 2024-04-05 | 0.719 | 169,832 | +6,233 | 0.01% | 122,080 |
| 2024-03-28 | 2024-03-26 | 0.719 | 163,599 | -6,233 | 0.01% | 117,600 |
| 2024-03-26 | 2024-03-22 | 0.732 | 169,832 | +31,162 | 0.01% | 124,260 |
| 2024-03-25 | 2024-03-21 | 0.745 | 138,670 | -24,929 | 0.01% | 103,240 |
| 2024-03-22 | 2024-03-20 | 0.732 | 163,599 | +24,929 | 0.01% | 119,700 |
| 2024-03-13 | 2024-03-11 | 0.719 | 138,670 | -31,162 | 0.01% | 99,680 |
| 2024-03-11 | 2024-03-07 | 0.719 | 169,832 | +31,162 | 0.01% | 122,080 |
| 2024-02-20 | 2024-02-16 | 0.680 | 138,670 | -1,558 | 0.01% | 94,340 |
| 2024-02-19 | 2024-02-15 | 0.680 | 140,228 | +1,558 | 0.01% | 95,400 |
| 2024-02-08 | 2024-02-06 | 0.706 | 138,670 | -32,720 | 0.01% | 97,900 |
| 2024-02-07 | 2024-02-05 | 0.680 | 171,390 | +6,233 | 0.01% | 116,600 |
| 2024-02-05 | 2024-02-01 | 0.693 | 165,157 | -3,117 | 0.01% | 114,480 |
| 2024-02-02 | 2024-01-31 | 0.693 | 168,274 | -1,558 | 0.01% | 116,640 |
| 2024-02-01 | 2024-01-30 | 0.693 | 169,832 | +31,162 | 0.01% | 117,720 |
| 2024-01-31 | 2024-01-29 | 0.706 | 138,670 | -15,581 | 0.01% | 97,900 |
| 2024-01-30 | 2024-01-26 | 0.706 | 154,251 | +15,581 | 0.01% | 108,900 |
| 2024-01-11 | 2024-01-09 | 0.655 | 138,670 | -10,907 | 0.01% | 90,780 |
| 2024-01-10 | 2024-01-08 | 0.655 | 149,577 | +10,907 | 0.01% | 97,920 |
| 2023-10-03 | 2023-09-28 | 0.719 | 138,670 | -66,998 | 0.01% | 99,680 |
| 2023-09-19 | 2023-09-15 | 0.770 | 205,668 | -15,581 | 0.01% | 158,400 |
| 2023-09-13 | 2023-09-11 | 0.680 | 221,249 | +66,998 | 0.01% | 150,520 |
| 2023-09-12 | 2023-09-07 | 1.232 | 154,251 | +7,791 | 0.01% | 190,080 |
| 2023-09-11 | 2023-09-06 | 1.232 | 146,460 | +36,615 | 0.01% | 180,480 |
| 2023-08-22 | 2023-08-18 | 1.181 | 109,845 | +5,843 | 0.01% | 129,720 |
| 2023-07-03 | 2023-06-29 | 1.131 | 104,002 | +3,250 | 0.01% | 117,594 |
| 2023-06-09 | 2023-06-07 | 1.025 | 100,752 | -13,585 | 0.01% | 103,240 |
| 2023-05-29 | 2023-05-24 | 0.989 | 114,337 | -7,924 | 0.01% | 113,120 |
| 2023-05-23 | 2023-05-19 | 0.989 | 122,261 | +7,924 | 0.01% | 120,960 |
| 2023-04-11 | 2023-04-04 | 1.060 | 114,337 | -56,602 | 0.01% | 121,200 |
| 2023-03-17 | 2023-03-15 | 1.131 | 170,939 | +56,602 | 0.01% | 193,280 |
| 2023-02-08 | 2023-02-06 | 1.272 | 114,337 | -28,301 | 0.01% | 145,440 |
| 2022-12-02 | 2022-11-30 | 1.307 | 142,638 | +19,245 | 0.01% | 186,480 |
| 2022-11-17 | 2022-11-15 | 1.201 | 123,393 | +9,056 | 0.01% | 148,240 |
| 2022-09-09 | 2022-09-07 | 1.403 | 114,337 | +6,352 | 0.01% | 160,412 |
| 2022-07-22 | 2022-07-20 | 1.852 | 107,985 | +12,830 | 0.01% | 199,980 |
| 2022-07-06 | 2022-07-04 | 2.542 | 95,155 | +13,239 | 0.01% | 241,918 |
| 2022-05-26 | 2022-05-24 | 2.608 | 81,916 | -9,204 | 0.01% | 213,600 |
| 2022-01-21 | 2022-01-19 | 2.651 | 91,120 | +9,204 | 0.01% | 241,560 |
| 2022-01-20 | 2022-01-18 | 2.608 | 81,916 | -4,602 | 0.01% | 213,600 |
| 2022-01-19 | 2022-01-17 | 2.564 | 86,518 | +9,204 | 0.01% | 221,840 |
| 2022-01-12 | 2022-01-10 | 3.166 | 77,314 | +12,571 | 0.01% | 244,758 |
| 2021-10-29 | 2021-10-27 | 2.361 | 64,743 | -3,853 | 0.01% | 152,881 |
| 2021-10-18 | 2021-10-12 | 2.284 | 68,596 | +3,853 | 0.01% | 156,639 |
| 2021-10-12 | 2021-10-08 | 2.387 | 64,743 | -23,122 | 0.01% | 154,561 |
| 2021-10-08 | 2021-10-06 | 2.439 | 87,865 | -4,624 | 0.01% | 214,320 |
| 2021-10-07 | 2021-10-05 | 2.361 | 92,489 | +2,312 | 0.01% | 218,399 |
| 2021-10-06 | 2021-10-04 | 2.258 | 90,177 | -1,542 | 0.01% | 203,579 |
| 2021-10-05 | 2021-09-30 | 2.361 | 91,719 | +1,542 | 0.01% | 216,581 |
| 2021-10-04 | 2021-09-29 | 2.387 | 90,177 | +2,312 | 0.01% | 215,279 |
| 2021-09-13 | 2021-09-09 | 3.357 | 87,865 | +5,000 | 0.01% | 294,946 |
| 2021-08-03 | 2021-07-30 | 3.054 | 82,865 | -7,268 | 0.01% | 253,081 |
| 2021-07-30 | 2021-07-28 | 2.476 | 90,133 | +7,268 | 0.01% | 223,199 |
| 2021-06-29 | 2021-06-25 | 1.843 | 82,865 | -18,172 | 0.01% | 152,761 |
| 2021-06-25 | 2021-06-23 | 1.843 | 101,037 | +18,172 | 0.01% | 186,261 |
| 2021-05-12 | 2021-05-10 | 1.981 | 82,865 | -2,180 | 0.01% | 164,161 |
| 2021-04-30 | 2021-04-28 | 1.816 | 85,045 | +2,180 | 0.01% | 154,440 |
| 2021-03-31 | 2021-03-29 | 1.678 | 82,865 | -36,344 | 0.01% | 139,081 |
| 2021-03-30 | 2021-03-26 | 1.678 | 119,209 | +36,344 | 0.01% | 200,081 |
| 2021-02-16 | 2021-02-09 | 1.706 | 82,865 | -72,688 | 0.01% | 141,361 |
| 2021-01-26 | 2021-01-22 | 1.926 | 155,553 | -7,269 | 0.02% | 299,600 |
| 2021-01-21 | 2021-01-19 | 1.899 | 162,822 | +10,904 | 0.02% | 309,121 |
| 2020-12-23 | 2020-12-21 | 1.678 | 151,918 | -25,441 | 0.02% | 254,979 |
| 2020-12-11 | 2020-12-09 | 1.596 | 177,359 | +25,441 | 0.02% | 283,040 |
| 2020-12-07 | 2020-12-03 | 1.403 | 151,918 | +72,688 | 0.02% | 213,180 |
| 2020-11-25 | 2020-11-23 | 1.486 | 79,230 | +21,806 | 0.01% | 117,720 |
| 2020-11-24 | 2020-11-20 | 1.486 | 57,424 | -7,268 | 0.01% | 85,320 |
| 2020-11-20 | 2020-11-18 | 1.486 | 64,692 | +7,268 | 0.01% | 96,119 |
| 2020-11-19 | 2020-11-17 | 1.403 | 57,424 | +7,269 | 0.01% | 80,580 |
| 2020-07-03 | 2020-06-30 | 1.871 | 50,155 | +12,539 | 0.01% | 93,840 |
| 2020-05-28 | 2020-05-26 | 1.706 | 37,616 | -8,178 | 0.01% | 64,170 |
| 2020-05-21 | 2020-05-19 | 1.467 | 45,794 | -1,635 | 0.01% | 67,201 |
| 2020-05-19 | 2020-05-15 | 1.467 | 47,429 | +1,635 | 0.01% | 69,600 |
| 2020-04-17 | 2020-04-15 | 1.522 | 45,794 | +2,181 | 0.01% | 69,721 |
| 2020-04-06 | 2020-04-02 | 1.449 | 43,613 | +1,090 | 0.01% | 63,200 |
| 2020-04-02 | 2020-03-31 | 1.522 | 42,523 | +1,091 | 0.01% | 64,741 |
| 2020-03-31 | 2020-03-27 | 1.651 | 41,432 | +3,816 | 0.01% | 68,400 |
| 2019-07-18 | 2019-07-16 | 4.402 | 37,616 | -46,339 | 0.01% | 165,599 |
| 2019-07-08 | 2019-07-04 | 4.826 | 83,955 | +22,803 | 0.01% | 405,168 |
| 2019-07-05 | 2019-07-03 | 4.787 | 61,152 | -25,694 | 0.01% | 292,740 |
| 2019-06-13 | 2019-06-11 | 4.320 | 86,846 | -5,139 | 0.01% | 375,180 |
| 2019-05-14 | 2019-05-09 | 4.748 | 91,985 | +5,139 | 0.01% | 436,761 |
| 2019-05-09 | 2019-05-07 | 5.060 | 86,846 | +51,388 | 0.01% | 439,400 |
| 2019-05-08 | 2019-05-06 | 5.254 | 35,458 | -5,139 | 0.01% | 186,301 |
| 2019-04-30 | 2019-04-26 | 5.488 | 40,597 | +5,139 | 0.01% | 222,782 |
| 2018-08-08 | 2018-08-06 | 3.892 | 35,458 | -25,694 | 0.01% | 138,001 |
| 2018-07-09 | 2018-07-05 | 4.535 | 61,152 | +1,329 | 0.01% | 277,350 |
| 2017-10-30 | 2017-10-26 | 6.724 | 59,823 | -5,027 | 0.01% | 402,223 |
| 2017-10-16 | 2017-10-12 | 7.098 | 64,850 | +518 | 0.01% | 460,335 |
| 2017-09-12 | 2017-09-08 | 6.697 | 64,332 | -7,481 | 0.01% | 430,858 |
| 2017-08-25 | 2017-08-22 | 6.657 | 71,813 | -2,493 | 0.01% | 478,082 |
| 2017-07-20 | 2017-07-18 | 4.371 | 74,306 | -4,987 | 0.01% | 324,819 |
| 2017-07-11 | 2017-07-07 | 4.813 | 79,293 | -14,961 | 0.01% | 381,599 |
| 2017-04-05 | 2017-03-31 | 5.093 | 94,254 | -2,992 | 0.02% | 480,059 |
| 2017-04-03 | 2017-03-30 | 4.732 | 97,246 | -9,476 | 0.02% | 460,198 |
| 2017-03-20 | 2017-03-16 | 5.093 | 106,722 | -1,496 | 0.02% | 543,562 |
| 2017-01-16 | 2017-01-12 | 3.609 | 108,218 | -7,480 | 0.02% | 390,601 |
| 2016-11-28 | 2016-11-24 | 3.369 | 115,698 | -4,987 | 0.02% | 389,759 |
| 2016-11-17 | 2016-11-15 | 3.609 | 120,685 | +4,987 | 0.02% | 435,599 |
| 2016-07-07 | 2016-07-05 | 3.008 | 115,698 | -2,494 | 0.02% | 347,999 |
| 2016-06-07 | 2016-06-03 | 3.248 | 118,192 | -2,493 | 0.02% | 383,941 |
| 2016-04-27 | 2016-04-25 | 3.409 | 120,685 | -2,494 | 0.02% | 411,399 |
| 2016-03-04 | 2016-03-02 | 2.928 | 123,179 | -2,493 | 0.02% | 360,621 |
| 2016-02-25 | 2016-02-23 | 2.767 | 125,672 | +4,987 | 0.02% | 347,759 |
| 2016-02-18 | 2016-02-16 | 2.767 | 120,685 | +9,974 | 0.02% | 333,959 |
| 2016-02-01 | 2016-01-28 | 2.847 | 110,711 | +4,987 | 0.02% | 315,239 |
| 2016-01-28 | 2016-01-26 | 2.847 | 105,724 | -4,987 | 0.02% | 301,039 |
| 2016-01-04 | 2015-12-29 | 3.168 | 110,711 | -2,494 | 0.02% | 350,759 |
| 2015-12-15 | 2015-12-11 | 3.048 | 113,205 | -7,480 | 0.02% | 345,041 |
| 2015-12-02 | 2015-11-30 | 3.248 | 120,685 | -2,494 | 0.02% | 392,039 |
| 2015-10-12 | 2015-10-08 | 4.152 | 123,179 | +1,812 | 0.02% | 511,402 |
| 2015-09-18 | 2015-09-16 | 4.152 | 121,367 | -4,914 | 0.02% | 503,879 |
| 2015-09-09 | 2015-09-07 | 4.070 | 126,281 | -2,457 | 0.02% | 514,000 |
| 2015-08-17 | 2015-08-13 | 5.129 | 128,738 | -2,457 | 0.02% | 660,241 |
| 2015-06-17 | 2015-06-15 | 5.943 | 131,195 | -2,456 | 0.02% | 779,642 |
| 2015-06-15 | 2015-06-11 | 5.962 | 133,651 | +13,514 | 0.02% | 796,874 |
| 2015-05-06 | 2015-05-04 | 6.086 | 120,137 | -2,432 | 0.02% | 731,119 |
| 2015-04-30 | 2015-04-28 | 6.209 | 122,569 | -4,864 | 0.02% | 761,039 |
| 2015-03-31 | 2015-03-27 | 4.770 | 127,433 | -973 | 0.02% | 607,840 |
| 2015-02-16 | 2015-02-12 | 5.263 | 128,406 | -1,459 | 0.02% | 675,841 |
| 2015-01-22 | 2015-01-20 | 4.975 | 129,865 | -2,432 | 0.02% | 646,140 |
| 2014-11-24 | 2014-11-20 | 5.428 | 132,297 | -1,945 | 0.02% | 718,081 |
| 2014-11-20 | 2014-11-18 | 5.304 | 134,242 | +1,945 | 0.02% | 712,078 |
| 2014-11-17 | 2014-11-13 | 5.675 | 132,297 | -7,296 | 0.02% | 750,721 |
| 2014-11-13 | 2014-11-11 | 5.716 | 139,593 | +7,296 | 0.02% | 797,862 |
| 2014-11-04 | 2014-10-31 | 5.510 | 132,297 | -2,432 | 0.02% | 728,961 |
| 2014-11-03 | 2014-10-30 | 5.469 | 134,729 | +2,432 | 0.02% | 736,821 |
| 2014-10-31 | 2014-10-29 | 5.633 | 132,297 | +4,864 | 0.02% | 745,281 |
| 2014-10-24 | 2014-10-22 | 5.880 | 127,433 | +2,432 | 0.02% | 749,320 |
| 2014-10-13 | 2014-10-09 | 6.231 | 125,001 | +1,258 | 0.02% | 778,840 |
| 2014-09-15 | 2014-09-11 | 6.563 | 123,743 | -12,037 | 0.02% | 812,122 |
| 2014-08-12 | 2014-08-08 | 6.480 | 135,780 | -4,815 | 0.02% | 879,841 |
| 2014-08-08 | 2014-08-06 | 6.438 | 140,595 | +12,037 | 0.02% | 905,201 |
| 2014-08-05 | 2014-08-01 | 6.231 | 128,558 | +4,815 | 0.02% | 801,003 |
| 2014-07-18 | 2014-07-16 | 6.397 | 123,743 | +2,408 | 0.02% | 791,562 |
| 2014-06-25 | 2014-06-23 | 6.521 | 121,335 | -12,037 | 0.02% | 791,278 |
| 2014-06-19 | 2014-06-17 | 6.771 | 133,372 | -2,408 | 0.02% | 903,017 |
| 2014-06-12 | 2014-06-10 | 6.853 | 135,780 | +808 | 0.02% | 930,499 |
| 2014-05-30 | 2014-05-28 | 6.686 | 134,972 | -7,658 | 0.02% | 902,402 |
| 2014-03-27 | 2014-03-25 | 7.313 | 142,630 | +1,436 | 0.02% | 1,043,002 |
| 2014-03-17 | 2014-03-13 | 7.229 | 141,194 | -34,939 | 0.02% | 1,020,701 |
| 2014-03-07 | 2014-03-05 | 7.313 | 176,133 | -2,393 | 0.03% | 1,287,998 |
| 2014-02-24 | 2014-02-20 | 7.563 | 178,526 | -2,394 | 0.03% | 1,350,257 |
| 2014-02-06 | 2014-02-04 | 7.313 | 180,920 | -4,786 | 0.03% | 1,323,004 |
| 2014-01-28 | 2014-01-24 | 7.396 | 185,706 | -2,393 | 0.03% | 1,373,522 |
| 2014-01-03 | 2013-12-31 | 7.605 | 188,099 | +11,966 | 0.03% | 1,430,521 |
| 2013-12-04 | 2013-12-02 | 8.107 | 176,133 | -11,966 | 0.03% | 1,427,838 |
| 2013-12-03 | 2013-11-29 | 8.107 | 188,099 | -11,965 | 0.03% | 1,524,841 |
| 2013-12-02 | 2013-11-28 | 7.856 | 200,064 | -16,752 | 0.03% | 1,571,677 |
| 2013-11-25 | 2013-11-21 | 7.939 | 216,816 | +16,752 | 0.04% | 1,721,398 |
| 2013-11-21 | 2013-11-19 | 7.605 | 200,064 | +23,931 | 0.03% | 1,521,517 |
| 2013-10-17 | 2013-10-15 | 7.772 | 176,133 | +11,965 | 0.03% | 1,368,958 |
| 2013-10-11 | 2013-10-09 | 8.152 | 164,168 | +2,592 | 0.03% | 1,338,253 |
| 2013-09-13 | 2013-09-11 | 8.534 | 161,576 | +1,885 | 0.03% | 1,378,864 |
| 2013-09-12 | 2013-09-10 | 8.704 | 159,691 | -1,885 | 0.03% | 1,389,897 |
| 2013-09-11 | 2013-09-09 | 8.534 | 161,576 | -14,132 | 0.03% | 1,378,864 |
| 2013-08-21 | 2013-08-19 | 7.897 | 175,708 | -4,710 | 0.03% | 1,387,563 |
| 2013-07-02 | 2013-06-27 | 6.708 | 180,418 | -2,356 | 0.03% | 1,210,279 |
| 2013-06-28 | 2013-06-26 | 6.581 | 182,774 | +2,356 | 0.03% | 1,202,803 |
| 2013-06-17 | 2013-06-13 | 7.218 | 180,418 | +4,710 | 0.03% | 1,302,198 |
| 2013-05-31 | 2013-05-29 | 7.982 | 175,708 | +1,880 | 0.03% | 1,402,564 |
| 2013-05-14 | 2013-05-10 | 8.412 | 173,828 | +932 | 0.03% | 1,462,157 |
| 2013-05-10 | 2013-05-08 | 8.626 | 172,896 | -932 | 0.03% | 1,491,418 |
| 2013-05-09 | 2013-05-07 | 8.583 | 173,828 | -932 | 0.03% | 1,491,997 |
| 2013-05-08 | 2013-05-06 | 8.154 | 174,760 | -932 | 0.03% | 1,424,997 |
| 2013-05-07 | 2013-05-03 | 8.068 | 175,692 | -932 | 0.03% | 1,417,516 |
| 2013-04-30 | 2013-04-26 | 8.111 | 176,624 | -2,331 | 0.03% | 1,432,616 |
| 2013-04-26 | 2013-04-24 | 7.897 | 178,955 | +4,661 | 0.03% | 1,413,123 |
| 2013-04-08 | 2013-04-03 | 8.068 | 174,294 | +4,194 | 0.03% | 1,406,237 |
| 2013-03-28 | 2013-03-26 | 8.798 | 170,100 | +2,330 | 0.03% | 1,496,499 |
| 2013-03-27 | 2013-03-25 | 8.969 | 167,770 | +6,524 | 0.03% | 1,504,800 |
| 2013-03-25 | 2013-03-21 | 9.441 | 161,246 | -1,864 | 0.03% | 1,522,404 |
| 2013-03-22 | 2013-03-20 | 9.270 | 163,110 | -1,864 | 0.03% | 1,512,003 |
| 2013-03-20 | 2013-03-18 | 9.141 | 164,974 | +4,660 | 0.03% | 1,508,042 |
| 2013-03-19 | 2013-03-15 | 9.484 | 160,314 | -5,126 | 0.03% | 1,520,484 |
| 2013-03-18 | 2013-03-14 | 9.399 | 165,440 | -2,330 | 0.03% | 1,554,902 |
| 2013-03-14 | 2013-03-12 | 9.313 | 167,770 | +4,660 | 0.03% | 1,562,400 |
| 2013-03-08 | 2013-03-06 | 9.699 | 163,110 | -4,194 | 0.03% | 1,582,003 |
| 2013-03-06 | 2013-03-04 | 9.356 | 167,304 | +1,864 | 0.03% | 1,565,241 |
| 2013-03-05 | 2013-03-01 | 9.527 | 165,440 | -1,398 | 0.03% | 1,576,202 |
| 2013-03-04 | 2013-02-28 | 9.527 | 166,838 | -7,922 | 0.03% | 1,589,521 |
| 2013-02-28 | 2013-02-26 | 8.969 | 174,760 | -2,331 | 0.03% | 1,567,497 |
| 2013-02-26 | 2013-02-22 | 9.313 | 177,091 | +2,331 | 0.03% | 1,649,204 |
| 2013-02-25 | 2013-02-21 | 9.227 | 174,760 | +6,990 | 0.03% | 1,612,496 |
| 2013-01-18 | 2013-01-16 | 9.699 | 167,770 | -4,660 | 0.03% | 1,627,200 |
| 2013-01-15 | 2013-01-11 | 8.969 | 172,430 | -58,254 | 0.03% | 1,546,598 |
| 2013-01-14 | 2013-01-10 | 9.184 | 230,684 | +55,924 | 0.04% | 2,118,603 |
| 2012-12-21 | 2012-12-19 | 8.712 | 174,760 | -4,661 | 0.03% | 1,522,497 |
| 2012-12-19 | 2012-12-17 | 8.626 | 179,421 | +2,330 | 0.03% | 1,547,703 |
| 2012-11-13 | 2012-11-09 | 8.283 | 177,091 | -5,592 | 0.03% | 1,466,804 |
| 2012-11-12 | 2012-11-08 | 8.369 | 182,683 | +10,253 | 0.03% | 1,528,801 |
| 2012-11-08 | 2012-11-06 | 8.755 | 172,430 | +2,796 | 0.03% | 1,509,598 |
| 2012-11-06 | 2012-11-02 | 8.884 | 169,634 | -2,796 | 0.03% | 1,506,959 |
| 2012-10-16 | 2012-10-12 | 8.799 | 172,430 | +3,397 | 0.03% | 1,517,295 |
| 2012-09-11 | 2012-09-07 | 7.530 | 169,033 | -6,852 | 0.03% | 1,272,803 |
| 2012-08-30 | 2012-08-28 | 7.442 | 175,885 | -2,285 | 0.03% | 1,308,998 |
| 2012-08-24 | 2012-08-22 | 7.617 | 178,170 | -4,568 | 0.03% | 1,357,204 |
| 2012-08-22 | 2012-08-20 | 7.530 | 182,738 | -2,284 | 0.03% | 1,376,000 |
| 2012-08-20 | 2012-08-16 | 7.180 | 185,022 | +6,852 | 0.03% | 1,328,399 |
| 2012-08-08 | 2012-08-06 | 7.530 | 178,170 | -2,284 | 0.03% | 1,341,604 |
| 2012-08-07 | 2012-08-03 | 7.311 | 180,454 | +2,284 | 0.03% | 1,319,302 |
| 2012-08-06 | 2012-08-02 | 7.311 | 178,170 | +2,285 | 0.03% | 1,302,604 |
| 2012-08-03 | 2012-08-01 | 7.486 | 175,885 | -2,285 | 0.03% | 1,316,698 |
| 2012-07-31 | 2012-07-27 | 7.223 | 178,170 | -2,284 | 0.03% | 1,287,004 |
| 2012-07-30 | 2012-07-26 | 7.136 | 180,454 | +2,284 | 0.03% | 1,287,702 |
| 2012-07-12 | 2012-07-10 | 7.530 | 178,170 | +4,569 | 0.03% | 1,341,604 |
| 2012-07-04 | 2012-06-29 | 7.267 | 173,601 | -4,569 | 0.03% | 1,261,600 |
| 2012-07-03 | 2012-06-28 | 6.829 | 178,170 | +2,285 | 0.03% | 1,216,803 |
| 2012-06-19 | 2012-06-15 | 8.274 | 175,885 | +2,284 | 0.03% | 1,455,298 |
| 2012-06-14 | 2012-06-12 | 8.843 | 173,601 | -2,284 | 0.03% | 1,535,199 |
| 2012-06-13 | 2012-06-11 | 8.843 | 175,885 | +2,284 | 0.03% | 1,555,398 |
| 2012-06-08 | 2012-06-06 | 8.711 | 173,601 | +4,340 | 0.03% | 1,512,205 |
| 2012-06-01 | 2012-05-30 | 9.205 | 169,261 | +4,454 | 0.03% | 1,558,000 |
| 2012-05-21 | 2012-05-17 | 9.295 | 164,807 | +8,909 | 0.03% | 1,531,802 |
| 2012-05-11 | 2012-05-09 | 9.699 | 155,898 | +2,227 | 0.03% | 1,511,997 |
| 2012-05-10 | 2012-05-08 | 10.417 | 153,671 | -9,800 | 0.03% | 1,600,798 |
| 2012-05-09 | 2012-05-07 | 10.237 | 163,471 | +891 | 0.03% | 1,673,525 |
| 2012-05-04 | 2012-05-02 | 10.642 | 162,580 | -891 | 0.03% | 1,730,103 |
| 2012-04-27 | 2012-04-25 | 10.193 | 163,471 | -890 | 0.03% | 1,666,185 |
| 2012-04-25 | 2012-04-23 | 10.103 | 164,361 | -891 | 0.03% | 1,660,496 |
| 2012-04-24 | 2012-04-20 | 9.968 | 165,252 | -2,227 | 0.03% | 1,647,238 |
| 2012-04-18 | 2012-04-16 | 9.923 | 167,479 | -6,682 | 0.03% | 1,661,917 |
| 2012-04-17 | 2012-04-13 | 9.968 | 174,161 | +891 | 0.03% | 1,736,043 |
| 2012-04-16 | 2012-04-12 | 9.833 | 173,270 | +4,454 | 0.03% | 1,703,822 |
| 2012-04-12 | 2012-04-10 | 10.237 | 168,816 | +6,682 | 0.03% | 1,728,244 |
| 2012-04-05 | 2012-04-02 | 10.103 | 162,134 | -2,227 | 0.03% | 1,637,997 |
| 2012-04-02 | 2012-03-29 | 10.193 | 164,361 | +2,227 | 0.03% | 1,675,256 |
| 2012-03-30 | 2012-03-28 | 10.552 | 162,134 | -4,900 | 0.03% | 1,710,797 |
| 2012-03-29 | 2012-03-27 | 10.148 | 167,034 | -12,026 | 0.03% | 1,695,001 |
| 2012-03-27 | 2012-03-23 | 9.025 | 179,060 | +2,227 | 0.03% | 1,616,037 |
| 2012-03-26 | 2012-03-22 | 9.519 | 176,833 | -6,682 | 0.03% | 1,683,278 |
| 2012-03-23 | 2012-03-21 | 8.980 | 183,515 | +4,455 | 0.03% | 1,648,004 |
| 2012-03-22 | 2012-03-20 | 9.070 | 179,060 | +2,227 | 0.03% | 1,624,077 |
| 2012-03-20 | 2012-03-16 | 9.923 | 176,833 | -4,454 | 0.03% | 1,754,738 |
| 2012-03-19 | 2012-03-15 | 10.013 | 181,287 | -4,455 | 0.03% | 1,815,215 |
| 2012-03-16 | 2012-03-14 | 9.833 | 185,742 | -11,135 | 0.03% | 1,826,463 |
| 2012-03-15 | 2012-03-13 | 9.384 | 196,877 | +11,135 | 0.04% | 1,847,557 |
| 2012-03-12 | 2012-03-08 | 9.429 | 185,742 | +4,455 | 0.03% | 1,751,403 |
| 2012-03-09 | 2012-03-07 | 9.384 | 181,287 | +445 | 0.03% | 1,701,256 |
| 2012-03-08 | 2012-03-06 | 9.429 | 180,842 | +9,354 | 0.03% | 1,705,200 |
| 2012-02-28 | 2012-02-24 | 10.776 | 171,488 | -446 | 0.03% | 1,847,998 |
| 2012-02-27 | 2012-02-23 | 11.001 | 171,934 | -1,336 | 0.03% | 1,891,405 |
| 2012-02-24 | 2012-02-22 | 10.597 | 173,270 | -891 | 0.03% | 1,836,082 |
| 2012-02-22 | 2012-02-20 | 10.417 | 174,161 | -445 | 0.03% | 1,814,243 |
| 2012-02-20 | 2012-02-16 | 10.327 | 174,606 | -6,681 | 0.03% | 1,803,199 |
| 2012-02-17 | 2012-02-15 | 10.417 | 181,287 | -9,354 | 0.03% | 1,888,475 |
| 2012-02-15 | 2012-02-13 | 9.833 | 190,641 | +2,227 | 0.04% | 1,874,636 |
| 2012-02-14 | 2012-02-10 | 9.429 | 188,414 | +5,345 | 0.03% | 1,776,598 |
| 2012-02-09 | 2012-02-07 | 9.160 | 183,069 | -446 | 0.03% | 1,676,878 |
| 2012-02-08 | 2012-02-06 | 9.295 | 183,515 | -3,563 | 0.03% | 1,705,684 |
| 2012-02-03 | 2012-02-01 | 8.576 | 187,078 | -11,136 | 0.03% | 1,604,400 |
| 2012-01-20 | 2012-01-18 | 8.127 | 198,214 | -5,790 | 0.04% | 1,610,903 |
| 2012-01-13 | 2012-01-11 | 7.409 | 204,004 | -891 | 0.04% | 1,511,399 |
| 2012-01-12 | 2012-01-10 | 6.690 | 204,895 | -2,227 | 0.04% | 1,370,800 |
| 2012-01-06 | 2012-01-04 | 6.645 | 207,122 | +2,227 | 0.04% | 1,376,400 |
| 2012-01-05 | 2012-01-03 | 6.780 | 204,895 | -4,454 | 0.04% | 1,389,200 |
| 2011-12-23 | 2011-12-21 | 6.466 | 209,349 | -4,454 | 0.04% | 1,353,599 |
| 2011-12-21 | 2011-12-19 | 6.421 | 213,803 | -37,861 | 0.04% | 1,372,797 |
| 2011-12-16 | 2011-12-14 | 6.645 | 251,664 | +8,908 | 0.05% | 1,672,397 |
| 2011-11-29 | 2011-11-25 | 6.825 | 242,756 | +8,909 | 0.05% | 1,656,800 |
| 2011-11-14 | 2011-11-10 | 7.409 | 233,847 | +4,454 | 0.04% | 1,732,496 |
| 2011-11-11 | 2011-11-09 | 8.082 | 229,393 | +1,336 | 0.04% | 1,853,998 |
| 2011-11-10 | 2011-11-08 | 8.082 | 228,057 | -1,336 | 0.04% | 1,843,200 |
| 2011-11-04 | 2011-11-02 | 7.947 | 229,393 | +1,336 | 0.04% | 1,823,098 |
| 2011-11-01 | 2011-10-28 | 8.217 | 228,057 | -4,454 | 0.04% | 1,873,920 |
| 2011-10-27 | 2011-10-25 | 7.768 | 232,511 | +4,454 | 0.04% | 1,806,118 |
| 2011-10-24 | 2011-10-20 | 7.094 | 228,057 | -8,908 | 0.04% | 1,617,920 |
| 2011-10-21 | 2011-10-19 | 7.274 | 236,965 | -2,228 | 0.04% | 1,723,677 |
| 2011-10-20 | 2011-10-18 | 6.960 | 239,193 | -4,454 | 0.04% | 1,664,703 |
| 2011-10-19 | 2011-10-17 | 7.678 | 243,647 | +3,118 | 0.05% | 1,870,742 |
| 2011-10-18 | 2011-10-14 | 7.364 | 240,529 | +43,652 | 0.04% | 1,771,201 |
| 2011-10-17 | 2011-10-13 | 8.037 | 196,877 | -4,455 | 0.04% | 1,582,358 |
| 2011-10-14 | 2011-10-12 | 7.723 | 201,332 | +2,228 | 0.04% | 1,554,884 |
| 2011-10-13 | 2011-10-11 | 7.588 | 199,104 | +4,008 | 0.04% | 1,510,857 |
| 2011-10-11 | 2011-10-07 | 6.960 | 195,096 | -1,781 | 0.04% | 1,357,803 |
| 2011-10-10 | 2011-10-06 | 6.466 | 196,877 | +3,118 | 0.04% | 1,272,958 |
| 2011-10-07 | 2011-10-04 | 5.927 | 193,759 | -446 | 0.04% | 1,148,398 |
| 2011-10-06 | 2011-10-03 | 5.792 | 194,205 | -11,135 | 0.04% | 1,124,881 |
| 2011-10-03 | 2011-09-28 | 6.376 | 205,340 | -4,455 | 0.04% | 1,309,238 |
| 2011-09-30 | 2011-09-27 | 6.241 | 209,795 | +4,455 | 0.04% | 1,309,383 |
| 2011-09-27 | 2011-09-23 | 6.151 | 205,340 | +1,336 | 0.04% | 1,263,138 |
| 2011-09-26 | 2011-09-22 | 5.837 | 204,004 | +891 | 0.04% | 1,190,800 |
| 2011-09-22 | 2011-09-20 | 6.780 | 203,113 | +891 | 0.04% | 1,377,118 |
| 2011-09-21 | 2011-09-19 | 7.678 | 202,222 | -1,337 | 0.04% | 1,552,677 |
| 2011-09-20 | 2011-09-16 | 8.955 | 203,559 | +3,564 | 0.04% | 1,822,953 |
| 2011-09-19 | 2011-09-15 | 8.625 | 199,995 | -11,743 | 0.04% | 1,725,051 |
| 2011-09-16 | 2011-09-14 | 8.814 | 211,738 | +21,216 | 0.04% | 1,866,260 |
| 2011-09-14 | 2011-09-09 | 9.615 | 190,522 | +2,122 | 0.04% | 1,831,922 |
| 2011-09-09 | 2011-09-07 | 9.757 | 188,400 | +1,273 | 0.04% | 1,838,158 |
| 2011-09-08 | 2011-09-06 | 9.568 | 187,127 | +848 | 0.04% | 1,790,458 |
| 2011-09-07 | 2011-09-05 | 9.710 | 186,279 | +1,698 | 0.04% | 1,808,684 |
| 2011-09-06 | 2011-09-02 | 10.322 | 184,581 | +8,911 | 0.04% | 1,905,297 |
| 2011-09-05 | 2011-09-01 | 10.699 | 175,670 | -14,003 | 0.03% | 1,879,555 |
| 2011-09-02 | 2011-08-31 | 11.076 | 189,673 | -3,395 | 0.04% | 2,100,898 |
| 2011-09-01 | 2011-08-30 | 9.851 | 193,068 | -4,243 | 0.04% | 1,901,902 |
| 2011-08-31 | 2011-08-29 | 9.615 | 197,311 | -21,216 | 0.04% | 1,897,200 |
| 2011-08-29 | 2011-08-25 | 9.285 | 218,527 | -3,395 | 0.04% | 2,029,098 |
| 2011-08-26 | 2011-08-24 | 9.191 | 221,922 | +40,311 | 0.04% | 2,039,701 |
| 2011-08-25 | 2011-08-23 | 9.191 | 181,611 | +2,122 | 0.04% | 1,669,200 |
| 2011-08-24 | 2011-08-22 | 9.097 | 179,489 | +848 | 0.04% | 1,632,777 |
| 2011-08-23 | 2011-08-19 | 10.181 | 178,641 | +3,395 | 0.03% | 1,818,723 |
| 2011-08-22 | 2011-08-18 | 11.076 | 175,246 | -4,668 | 0.03% | 1,941,099 |
| 2011-08-19 | 2011-08-17 | 11.406 | 179,914 | -1,273 | 0.04% | 2,052,164 |
| 2011-08-18 | 2011-08-16 | 11.925 | 181,187 | -3,394 | 0.04% | 2,160,624 |
| 2011-08-17 | 2011-08-15 | 10.699 | 184,581 | +1,697 | 0.04% | 1,974,897 |
| 2011-08-16 | 2011-08-12 | 9.898 | 182,884 | -2,122 | 0.04% | 1,810,200 |
| 2011-08-15 | 2011-08-11 | 9.191 | 185,006 | +6,365 | 0.04% | 1,700,404 |
| 2011-08-10 | 2011-08-08 | 9.992 | 178,641 | +4,244 | 0.03% | 1,785,043 |
| 2011-08-09 | 2011-08-05 | 11.312 | 174,397 | -8,487 | 0.03% | 1,972,795 |
| 2011-08-08 | 2011-08-04 | 12.726 | 182,884 | +6,365 | 0.04% | 2,327,400 |
| 2011-08-05 | 2011-08-03 | 12.915 | 176,519 | +8,486 | 0.03% | 2,279,679 |
| 2011-08-04 | 2011-08-02 | 13.480 | 168,033 | -10,608 | 0.03% | 2,265,125 |
| 2011-08-03 | 2011-08-01 | 13.292 | 178,641 | -1,273 | 0.03% | 2,374,444 |
| 2011-08-02 | 2011-07-29 | 12.726 | 179,914 | +11,881 | 0.04% | 2,289,604 |
| 2011-08-01 | 2011-07-28 | 13.622 | 168,033 | +9,336 | 0.03% | 2,288,885 |
| 2011-07-29 | 2011-07-27 | 14.329 | 158,697 | +4,243 | 0.03% | 2,273,913 |
| 2011-07-27 | 2011-07-25 | 14.564 | 154,454 | +2,121 | 0.03% | 2,249,517 |
| 2011-07-26 | 2011-07-22 | 15.554 | 152,333 | -2,121 | 0.03% | 2,369,406 |
| 2011-07-22 | 2011-07-20 | 14.989 | 154,454 | +2,121 | 0.03% | 2,315,037 |
| 2011-07-21 | 2011-07-19 | 14.894 | 152,333 | +2,122 | 0.03% | 2,268,886 |
| 2011-07-13 | 2011-07-11 | 15.837 | 150,211 | -4,243 | 0.03% | 2,378,881 |
| 2011-07-12 | 2011-07-08 | 16.403 | 154,454 | -5,941 | 0.03% | 2,533,437 |
| 2011-07-11 | 2011-07-07 | 15.931 | 160,395 | +849 | 0.03% | 2,555,284 |
| 2011-07-07 | 2011-07-05 | 15.083 | 159,546 | -424 | 0.03% | 2,406,398 |
| 2011-07-06 | 2011-07-04 | 14.706 | 159,970 | -849 | 0.03% | 2,352,474 |
| 2011-07-04 | 2011-06-29 | 14.329 | 160,819 | -25,884 | 0.03% | 2,304,319 |
| 2011-06-30 | 2011-06-28 | 13.622 | 186,703 | -2,122 | 0.04% | 2,543,202 |
| 2011-06-29 | 2011-06-27 | 13.339 | 188,825 | +21,217 | 0.04% | 2,518,707 |
| 2011-06-28 | 2011-06-24 | 13.669 | 167,608 | +8,486 | 0.03% | 2,290,996 |
| 2011-06-24 | 2011-06-22 | 13.245 | 159,122 | -4,667 | 0.03% | 2,107,503 |
| 2011-06-23 | 2011-06-21 | 13.197 | 163,789 | -5,517 | 0.03% | 2,161,595 |
| 2011-06-22 | 2011-06-20 | 12.208 | 169,306 | +4,244 | 0.03% | 2,066,825 |
| 2011-06-21 | 2011-06-17 | 12.820 | 165,062 | +5,092 | 0.03% | 2,116,156 |
| 2011-06-20 | 2011-06-16 | 13.622 | 159,970 | +1,273 | 0.03% | 2,179,054 |
| 2011-06-17 | 2011-06-15 | 15.036 | 158,697 | -4,244 | 0.03% | 2,386,113 |
| 2011-06-16 | 2011-06-14 | 15.036 | 162,941 | +1,273 | 0.03% | 2,449,924 |
| 2011-06-13 | 2011-06-09 | 15.177 | 161,668 | -1,273 | 0.03% | 2,453,644 |
| 2011-06-10 | 2011-06-08 | 15.601 | 162,941 | -2,121 | 0.03% | 2,542,085 |
| 2011-06-02 | 2011-05-31 | 16.214 | 165,062 | -849 | 0.03% | 2,676,315 |
| 2011-06-01 | 2011-05-30 | 16.073 | 165,911 | -2,546 | 0.03% | 2,666,620 |
| 2011-05-31 | 2011-05-27 | 15.790 | 168,457 | -849 | 0.03% | 2,659,901 |
| 2011-05-27 | 2011-05-25 | 15.271 | 169,306 | +2,971 | 0.03% | 2,585,527 |
| 2011-05-26 | 2011-05-24 | 15.790 | 166,335 | +11,881 | 0.03% | 2,626,395 |
| 2011-05-24 | 2011-05-20 | 18.155 | 154,454 | +10,608 | 0.03% | 2,804,059 |
| 2011-05-23 | 2011-05-19 | 18.684 | 143,846 | -1,101 | 0.03% | 2,687,671 |
| 2011-05-17 | 2011-05-13 | 18.395 | 144,947 | -12,459 | 0.03% | 2,666,363 |
| 2011-05-11 | 2011-05-06 | 17.432 | 157,406 | -4,154 | 0.03% | 2,743,952 |
| 2011-05-09 | 2011-05-05 | 16.806 | 161,560 | +6,230 | 0.03% | 2,715,225 |
| 2011-05-06 | 2011-05-04 | 16.854 | 155,330 | +8,307 | 0.03% | 2,618,002 |
| 2011-05-05 | 2011-05-03 | 17.818 | 147,023 | -2,077 | 0.03% | 2,619,592 |
| 2011-05-04 | 2011-04-29 | 17.143 | 149,100 | +2,077 | 0.03% | 2,556,079 |
| 2011-05-03 | 2011-04-28 | 17.529 | 147,023 | -4,154 | 0.03% | 2,577,112 |
| 2011-04-29 | 2011-04-27 | 18.010 | 151,177 | +8,307 | 0.03% | 2,722,726 |
| 2011-04-28 | 2011-04-26 | 18.251 | 142,870 | +2,076 | 0.03% | 2,607,515 |
| 2011-04-26 | 2011-04-20 | 18.251 | 140,794 | -2,076 | 0.03% | 2,569,626 |
| 2011-04-21 | 2011-04-19 | 17.769 | 142,870 | -7,061 | 0.03% | 2,538,715 |
| 2011-04-20 | 2011-04-18 | 17.288 | 149,931 | -3,322 | 0.03% | 2,591,985 |
| 2011-04-19 | 2011-04-15 | 17.095 | 153,253 | +4,153 | 0.03% | 2,619,895 |
| 2011-04-18 | 2011-04-14 | 17.143 | 149,100 | -2,907 | 0.03% | 2,556,079 |
| 2011-04-15 | 2011-04-13 | 17.240 | 152,007 | -5,399 | 0.03% | 2,620,555 |
| 2011-04-14 | 2011-04-12 | 16.566 | 157,406 | +2,076 | 0.03% | 2,607,512 |
| 2011-04-13 | 2011-04-11 | 16.854 | 155,330 | +10,383 | 0.03% | 2,618,002 |
| 2011-04-11 | 2011-04-07 | 17.240 | 144,947 | -4,153 | 0.03% | 2,498,842 |
| 2011-04-06 | 2011-04-01 | 16.854 | 149,100 | -16,613 | 0.03% | 2,512,999 |
| 2011-04-04 | 2011-03-31 | 15.651 | 165,713 | +4,153 | 0.03% | 2,593,502 |
| 2011-04-01 | 2011-03-30 | 15.891 | 161,560 | -4,153 | 0.03% | 2,567,405 |
| 2011-03-31 | 2011-03-29 | 15.699 | 165,713 | +12,460 | 0.03% | 2,601,482 |
| 2011-03-29 | 2011-03-25 | 16.373 | 153,253 | +2,076 | 0.03% | 2,509,196 |
| 2011-03-28 | 2011-03-24 | 16.710 | 151,177 | +2,077 | 0.03% | 2,526,166 |
| 2011-03-25 | 2011-03-23 | 16.758 | 149,100 | +2,492 | 0.03% | 2,498,639 |
| 2011-03-24 | 2011-03-22 | 16.999 | 146,608 | -20,766 | 0.03% | 2,492,178 |
| 2011-03-23 | 2011-03-21 | 16.614 | 167,374 | -8,722 | 0.03% | 2,780,697 |
| 2011-03-22 | 2011-03-18 | 15.843 | 176,096 | -2,492 | 0.04% | 2,789,922 |
| 2011-03-17 | 2011-03-15 | 16.277 | 178,588 | +8,307 | 0.04% | 2,906,803 |
| 2011-03-16 | 2011-03-14 | 16.132 | 170,281 | +2,076 | 0.03% | 2,746,993 |
| 2011-03-15 | 2011-03-11 | 16.662 | 168,205 | +10,383 | 0.03% | 2,802,603 |
| 2011-03-14 | 2011-03-10 | 17.240 | 157,822 | -47,762 | 0.03% | 2,720,804 |
| 2011-03-11 | 2011-03-09 | 15.843 | 205,584 | -29,072 | 0.04% | 3,257,106 |
| 2011-03-10 | 2011-03-08 | 14.110 | 234,656 | -8,306 | 0.05% | 3,310,899 |
| 2011-03-09 | 2011-03-07 | 13.965 | 242,962 | -18,275 | 0.05% | 3,392,993 |
| 2011-03-07 | 2011-03-03 | 13.772 | 261,237 | -9,967 | 0.05% | 3,597,886 |
| 2011-03-03 | 2011-03-01 | 13.339 | 271,204 | -24,920 | 0.05% | 3,617,616 |
| 2011-03-02 | 2011-02-28 | 12.520 | 296,124 | -10,383 | 0.06% | 3,707,606 |
| 2011-03-01 | 2011-02-25 | 12.135 | 306,507 | -830 | 0.06% | 3,719,526 |
| 2011-02-28 | 2011-02-24 | 12.039 | 307,337 | +19,520 | 0.06% | 3,699,998 |
| 2011-02-24 | 2011-02-22 | 12.761 | 287,817 | +2,076 | 0.06% | 3,672,899 |
| 2011-02-21 | 2011-02-17 | 13.387 | 285,741 | -2,491 | 0.06% | 3,825,287 |
| 2011-02-08 | 2011-02-02 | 13.821 | 288,232 | -15,783 | 0.06% | 3,983,554 |
| 2011-02-07 | 2011-01-31 | 12.906 | 304,015 | +14,537 | 0.06% | 3,923,525 |
| 2011-02-01 | 2011-01-28 | 13.339 | 289,478 | -20,766 | 0.06% | 3,861,375 |
| 2011-01-26 | 2011-01-24 | 13.387 | 310,244 | -6,230 | 0.06% | 4,153,314 |
| 2011-01-25 | 2011-01-21 | 13.676 | 316,474 | +6,230 | 0.06% | 4,328,157 |
| 2011-01-20 | 2011-01-18 | 13.291 | 310,244 | -4,154 | 0.06% | 4,123,434 |
| 2011-01-19 | 2011-01-17 | 13.484 | 314,398 | +10,383 | 0.06% | 4,239,205 |
| 2011-01-18 | 2011-01-14 | 13.772 | 304,015 | +20,766 | 0.06% | 4,187,045 |
| 2011-01-17 | 2011-01-13 | 13.724 | 283,249 | +53,992 | 0.06% | 3,887,406 |
| 2011-01-14 | 2011-01-12 | 14.013 | 229,257 | -6,230 | 0.05% | 3,212,641 |
| 2011-01-13 | 2011-01-11 | 14.158 | 235,487 | -53,991 | 0.05% | 3,333,964 |
| 2011-01-12 | 2011-01-10 | 13.291 | 289,478 | +60,221 | 0.06% | 3,847,435 |
| 2011-01-11 | 2011-01-07 | 13.724 | 229,257 | -2,077 | 0.05% | 3,146,401 |
| 2011-01-10 | 2011-01-06 | 13.917 | 231,334 | +10,383 | 0.05% | 3,219,467 |
| 2011-01-07 | 2011-01-05 | 14.447 | 220,951 | -14,536 | 0.04% | 3,192,007 |
| 2011-01-06 | 2011-01-04 | 13.484 | 235,487 | -33,641 | 0.05% | 3,175,204 |
| 2011-01-05 | 2011-01-03 | 12.761 | 269,128 | +8,307 | 0.05% | 3,434,404 |
| 2011-01-04 | 2010-12-31 | 11.991 | 260,821 | +2,076 | 0.05% | 3,127,437 |
| 2011-01-03 | 2010-12-29 | 12.087 | 258,745 | -2,076 | 0.05% | 3,127,464 |
| 2010-12-30 | 2010-12-28 | 11.943 | 260,821 | +2,076 | 0.05% | 3,114,877 |
| 2010-12-29 | 2010-12-24 | 12.183 | 258,745 | -14,536 | 0.05% | 3,152,384 |
| 2010-12-28 | 2010-12-22 | 11.894 | 273,281 | +20,766 | 0.05% | 3,250,521 |
| 2010-12-23 | 2010-12-21 | 12.135 | 252,515 | +4,153 | 0.05% | 3,064,322 |
| 2010-12-20 | 2010-12-16 | 11.798 | 248,362 | -2,076 | 0.05% | 2,930,204 |
| 2010-12-17 | 2010-12-15 | 11.991 | 250,438 | -4,153 | 0.05% | 3,002,937 |
| 2010-12-15 | 2010-12-13 | 11.268 | 254,591 | -3,738 | 0.05% | 2,868,835 |
| 2010-12-14 | 2010-12-10 | 11.413 | 258,329 | -2,077 | 0.05% | 2,948,276 |
| 2010-12-13 | 2010-12-09 | 11.509 | 260,406 | -2,077 | 0.05% | 2,997,060 |
| 2010-12-10 | 2010-12-08 | 11.654 | 262,483 | +4,154 | 0.05% | 3,058,885 |
| 2010-12-08 | 2010-12-06 | 12.135 | 258,329 | +29,072 | 0.05% | 3,134,876 |
| 2010-12-06 | 2010-12-02 | 11.750 | 229,257 | -8,306 | 0.05% | 2,693,761 |
| 2010-12-03 | 2010-12-01 | 11.605 | 237,563 | +1,246 | 0.05% | 2,757,036 |
| 2010-12-02 | 2010-11-30 | 11.557 | 236,317 | -10,383 | 0.05% | 2,731,196 |
| 2010-12-01 | 2010-11-29 | 11.943 | 246,700 | +16,612 | 0.05% | 2,946,235 |
| 2010-11-30 | 2010-11-26 | 12.087 | 230,088 | -29,072 | 0.05% | 2,781,085 |
| 2010-11-29 | 2010-11-25 | 11.220 | 259,160 | +20,766 | 0.05% | 2,907,840 |
| 2010-11-26 | 2010-11-24 | 11.413 | 238,394 | -31,149 | 0.05% | 2,720,760 |
| 2010-11-25 | 2010-11-23 | 10.691 | 269,543 | -31,149 | 0.05% | 2,881,560 |
| 2010-11-24 | 2010-11-22 | 10.450 | 300,692 | -4,153 | 0.06% | 3,142,159 |
| 2010-11-19 | 2010-11-17 | 9.727 | 304,845 | +4,153 | 0.06% | 2,965,358 |
| 2010-11-18 | 2010-11-16 | 10.257 | 300,692 | -4,153 | 0.06% | 3,084,240 |
| 2010-11-17 | 2010-11-15 | 10.016 | 304,845 | +2,076 | 0.06% | 3,053,437 |
| 2010-11-15 | 2010-11-11 | 10.161 | 302,769 | -1,661 | 0.06% | 3,076,384 |
| 2010-11-12 | 2010-11-10 | 10.305 | 304,430 | +1,661 | 0.06% | 3,137,241 |
| 2010-11-11 | 2010-11-09 | 10.450 | 302,769 | +4,154 | 0.06% | 3,163,864 |
| 2010-11-10 | 2010-11-08 | 10.594 | 298,615 | -33,226 | 0.06% | 3,163,595 |
| 2010-11-09 | 2010-11-05 | 10.065 | 331,841 | -10,383 | 0.07% | 3,339,819 |
| 2010-11-08 | 2010-11-04 | 9.487 | 342,224 | -47,762 | 0.07% | 3,246,559 |
| 2010-11-05 | 2010-11-03 | 9.487 | 389,986 | +4,153 | 0.08% | 3,699,660 |
| 2010-11-04 | 2010-11-02 | 9.101 | 385,833 | -4,153 | 0.08% | 3,511,622 |
| 2010-11-03 | 2010-11-01 | 8.764 | 389,986 | -12,460 | 0.08% | 3,417,960 |
| 2010-11-02 | 2010-10-29 | 8.427 | 402,446 | +20,766 | 0.08% | 3,391,504 |
| 2010-11-01 | 2010-10-28 | 8.283 | 381,680 | +2,077 | 0.08% | 3,161,364 |
| 2010-10-22 | 2010-10-20 | 8.427 | 379,603 | +2,077 | 0.08% | 3,199,000 |
| 2010-10-19 | 2010-10-15 | 8.475 | 377,526 | +45,685 | 0.08% | 3,199,677 |
| 2010-10-18 | 2010-10-14 | 8.716 | 331,841 | -2,077 | 0.07% | 2,892,379 |
| 2010-10-15 | 2010-10-13 | 8.475 | 333,918 | +2,077 | 0.07% | 2,830,083 |
| 2010-10-14 | 2010-10-12 | 8.379 | 331,841 | +41,532 | 0.07% | 2,780,519 |
| 2010-10-13 | 2010-10-11 | 8.668 | 290,309 | +14,536 | 0.06% | 2,516,400 |
| 2010-10-08 | 2010-10-06 | 9.005 | 275,773 | -8,306 | 0.06% | 2,483,362 |
| 2010-10-06 | 2010-10-04 | 8.957 | 284,079 | -24,919 | 0.06% | 2,544,478 |
| 2010-10-05 | 2010-09-30 | 8.620 | 308,998 | +2,076 | 0.06% | 2,663,516 |
| 2010-09-28 | 2010-09-24 | 8.716 | 306,922 | +10,383 | 0.06% | 2,675,181 |
| 2010-09-20 | 2010-09-16 | 9.053 | 296,539 | -4,153 | 0.06% | 2,684,641 |
| 2010-09-16 | 2010-09-14 | 8.716 | 300,692 | -4,153 | 0.06% | 2,620,880 |
| 2010-09-13 | 2010-09-09 | 8.427 | 304,845 | -4,153 | 0.06% | 2,568,998 |
| 2010-09-09 | 2010-09-07 | 8.524 | 308,998 | -11,629 | 0.06% | 2,633,756 |
| 2010-09-08 | 2010-09-06 | 8.331 | 320,627 | -8,307 | 0.06% | 2,671,116 |
| 2010-09-06 | 2010-09-02 | 7.801 | 328,934 | -4,153 | 0.07% | 2,566,081 |
| 2010-09-03 | 2010-09-01 | 7.609 | 333,087 | -6,230 | 0.07% | 2,534,320 |
| 2010-09-02 | 2010-08-31 | 7.560 | 339,317 | +4,153 | 0.07% | 2,565,381 |
| 2010-08-30 | 2010-08-26 | 7.705 | 335,164 | -12,459 | 0.07% | 2,582,403 |
| 2010-08-27 | 2010-08-25 | 7.560 | 347,623 | +12,459 | 0.07% | 2,628,178 |
| 2010-08-26 | 2010-08-24 | 7.657 | 335,164 | -33,225 | 0.07% | 2,566,263 |
| 2010-08-25 | 2010-08-23 | 7.271 | 368,389 | +60,221 | 0.07% | 2,678,738 |
| 2010-08-24 | 2010-08-20 | 7.898 | 308,168 | +10,383 | 0.06% | 2,433,761 |
| 2010-08-23 | 2010-08-19 | 8.379 | 297,785 | +4,153 | 0.06% | 2,495,162 |
| 2010-08-20 | 2010-08-18 | 8.090 | 293,632 | +13,706 | 0.06% | 2,375,523 |
| 2010-08-18 | 2010-08-16 | 9.294 | 279,926 | +10,383 | 0.06% | 2,601,640 |
| 2010-08-17 | 2010-08-13 | 9.390 | 269,543 | -58,145 | 0.05% | 2,531,100 |
| 2010-08-13 | 2010-08-11 | 8.283 | 327,688 | -2,076 | 0.07% | 2,714,161 |
| 2010-08-06 | 2010-08-04 | 8.283 | 329,764 | -41,533 | 0.07% | 2,731,356 |
| 2010-08-04 | 2010-08-02 | 8.090 | 371,297 | -830 | 0.07% | 3,003,844 |
| 2010-08-02 | 2010-07-29 | 7.753 | 372,127 | -2,077 | 0.07% | 2,885,119 |
| 2010-07-23 | 2010-07-21 | 7.753 | 374,204 | -6,230 | 0.07% | 2,901,222 |
| 2010-07-16 | 2010-07-14 | 7.801 | 380,434 | -20,766 | 0.08% | 2,967,843 |
| 2010-07-14 | 2010-07-12 | 7.512 | 401,200 | -10,383 | 0.08% | 3,013,923 |
| 2010-07-09 | 2010-07-07 | 7.320 | 411,583 | -33,225 | 0.08% | 3,012,643 |
| 2010-07-08 | 2010-07-06 | 7.223 | 444,808 | -10,383 | 0.09% | 3,212,998 |
| 2010-07-07 | 2010-07-05 | 6.934 | 455,191 | +20,766 | 0.09% | 3,156,478 |
| 2010-07-05 | 2010-06-30 | 7.416 | 434,425 | +10,383 | 0.09% | 3,221,678 |
| 2010-07-02 | 2010-06-29 | 7.464 | 424,042 | -10,383 | 0.08% | 3,165,098 |
| 2010-06-30 | 2010-06-28 | 7.368 | 434,425 | -11,214 | 0.09% | 3,200,758 |
| 2010-06-29 | 2010-06-25 | 7.320 | 445,639 | +11,214 | 0.09% | 3,261,921 |
| 2010-06-28 | 2010-06-24 | 7.320 | 434,425 | -14,536 | 0.09% | 3,179,838 |
| 2010-06-25 | 2010-06-23 | 7.464 | 448,961 | -12,460 | 0.09% | 3,351,096 |
| 2010-06-24 | 2010-06-22 | 7.368 | 461,421 | -40,701 | 0.09% | 3,399,659 |
| 2010-06-22 | 2010-06-18 | 6.886 | 502,122 | -20,767 | 0.10% | 3,457,737 |
| 2010-06-21 | 2010-06-17 | 6.694 | 522,889 | +20,767 | 0.10% | 3,500,023 |
| 2010-06-15 | 2010-06-11 | 6.549 | 502,122 | -14,537 | 0.10% | 3,288,477 |
| 2010-06-10 | 2010-06-08 | 6.501 | 516,659 | +1,662 | 0.10% | 3,358,802 |
| 2010-06-09 | 2010-06-07 | 6.501 | 514,997 | -31,149 | 0.10% | 3,347,997 |
| 2010-06-08 | 2010-06-04 | 6.645 | 546,146 | -41,533 | 0.11% | 3,629,397 |
| 2010-06-07 | 2010-06-03 | 6.597 | 587,679 | -6,229 | 0.12% | 3,877,103 |
| 2010-06-01 | 2010-05-28 | 6.357 | 593,908 | -4,154 | 0.12% | 3,775,198 |
| 2010-05-31 | 2010-05-27 | 6.068 | 598,062 | -20,766 | 0.12% | 3,628,803 |
| 2010-05-25 | 2010-05-20 | 5.634 | 618,828 | +16,613 | 0.12% | 3,486,602 |
| 2010-05-24 | 2010-05-19 | 5.827 | 602,215 | +1,662 | 0.12% | 3,509,002 |
| 2010-05-20 | 2010-05-18 | 6.068 | 600,553 | +4,983 | 0.12% | 3,643,917 |
| 2010-05-17 | 2010-05-13 | 6.405 | 595,570 | -7,891 | 0.12% | 3,814,443 |
| 2010-05-14 | 2010-05-12 | 6.260 | 603,461 | +28,657 | 0.12% | 3,777,802 |
| 2010-05-13 | 2010-05-11 | 6.308 | 574,804 | +9,137 | 0.11% | 3,626,083 |
| 2010-05-12 | 2010-05-10 | 6.453 | 565,667 | +16,613 | 0.11% | 3,650,163 |
| 2010-05-11 | 2010-05-07 | 6.260 | 549,054 | +6,230 | 0.11% | 3,437,202 |
| 2010-05-10 | 2010-05-06 | 6.212 | 542,824 | -1,661 | 0.11% | 3,372,061 |
| 2010-05-07 | 2010-05-05 | 6.453 | 544,485 | +11,629 | 0.11% | 3,513,479 |
| 2010-05-06 | 2010-05-04 | 6.742 | 532,856 | -1,246 | 0.11% | 3,592,399 |
| 2010-05-05 | 2010-05-03 | 6.597 | 534,102 | +6,230 | 0.11% | 3,523,639 |
| 2010-05-03 | 2010-04-29 | 6.790 | 527,872 | -4,154 | 0.11% | 3,584,218 |
| 2010-04-30 | 2010-04-28 | 6.742 | 532,026 | +4,154 | 0.11% | 3,586,803 |
| 2010-04-28 | 2010-04-26 | 6.983 | 527,872 | -1,246 | 0.11% | 3,685,897 |
| 2010-04-27 | 2010-04-23 | 7.031 | 529,118 | +29,072 | 0.11% | 3,720,078 |
| 2010-04-26 | 2010-04-22 | 7.223 | 500,046 | +8,307 | 0.10% | 3,612,001 |
| 2010-04-23 | 2010-04-21 | 7.416 | 491,739 | -19,521 | 0.10% | 3,646,716 |
| 2010-04-22 | 2010-04-20 | 7.512 | 511,260 | -22,012 | 0.10% | 3,840,723 |
| 2010-04-21 | 2010-04-19 | 7.175 | 533,272 | +34,472 | 0.11% | 3,826,323 |
| 2010-04-20 | 2010-04-16 | 7.368 | 498,800 | +36,133 | 0.10% | 3,675,061 |
| 2010-04-19 | 2010-04-15 | 7.705 | 462,667 | -41,532 | 0.09% | 3,564,800 |
| 2010-04-16 | 2010-04-14 | 7.464 | 504,199 | -6,230 | 0.10% | 3,763,399 |
| 2010-04-15 | 2010-04-13 | 7.560 | 510,429 | +6,230 | 0.10% | 3,859,061 |
| 2010-04-14 | 2010-04-12 | 7.753 | 504,199 | -62,298 | 0.10% | 3,909,079 |
| 2010-04-13 | 2010-04-09 | 7.753 | 566,497 | +14,536 | 0.11% | 4,392,079 |
| 2010-04-09 | 2010-04-07 | 7.512 | 551,961 | -91,370 | 0.11% | 4,146,480 |
| 2010-04-08 | 2010-04-01 | 7.271 | 643,331 | -49,839 | 0.13% | 4,677,977 |
| 2010-04-01 | 2010-03-30 | 6.597 | 693,170 | +6,230 | 0.14% | 4,573,060 |
| 2010-03-31 | 2010-03-29 | 6.790 | 686,940 | -2,077 | 0.14% | 4,664,279 |
| 2010-03-23 | 2010-03-19 | 6.838 | 689,017 | -8,306 | 0.14% | 4,711,562 |
| 2010-03-22 | 2010-03-18 | 6.597 | 697,323 | +56,068 | 0.14% | 4,600,459 |
| 2010-03-19 | 2010-03-17 | 6.838 | 641,255 | -2,076 | 0.13% | 4,384,961 |
| 2010-03-18 | 2010-03-16 | 6.790 | 643,331 | -18,690 | 0.13% | 4,368,177 |
| 2010-03-17 | 2010-03-15 | 6.742 | 662,021 | -20,766 | 0.13% | 4,463,201 |
| 2010-03-16 | 2010-03-12 | 6.838 | 682,787 | -2,077 | 0.14% | 4,668,961 |
| 2010-03-09 | 2010-03-05 | 6.645 | 684,864 | -24,919 | 0.14% | 4,551,243 |
| 2010-03-08 | 2010-03-04 | 6.357 | 709,783 | +4,153 | 0.14% | 4,511,762 |
| 2010-03-05 | 2010-03-03 | 6.501 | 705,630 | -2,076 | 0.14% | 4,587,303 |
| 2010-03-04 | 2010-03-02 | 6.645 | 707,706 | -17,859 | 0.14% | 4,703,039 |
| 2010-03-03 | 2010-03-01 | 6.116 | 725,565 | +20,766 | 0.15% | 4,437,380 |
| 2010-03-02 | 2010-02-26 | 6.019 | 704,799 | -20,766 | 0.14% | 4,242,501 |
| 2010-03-01 | 2010-02-25 | 6.068 | 725,565 | -20,766 | 0.15% | 4,402,440 |
| 2010-02-26 | 2010-02-24 | 6.068 | 746,331 | +4,153 | 0.15% | 4,528,440 |
| 2010-02-25 | 2010-02-23 | 6.212 | 742,178 | -4,153 | 0.15% | 4,610,462 |
| 2010-02-24 | 2010-02-22 | 6.116 | 746,331 | -29,072 | 0.15% | 4,564,380 |
| 2010-02-23 | 2010-02-19 | 5.923 | 775,403 | -12,460 | 0.16% | 4,592,818 |
| 2010-02-22 | 2010-02-18 | 5.923 | 787,863 | +113,382 | 0.16% | 4,666,620 |
| 2010-02-01 | 2010-01-28 | 5.923 | 674,481 | -124,596 | 0.13% | 3,995,043 |
| 2010-01-27 | 2010-01-25 | 6.260 | 799,077 | +18,690 | 0.16% | 5,002,402 |
| 2010-01-26 | 2010-01-22 | 6.645 | 780,387 | +41,532 | 0.16% | 5,186,038 |
| 2010-01-25 | 2010-01-21 | 6.790 | 738,855 | +12,459 | 0.15% | 5,016,779 |
| 2010-01-22 | 2010-01-20 | 6.983 | 726,396 | -4,153 | 0.15% | 5,072,103 |
| 2010-01-21 | 2010-01-19 | 7.223 | 730,549 | +12,460 | 0.15% | 5,277,002 |
| 2010-01-20 | 2010-01-18 | 6.790 | 718,089 | +31,149 | 0.14% | 4,875,779 |
| 2010-01-19 | 2010-01-15 | 7.127 | 686,940 | -20,766 | 0.14% | 4,895,839 |
| 2010-01-18 | 2010-01-14 | 7.031 | 707,706 | -35,302 | 0.14% | 4,975,679 |
| 2010-01-15 | 2010-01-13 | 6.934 | 743,008 | +53,991 | 0.15% | 5,152,317 |
| 2010-01-14 | 2010-01-12 | 7.079 | 689,017 | -37,379 | 0.14% | 4,877,462 |
| 2010-01-13 | 2010-01-11 | 6.983 | 726,396 | -37,378 | 0.15% | 5,072,103 |
| 2010-01-11 | 2010-01-07 | 5.971 | 763,774 | +10,383 | 0.15% | 4,560,718 |
| 2010-01-08 | 2010-01-06 | 6.019 | 753,391 | -6,230 | 0.15% | 4,534,998 |
| 2010-01-07 | 2010-01-05 | 5.971 | 759,621 | +16,613 | 0.15% | 4,535,919 |
| 2010-01-05 | 2009-12-31 | 5.827 | 743,008 | -12,460 | 0.15% | 4,329,378 |
| 2010-01-04 | 2009-12-29 | 5.393 | 755,468 | +31,149 | 0.15% | 4,074,560 |
| 2009-12-30 | 2009-12-28 | 5.393 | 724,319 | -20,766 | 0.14% | 3,906,560 |
| 2009-12-28 | 2009-12-22 | 5.393 | 745,085 | +6,230 | 0.15% | 4,018,560 |
| 2009-12-23 | 2009-12-21 | 5.297 | 738,855 | +6,230 | 0.15% | 3,913,799 |
| 2009-12-17 | 2009-12-15 | 5.682 | 732,625 | +10,383 | 0.15% | 4,163,038 |
| 2009-12-15 | 2009-12-11 | 5.923 | 722,242 | +24,919 | 0.14% | 4,277,938 |
| 2009-12-07 | 2009-12-03 | 6.212 | 697,323 | +20,766 | 0.14% | 4,331,819 |
| 2009-12-04 | 2009-12-02 | 6.116 | 676,557 | +20,766 | 0.14% | 4,137,659 |
| 2009-12-03 | 2009-12-01 | 6.212 | 655,791 | +12,460 | 0.13% | 4,073,819 |
| 2009-12-02 | 2009-11-30 | 6.116 | 643,331 | +2,076 | 0.13% | 3,934,457 |
| 2009-12-01 | 2009-11-27 | 6.116 | 641,255 | +41,532 | 0.13% | 3,921,761 |
| 2009-11-24 | 2009-11-20 | 6.549 | 599,723 | -2,076 | 0.14% | 3,927,681 |
| 2009-11-23 | 2009-11-19 | 6.549 | 601,799 | +37,378 | 0.14% | 3,941,277 |
| 2009-11-20 | 2009-11-18 | 6.549 | 564,421 | +89,294 | 0.13% | 3,696,483 |
| 2009-11-19 | 2009-11-17 | 7.320 | 475,127 | +3,738 | 0.11% | 3,477,762 |
| 2009-11-18 | 2009-11-16 | 7.416 | 471,389 | +12,460 | 0.11% | 3,495,802 |
| 2009-11-17 | 2009-11-13 | 7.464 | 458,929 | +20,766 | 0.10% | 3,425,499 |
| 2009-11-16 | 2009-11-12 | 7.416 | 438,163 | +24,919 | 0.10% | 3,249,399 |
| 2009-11-13 | 2009-11-11 | 7.705 | 413,244 | -29,072 | 0.09% | 3,184,001 |
| 2009-11-12 | 2009-11-10 | 7.320 | 442,316 | +8,306 | 0.10% | 3,237,598 |
| 2009-11-11 | 2009-11-09 | 7.320 | 434,010 | +22,843 | 0.10% | 3,176,801 |
| 2009-11-10 | 2009-11-06 | 7.175 | 411,167 | +4,153 | 0.09% | 2,950,198 |
| 2009-11-06 | 2009-11-04 | 7.271 | 407,014 | -10,383 | 0.09% | 2,959,599 |
| 2009-11-03 | 2009-10-30 | 7.223 | 417,397 | -6,230 | 0.10% | 3,014,999 |
| 2009-11-02 | 2009-10-29 | 6.983 | 423,627 | +47,762 | 0.10% | 2,958,001 |
| 2009-10-30 | 2009-10-28 | 7.223 | 375,865 | -10,383 | 0.09% | 2,715,000 |
| 2009-10-29 | 2009-10-27 | 7.512 | 386,248 | +14,536 | 0.09% | 2,901,599 |
| 2009-10-28 | 2009-10-23 | 7.657 | 371,712 | -5,399 | 0.08% | 2,846,101 |
| 2009-10-27 | 2009-10-22 | 7.849 | 377,111 | +16,613 | 0.09% | 2,960,080 |
| 2009-10-23 | 2009-10-21 | 7.127 | 360,498 | -20,766 | 0.08% | 2,569,279 |
| 2009-10-22 | 2009-10-20 | 7.031 | 381,264 | +20,766 | 0.09% | 2,680,558 |
| 2009-10-21 | 2009-10-19 | 7.031 | 360,498 | -18,690 | 0.08% | 2,534,559 |
| 2009-10-20 | 2009-10-16 | 6.838 | 379,188 | -6,229 | 0.09% | 2,592,923 |
| 2009-10-19 | 2009-10-15 | 6.934 | 385,417 | -8,307 | 0.09% | 2,672,637 |
| 2009-10-16 | 2009-10-14 | 6.838 | 393,724 | -12,459 | 0.09% | 2,692,321 |
| 2009-10-15 | 2009-10-13 | 6.742 | 406,183 | +12,459 | 0.09% | 2,738,397 |
| 2009-10-13 | 2009-10-09 | 6.838 | 393,724 | -6,230 | 0.09% | 2,692,321 |
| 2009-10-09 | 2009-10-07 | 6.983 | 399,954 | +3,323 | 0.09% | 2,792,702 |
| 2009-10-08 | 2009-10-06 | 6.501 | 396,631 | +4,153 | 0.09% | 2,578,499 |
| 2009-10-06 | 2009-10-02 | 6.501 | 392,478 | -20,766 | 0.09% | 2,551,501 |
| 2009-10-05 | 2009-09-30 | 6.405 | 413,244 | -122,519 | 0.09% | 2,646,701 |
| 2009-09-30 | 2009-09-28 | 6.645 | 535,763 | -2,077 | 0.12% | 3,560,397 |
| 2009-09-28 | 2009-09-24 | 6.742 | 537,840 | +16,613 | 0.12% | 3,626,000 |
| 2009-09-25 | 2009-09-23 | 6.886 | 521,227 | -6,645 | 0.12% | 3,589,298 |
| 2009-09-24 | 2009-09-22 | 6.934 | 527,872 | +2,076 | 0.12% | 3,660,477 |
| 2009-09-23 | 2009-09-21 | 7.079 | 525,796 | -3,738 | 0.12% | 3,722,042 |
| 2009-09-22 | 2009-09-18 | 7.271 | 529,534 | -10,383 | 0.12% | 3,850,503 |
| 2009-09-21 | 2009-09-17 | 7.320 | 539,917 | -16,612 | 0.12% | 3,952,002 |
| 2009-09-18 | 2009-09-16 | 7.127 | 556,529 | -20,351 | 0.13% | 3,966,397 |
| 2009-09-17 | 2009-09-15 | 6.934 | 576,880 | -16,613 | 0.13% | 4,000,319 |
| 2009-09-16 | 2009-09-14 | 7.127 | 593,493 | -31,149 | 0.14% | 4,229,840 |
| 2009-09-15 | 2009-09-11 | 7.175 | 624,642 | -12,460 | 0.14% | 4,481,920 |
| 2009-09-14 | 2009-09-10 | 7.320 | 637,102 | +43,609 | 0.15% | 4,663,362 |
| 2009-09-10 | 2009-09-08 | 7.464 | 593,493 | +4,153 | 0.14% | 4,429,900 |
| 2009-09-09 | 2009-09-07 | 7.512 | 589,340 | +49,839 | 0.13% | 4,427,281 |
| 2009-09-08 | 2009-09-04 | 7.079 | 539,501 | +14,536 | 0.12% | 3,819,058 |
| 2009-09-04 | 2009-09-02 | 6.790 | 524,965 | +2,076 | 0.12% | 3,564,479 |
| 2009-09-03 | 2009-09-01 | 6.694 | 522,889 | +4,154 | 0.12% | 3,500,023 |
| 2009-09-01 | 2009-08-28 | 6.886 | 518,735 | +4,153 | 0.12% | 3,572,138 |
| 2009-08-31 | 2009-08-27 | 7.031 | 514,582 | +13,705 | 0.12% | 3,617,879 |
| 2009-08-28 | 2009-08-26 | 7.271 | 500,877 | +4,984 | 0.11% | 3,642,123 |
| 2009-08-27 | 2009-08-25 | 7.560 | 495,893 | +2,077 | 0.11% | 3,749,162 |
| 2009-08-26 | 2009-08-24 | 6.983 | 493,816 | -26,996 | 0.11% | 3,448,099 |
| 2009-08-25 | 2009-08-21 | 6.501 | 520,812 | +12,460 | 0.12% | 3,385,801 |
| 2009-08-21 | 2009-08-19 | 6.597 | 508,352 | +4,153 | 0.12% | 3,353,758 |
| 2009-08-20 | 2009-08-18 | 6.501 | 504,199 | +2,077 | 0.12% | 3,277,799 |
| 2009-08-19 | 2009-08-17 | 6.308 | 502,122 | +8,306 | 0.11% | 3,167,577 |
| 2009-08-18 | 2009-08-14 | 6.838 | 493,816 | +24,919 | 0.11% | 3,376,759 |
| 2009-08-17 | 2009-08-13 | 7.079 | 468,897 | -20,766 | 0.11% | 3,319,261 |
| 2009-08-14 | 2009-08-12 | 7.127 | 489,663 | +39,456 | 0.11% | 3,489,841 |
| 2009-08-11 | 2009-08-07 | 7.705 | 450,207 | +4,153 | 0.10% | 3,468,797 |
| 2009-08-10 | 2009-08-06 | 7.609 | 446,054 | -4,153 | 0.10% | 3,393,838 |
| 2009-08-07 | 2009-08-05 | 6.934 | 450,207 | -8,307 | 0.10% | 3,121,917 |
| 2009-08-06 | 2009-08-04 | 7.127 | 458,514 | +26,996 | 0.10% | 3,267,841 |
| 2009-08-05 | 2009-08-03 | 6.983 | 431,518 | +26,996 | 0.10% | 3,013,100 |
| 2009-08-04 | 2009-07-31 | 5.875 | 404,522 | -24,919 | 0.09% | 2,376,559 |
| 2009-08-03 | 2009-07-30 | 5.586 | 429,441 | +4,153 | 0.10% | 2,398,878 |
| 2009-07-31 | 2009-07-29 | 5.731 | 425,288 | -4,569 | 0.10% | 2,437,119 |
| 2009-07-29 | 2009-07-27 | 5.538 | 429,857 | +18,690 | 0.10% | 2,380,502 |
| 2009-07-27 | 2009-07-23 | 5.538 | 411,167 | -20,766 | 0.09% | 2,276,998 |
| 2009-07-24 | 2009-07-22 | 5.393 | 431,933 | -4,154 | 0.10% | 2,329,598 |
| 2009-07-23 | 2009-07-21 | 5.297 | 436,087 | +20,766 | 0.10% | 2,310,002 |
| 2009-07-22 | 2009-07-20 | 5.297 | 415,321 | -10,383 | 0.09% | 2,200,003 |
| 2009-07-21 | 2009-07-17 | 5.201 | 425,704 | -4,153 | 0.10% | 2,214,002 |
| 2009-07-20 | 2009-07-16 | 5.104 | 429,857 | -225,519 | 0.10% | 2,194,201 |
| 2009-07-17 | 2009-07-15 | 4.575 | 655,376 | -112,136 | 0.15% | 2,998,201 |
| 2009-07-15 | 2009-07-13 | 3.949 | 767,512 | +20,766 | 0.18% | 3,030,719 |
| 2009-07-13 | 2009-07-09 | 4.141 | 746,746 | +6,230 | 0.17% | 3,092,559 |
| 2009-07-09 | 2009-07-07 | 4.141 | 740,516 | -4,984 | 0.17% | 3,066,758 |
| 2009-07-08 | 2009-07-06 | 4.141 | 745,500 | -4,154 | 0.17% | 3,087,399 |
| 2009-07-07 | 2009-07-03 | 4.093 | 749,654 | +4,154 | 0.17% | 3,068,502 |
| 2009-07-02 | 2009-06-29 | 4.382 | 745,500 | +10,383 | 0.17% | 3,266,899 |
| 2009-06-30 | 2009-06-26 | 4.382 | 735,117 | -20,766 | 0.17% | 3,221,399 |
| 2009-06-29 | 2009-06-25 | 4.093 | 755,883 | +51,915 | 0.17% | 3,093,999 |
| 2009-06-25 | 2009-06-23 | 4.093 | 703,968 | +22,842 | 0.16% | 2,881,499 |
| 2009-06-23 | 2009-06-19 | 4.382 | 681,126 | +24,920 | 0.16% | 2,984,802 |
| 2009-06-22 | 2009-06-18 | 4.430 | 656,206 | +20,766 | 0.15% | 2,907,198 |
| 2009-06-17 | 2009-06-15 | 4.719 | 635,440 | +14,536 | 0.15% | 2,998,798 |
| 2009-06-16 | 2009-06-12 | 4.864 | 620,904 | +10,383 | 0.14% | 3,019,899 |
| 2009-06-10 | 2009-06-08 | 5.297 | 610,521 | -29,073 | 0.14% | 3,233,999 |
| 2009-06-09 | 2009-06-05 | 5.297 | 639,594 | -85,140 | 0.15% | 3,388,002 |
| 2009-06-08 | 2009-06-04 | 5.008 | 724,734 | -6,230 | 0.17% | 3,629,599 |
| 2009-06-05 | 2009-06-03 | 4.382 | 730,964 | +6,230 | 0.17% | 3,203,200 |
| 2009-06-04 | 2009-06-02 | 4.238 | 724,734 | +116,289 | 0.17% | 3,071,199 |
| 2009-06-03 | 2009-06-01 | 4.478 | 608,445 | -14,536 | 0.14% | 2,724,902 |
| 2009-06-02 | 2009-05-29 | 4.286 | 622,981 | -41,532 | 0.14% | 2,670,001 |
| 2009-06-01 | 2009-05-27 | 3.901 | 664,513 | +8,307 | 0.15% | 2,592,001 |
| 2009-05-29 | 2009-05-26 | 3.804 | 656,206 | +6,229 | 0.15% | 2,496,398 |
| 2009-05-26 | 2009-05-22 | 3.756 | 649,977 | -20,766 | 0.15% | 2,441,402 |
| 2009-05-25 | 2009-05-21 | 3.901 | 670,743 | +22,843 | 0.15% | 2,616,301 |
| 2009-05-22 | 2009-05-20 | 3.901 | 647,900 | -10,383 | 0.15% | 2,527,200 |
| 2009-05-21 | 2009-05-19 | 4.045 | 658,283 | -508,768 | 0.15% | 2,662,800 |
| 2009-05-20 | 2009-05-18 | 3.901 | 1,167,051 | +477,619 | 0.27% | 4,552,201 |
| 2009-05-19 | 2009-05-15 | 3.708 | 689,432 | +24,919 | 0.16% | 2,556,400 |
| 2009-05-18 | 2009-05-14 | 3.660 | 664,513 | -18,689 | 0.15% | 2,432,001 |
| 2009-05-15 | 2009-05-13 | 3.564 | 683,202 | +20,766 | 0.16% | 2,434,599 |
| 2009-05-14 | 2009-05-12 | 3.467 | 662,436 | -45,685 | 0.15% | 2,296,799 |
| 2009-05-13 | 2009-05-11 | 3.226 | 708,121 | +51,915 | 0.16% | 2,284,698 |
| 2009-05-12 | 2009-05-08 | 3.612 | 656,206 | -24,920 | 0.15% | 2,369,999 |
| 2009-05-11 | 2009-05-07 | 3.515 | 681,126 | +4,154 | 0.16% | 2,394,401 |
| 2009-05-08 | 2009-05-06 | 3.612 | 676,972 | +22,842 | 0.15% | 2,444,998 |
| 2009-05-07 | 2009-05-05 | 3.467 | 654,130 | -47,762 | 0.15% | 2,268,001 |
| 2009-05-05 | 2009-04-30 | 2.311 | 701,892 | -124,596 | 0.16% | 1,622,401 |
| 2009-05-04 | 2009-04-29 | 2.287 | 826,488 | +4,153 | 0.19% | 1,890,500 |
| 2009-04-29 | 2009-04-27 | 2.311 | 822,335 | +699,400 | 0.19% | 1,900,801 |
| 2009-04-28 | 2009-04-24 | 2.697 | 122,935 | +35,302 | 0.08% | 331,520 |
| 2009-04-21 | 2009-04-17 | 2.456 | 87,633 | +20,766 | 0.06% | 215,221 |
| 2009-04-17 | 2009-04-15 | 2.889 | 66,867 | -95,523 | 0.05% | 193,201 |
| 2009-04-16 | 2009-04-14 | 2.336 | 162,390 | -4,154 | 0.11% | 379,269 |
| 2009-04-15 | 2009-04-09 | 2.215 | 166,544 | -20,766 | 0.11% | 368,921 |
| 2009-04-14 | 2009-04-08 | 2.167 | 187,310 | -12,459 | 0.13% | 405,901 |
| 2009-04-07 | 2009-04-03 | 2.336 | 199,769 | -31,149 | 0.14% | 466,570 |
| 2009-04-02 | 2009-03-31 | 2.239 | 230,918 | +20,766 | 0.16% | 517,080 |
| 2009-04-01 | 2009-03-30 | 2.360 | 210,152 | +8,306 | 0.14% | 495,880 |
| 2009-03-31 | 2009-03-27 | 3.397 | 201,846 | -2,076 | 0.14% | 685,731 |
| 2009-03-30 | 2009-03-26 | 3.586 | 203,922 | +47,833 | 0.14% | 731,272 |
| 2009-03-19 | 2009-03-17 | 2.517 | 156,089 | -5,722 | 0.14% | 392,801 |
| 2009-03-18 | 2009-03-16 | 2.548 | 161,811 | +4,769 | 0.14% | 412,290 |
| 2009-03-13 | 2009-03-11 | 2.454 | 157,042 | -4,769 | 0.14% | 385,319 |
| 2009-03-11 | 2009-03-09 | 2.454 | 161,811 | +47,685 | 0.14% | 397,020 |
| 2009-03-06 | 2009-03-04 | 2.957 | 114,126 | -32,744 | 0.10% | 337,460 |
| 2009-02-27 | 2009-02-25 | 4.907 | 146,870 | -15,895 | 0.13% | 720,722 |
| 2009-02-25 | 2009-02-23 | 5.033 | 162,765 | +15,895 | 0.15% | 819,202 |
| 2009-02-19 | 2009-02-17 | 4.970 | 146,870 | +7,948 | 0.13% | 729,962 |
| 2009-02-18 | 2009-02-16 | 5.285 | 138,922 | +1,271 | 0.12% | 734,159 |
| 2009-02-16 | 2009-02-12 | 5.348 | 137,651 | -12,716 | 0.12% | 736,102 |
| 2009-02-13 | 2009-02-11 | 5.725 | 150,367 | -34,968 | 0.13% | 860,863 |
| 2009-02-12 | 2009-02-10 | 6.228 | 185,335 | +46,095 | 0.17% | 1,154,337 |
| 2009-02-02 | 2009-01-29 | 4.907 | 139,240 | -15,895 | 0.12% | 683,280 |
| 2009-01-30 | 2009-01-23 | 4.718 | 155,135 | +15,895 | 0.14% | 732,000 |
| 2009-01-29 | 2009-01-22 | 4.718 | 139,240 | -158,950 | 0.12% | 657,000 |
| 2009-01-23 | 2009-01-21 | 5.096 | 298,190 | -31,790 | 0.27% | 1,519,561 |
| 2009-01-22 | 2009-01-20 | 5.285 | 329,980 | +65,170 | 0.30% | 1,743,841 |
| 2009-01-21 | 2009-01-19 | 5.662 | 264,810 | -31,790 | 0.24% | 1,499,398 |
| 2009-01-19 | 2009-01-15 | 5.096 | 296,600 | +79,475 | 0.27% | 1,511,458 |
| 2009-01-15 | 2009-01-13 | 5.662 | 217,125 | -1,590 | 0.19% | 1,229,397 |
| 2009-01-14 | 2009-01-12 | 6.354 | 218,715 | +79,475 | 0.20% | 1,389,760 |
| 2009-01-13 | 2009-01-09 | 6.920 | 139,240 | -25,432 | 0.12% | 963,600 |
| 2009-01-12 | 2009-01-08 | 5.662 | 164,672 | +19,074 | 0.15% | 932,400 |
| 2009-01-09 | 2009-01-07 | 6.669 | 145,598 | -24,796 | 0.13% | 970,960 |
| 2009-01-08 | 2009-01-06 | 4.718 | 170,394 | -35,923 | 0.15% | 803,999 |
| 2009-01-06 | 2009-01-02 | 4.152 | 206,317 | -24,478 | 0.18% | 856,681 |
| 2009-01-05 | 2008-12-31 | 2.988 | 230,795 | +636 | 0.21% | 689,700 |
| 2009-01-02 | 2008-12-29 | 2.925 | 230,159 | +9,537 | 0.21% | 673,319 |
| 2008-12-30 | 2008-12-24 | 3.209 | 220,622 | +12,716 | 0.20% | 707,879 |
| 2008-12-23 | 2008-12-19 | 3.649 | 207,906 | +79,475 | 0.19% | 758,639 |
| 2008-12-22 | 2008-12-18 | 3.460 | 128,431 | +1,589 | 0.11% | 444,398 |
| 2008-12-19 | 2008-12-17 | 3.460 | 126,842 | +6,358 | 0.11% | 438,900 |
| 2008-12-11 | 2008-12-09 | 4.089 | 120,484 | +1,272 | 0.11% | 492,700 |
| 2008-11-14 | 2008-11-12 | 3.901 | 119,212 | +3,179 | 0.11% | 464,999 |
| 2008-11-04 | 2008-10-31 | 4.907 | 116,033 | +3,179 | 0.10% | 569,398 |
| 2008-10-23 | 2008-10-21 | 3.712 | 112,854 | -1,272 | 0.10% | 418,899 |
| 2008-10-22 | 2008-10-20 | 3.209 | 114,126 | +1,272 | 0.10% | 366,180 |
| 2008-10-16 | 2008-10-14 | 5.866 | 112,854 | +5,129 | 0.10% | 661,988 |
| 2008-10-13 | 2008-10-09 | 6.327 | 107,725 | +1,518 | 0.10% | 681,602 |
| 2008-10-10 | 2008-10-08 | 6.261 | 106,207 | +4,551 | 0.10% | 664,998 |
| 2008-10-02 | 2008-09-29 | 7.711 | 101,656 | +3,035 | 0.10% | 783,903 |
| 2008-09-16 | 2008-09-11 | 9.820 | 98,621 | -2,731 | 0.09% | 968,499 |
| 2008-09-08 | 2008-09-04 | 10.677 | 101,352 | -607 | 0.10% | 1,082,158 |
| 2008-09-02 | 2008-08-29 | 12.457 | 101,959 | -607 | 0.10% | 1,270,079 |
| 2008-08-28 | 2008-08-26 | 10.545 | 102,566 | +303 | 0.10% | 1,081,600 |
| 2008-08-20 | 2008-08-18 | 10.875 | 102,263 | -1,213 | 0.10% | 1,112,105 |
| 2008-08-14 | 2008-08-12 | 10.545 | 103,476 | +2,731 | 0.10% | 1,091,196 |
| 2008-06-25 | 2008-06-23 | 13.643 | 100,745 | -3,035 | 0.09% | 1,374,476 |
| 2008-06-24 | 2008-06-20 | 13.841 | 103,780 | +1,821 | 0.10% | 1,436,403 |
| 2008-06-06 | 2008-06-04 | 15.818 | 101,959 | +3,034 | 0.10% | 1,612,799 |
| 2008-06-04 | 2008-06-02 | 15.950 | 98,925 | +1,821 | 0.09% | 1,577,847 |
| 2008-05-30 | 2008-05-28 | 16.411 | 97,104 | +1,950 | 0.09% | 1,593,602 |
| 2008-05-22 | 2008-05-20 | 17.891 | 95,154 | +4,758 | 0.09% | 1,702,400 |
| 2008-05-21 | 2008-05-19 | 18.160 | 90,396 | +1,189 | 0.09% | 1,641,594 |
| 2008-05-20 | 2008-05-16 | 16.210 | 89,207 | -892 | 0.09% | 1,446,002 |
| 2008-05-14 | 2008-05-09 | 14.932 | 90,099 | +892 | 0.09% | 1,345,321 |
| 2008-05-09 | 2008-05-07 | 15.402 | 89,207 | +297 | 0.09% | 1,374,002 |
| 2008-05-06 | 2008-05-02 | 15.470 | 88,910 | +4,461 | 0.09% | 1,375,407 |
| 2008-05-02 | 2008-04-29 | 15.201 | 84,449 | +1,487 | 0.08% | 1,283,677 |
| 2008-04-15 | 2008-04-11 | 16.344 | 82,962 | +1,784 | 0.08% | 1,355,933 |
| 2008-04-14 | 2008-04-10 | 16.613 | 81,178 | -1,487 | 0.08% | 1,348,616 |
| 2008-04-11 | 2008-04-09 | 15.873 | 82,665 | +1,487 | 0.08% | 1,312,159 |
| 2008-03-14 | 2008-03-12 | 13.923 | 81,178 | -2,082 | 0.08% | 1,130,216 |
| 2008-02-19 | 2008-02-15 | 15.066 | 83,260 | +3,271 | 0.08% | 1,254,404 |
| 2008-02-12 | 2008-02-06 | 16.142 | 79,989 | +595 | 0.08% | 1,291,203 |
| 2008-02-11 | 2008-02-04 | 17.084 | 79,394 | -595 | 0.08% | 1,356,358 |
| 2008-02-05 | 2008-02-01 | 16.008 | 79,989 | +298 | 0.08% | 1,280,442 |
| 2008-02-04 | 2008-01-31 | 16.949 | 79,691 | -595 | 0.08% | 1,350,712 |
| 2008-02-01 | 2008-01-30 | 15.806 | 80,286 | +595 | 0.08% | 1,268,997 |
| 2008-01-29 | 2008-01-25 | 15.739 | 79,691 | -595 | 0.08% | 1,254,232 |
| 2008-01-28 | 2008-01-24 | 15.201 | 80,286 | +1,189 | 0.08% | 1,220,397 |
| 2008-01-22 | 2008-01-18 | 17.622 | 79,097 | -297 | 0.08% | 1,393,844 |
| 2008-01-18 | 2008-01-16 | 17.420 | 79,394 | +297 | 0.08% | 1,383,058 |
| 2008-01-17 | 2008-01-15 | 18.295 | 79,097 | +595 | 0.08% | 1,447,044 |
| 2008-01-16 | 2008-01-14 | 19.102 | 78,502 | +4,460 | 0.08% | 1,499,519 |
| 2008-01-11 | 2008-01-09 | 20.447 | 74,042 | +1,190 | 0.07% | 1,513,926 |
| 2008-01-09 | 2008-01-07 | 20.918 | 72,852 | +1,486 | 0.07% | 1,523,894 |
| 2008-01-08 | 2008-01-04 | 21.321 | 71,366 | -2,973 | 0.07% | 1,521,610 |
| 2008-01-07 | 2008-01-03 | 21.254 | 74,339 | +4,460 | 0.07% | 1,579,998 |
| 2008-01-04 | 2008-01-02 | 21.859 | 69,879 | +1,190 | 0.07% | 1,527,506 |
| 2008-01-03 | 2007-12-31 | 22.801 | 68,689 | -1,190 | 0.07% | 1,566,173 |
| 2007-12-27 | 2007-12-20 | 21.658 | 69,879 | +595 | 0.07% | 1,513,406 |
| 2007-12-19 | 2007-12-17 | 20.850 | 69,284 | +2,974 | 0.07% | 1,444,600 |
| 2007-12-18 | 2007-12-14 | 20.918 | 66,310 | +8,623 | 0.06% | 1,387,050 |
| 2007-12-14 | 2007-12-12 | 22.128 | 57,687 | +892 | 0.06% | 1,276,517 |
| 2007-12-10 | 2007-12-06 | 23.204 | 56,795 | -1,487 | 0.05% | 1,317,899 |
| 2007-12-07 | 2007-12-05 | 22.868 | 58,282 | +18,436 | 0.06% | 1,332,804 |
| 2007-12-04 | 2007-11-30 | 24.751 | 39,846 | +1,487 | 0.04% | 986,246 |
| 2007-12-03 | 2007-11-29 | 23.474 | 38,359 | -1,487 | 0.04% | 900,421 |
| 2007-11-30 | 2007-11-28 | 22.465 | 39,846 | -297 | 0.04% | 895,126 |
| 2007-11-29 | 2007-11-27 | 21.523 | 40,143 | +1,784 | 0.04% | 863,998 |
| 2007-11-21 | 2007-11-19 | 24.550 | 38,359 | +2,974 | 0.04% | 941,701 |
| 2007-11-20 | 2007-11-16 | 24.415 | 35,385 | +8,920 | 0.03% | 863,930 |
| 2007-11-15 | 2007-11-13 | 25.491 | 26,465 | +6,839 | 0.03% | 674,627 |
| 2007-11-05 | 2007-11-01 | 25.290 | 19,626 | +1,487 | 0.02% | 496,332 |
| 2007-11-02 | 2007-10-31 | 25.693 | 18,139 | +4,461 | 0.02% | 466,047 |
| 2007-11-01 | 2007-10-30 | 25.962 | 13,678 | +1,784 | 0.01% | 355,110 |
| 2007-10-31 | 2007-10-29 | 25.491 | 11,894 | +1,784 | 0.01% | 303,194 |
| 2007-10-18 | 2007-10-16 | 28.995 | 10,110 | +595 | 0.01% | 293,135 |
| 2007-10-17 | 2007-10-15 | 30.018 | 9,515 | +134 | 0.01% | 285,620 |
| 2007-10-15 | 2007-10-11 | 31.041 | 9,381 | +1,466 | 0.01% | 291,198 |
| 2007-10-12 | 2007-10-10 | 30.495 | 7,915 | -587 | 0.01% | 241,372 |
| 2007-10-11 | 2007-10-09 | 29.677 | 8,502 | +2,053 | 0.01% | 252,312 |
| 2007-09-24 | 2007-09-20 | 30.905 | 6,449 | -1,466 | 0.01% | 199,305 |
| 2007-09-04 | 2007-08-31 | 32.951 | 7,915 | +1,466 | 0.01% | 260,811 |
| 2007-08-31 | 2007-08-29 | 31.723 | 6,449 | +293 | 0.01% | 204,585 |
| 2007-08-30 | 2007-08-28 | 31.451 | 6,156 | +1,759 | 0.01% | 193,610 |
| 2007-07-18 | 2007-07-16 | 40.183 | 4,397 | -1,466 | 0.00% | 176,685 |
| 2007-07-12 | 2007-07-10 | 41.479 | 5,863 | +1,466 | 0.01% | 243,193 |
| 2007-07-10 | 2007-07-06 | 38.750 | 4,397 | -880 | 0.00% | 170,385 |
| 2007-06-26 | 2007-06-22 | 37.113 | 5,277 | 0.01% | 195,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy