History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 998,000 | +0 | 0.04% | 668,660 |
| 2025-10-13 | 2025-10-09 | 0.670 | 998,000 | +0 | 0.04% | 668,660 |
| 2025-10-10 | 2025-10-08 | 0.680 | 998,000 | -32,000 | 0.04% | 678,640 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,030,000 | -30,000 | 0.04% | 700,400 |
| 2025-09-15 | 2025-09-11 | 0.742 | 1,060,000 | +47,343 | 0.04% | 786,299 |
| 2025-09-11 | 2025-09-09 | 0.742 | 1,012,657 | +57,428 | 0.04% | 751,180 |
| 2025-09-10 | 2025-09-08 | 0.721 | 955,229 | -5,742 | 0.04% | 688,620 |
| 2025-09-05 | 2025-09-03 | 0.731 | 960,971 | -49,772 | 0.04% | 702,800 |
| 2025-09-03 | 2025-09-01 | 0.731 | 1,010,743 | +55,514 | 0.04% | 739,200 |
| 2025-08-28 | 2025-08-26 | 0.763 | 955,229 | -13,400 | 0.04% | 728,540 |
| 2025-08-27 | 2025-08-25 | 0.763 | 968,629 | -15,314 | 0.04% | 738,760 |
| 2025-08-20 | 2025-08-18 | 0.752 | 983,943 | -235,457 | 0.04% | 740,160 |
| 2025-08-19 | 2025-08-15 | 0.752 | 1,219,400 | -36,371 | 0.05% | 917,280 |
| 2025-08-18 | 2025-08-14 | 0.752 | 1,255,771 | +235,457 | 0.06% | 944,640 |
| 2025-08-14 | 2025-08-12 | 0.742 | 1,020,314 | -19,143 | 0.04% | 756,860 |
| 2025-08-13 | 2025-08-11 | 0.742 | 1,039,457 | -258,429 | 0.05% | 771,060 |
| 2025-08-11 | 2025-08-07 | 0.731 | 1,297,886 | -7,657 | 0.06% | 949,200 |
| 2025-08-07 | 2025-08-05 | 0.721 | 1,305,543 | +9,572 | 0.06% | 941,160 |
| 2025-08-06 | 2025-08-04 | 0.721 | 1,295,971 | -7,658 | 0.06% | 934,260 |
| 2025-08-05 | 2025-08-01 | 0.721 | 1,303,629 | -197,171 | 0.06% | 939,780 |
| 2025-08-04 | 2025-07-31 | 0.721 | 1,500,800 | -36,371 | 0.07% | 1,081,920 |
| 2025-08-01 | 2025-07-30 | 0.731 | 1,537,171 | +44,028 | 0.07% | 1,124,200 |
| 2025-07-31 | 2025-07-29 | 0.731 | 1,493,143 | +5,743 | 0.07% | 1,092,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 1,487,400 | -21,057 | 0.07% | 1,087,800 |
| 2025-07-29 | 2025-07-25 | 0.731 | 1,508,457 | +17,228 | 0.07% | 1,103,200 |
| 2025-07-28 | 2025-07-24 | 0.731 | 1,491,229 | -5,742 | 0.07% | 1,090,600 |
| 2025-07-25 | 2025-07-23 | 0.731 | 1,496,971 | -172,286 | 0.07% | 1,094,800 |
| 2025-07-24 | 2025-07-22 | 0.731 | 1,669,257 | +5,743 | 0.07% | 1,220,800 |
| 2025-07-23 | 2025-07-21 | 0.731 | 1,663,514 | -36,372 | 0.07% | 1,216,600 |
| 2025-07-22 | 2025-07-18 | 0.721 | 1,699,886 | -13,400 | 0.07% | 1,225,440 |
| 2025-07-21 | 2025-07-17 | 0.721 | 1,713,286 | -57,428 | 0.08% | 1,235,100 |
| 2025-07-18 | 2025-07-16 | 0.721 | 1,770,714 | -44,029 | 0.08% | 1,276,500 |
| 2025-07-17 | 2025-07-15 | 0.710 | 1,814,743 | -76,571 | 0.08% | 1,289,280 |
| 2025-07-16 | 2025-07-14 | 0.721 | 1,891,314 | -19,143 | 0.08% | 1,363,440 |
| 2025-07-15 | 2025-07-11 | 0.710 | 1,910,457 | -266,086 | 0.08% | 1,357,280 |
| 2025-07-14 | 2025-07-10 | 0.700 | 2,176,543 | -1,657,771 | 0.10% | 1,523,580 |
| 2025-07-10 | 2025-07-08 | 0.700 | 3,834,314 | -30,629 | 0.17% | 2,684,020 |
| 2025-07-09 | 2025-07-07 | 0.700 | 3,864,943 | -53,600 | 0.17% | 2,705,460 |
| 2025-07-07 | 2025-07-03 | 0.710 | 3,918,543 | -91,886 | 0.17% | 2,783,920 |
| 2025-07-04 | 2025-07-02 | 0.700 | 4,010,429 | +245,029 | 0.18% | 2,807,300 |
| 2025-07-03 | 2025-06-30 | 0.700 | 3,765,400 | -9,571 | 0.17% | 2,635,780 |
| 2025-07-02 | 2025-06-27 | 0.700 | 3,774,971 | +170,371 | 0.17% | 2,642,480 |
| 2025-06-30 | 2025-06-26 | 0.819 | 3,604,600 | +13,400 | 0.16% | 2,951,326 |
| 2025-06-27 | 2025-06-25 | 0.819 | 3,591,200 | +258,455 | 0.16% | 2,940,354 |
| 2025-06-26 | 2025-06-24 | 0.819 | 3,332,745 | +408,346 | 0.16% | 2,728,740 |
| 2025-06-25 | 2025-06-23 | 0.819 | 2,924,399 | -16,049 | 0.14% | 2,394,400 |
| 2025-06-24 | 2025-06-20 | 0.774 | 2,940,448 | +315,621 | 0.14% | 2,275,620 |
| 2025-06-23 | 2025-06-19 | 0.785 | 2,624,827 | -73,110 | 0.12% | 2,060,800 |
| 2025-06-19 | 2025-06-17 | 0.808 | 2,697,937 | -12,482 | 0.13% | 2,178,720 |
| 2025-06-18 | 2025-06-16 | 0.819 | 2,710,419 | +21,398 | 0.13% | 2,219,200 |
| 2025-06-17 | 2025-06-13 | 0.808 | 2,689,021 | +12,482 | 0.13% | 2,171,520 |
| 2025-06-16 | 2025-06-12 | 0.796 | 2,676,539 | +51,712 | 0.13% | 2,131,420 |
| 2025-06-13 | 2025-06-11 | 0.785 | 2,624,827 | +23,182 | 0.12% | 2,060,800 |
| 2025-06-12 | 2025-06-10 | 0.774 | 2,601,645 | -67,761 | 0.12% | 2,013,420 |
| 2025-06-11 | 2025-06-09 | 0.774 | 2,669,406 | +99,858 | 0.13% | 2,065,860 |
| 2025-06-10 | 2025-06-06 | 0.774 | 2,569,548 | +208,631 | 0.12% | 1,988,580 |
| 2025-05-29 | 2025-05-27 | 0.763 | 2,360,917 | -139,088 | 0.11% | 1,800,640 |
| 2025-05-21 | 2025-05-19 | 0.774 | 2,500,005 | +8,916 | 0.12% | 1,934,760 |
| 2025-05-16 | 2025-05-14 | 0.774 | 2,491,089 | -10,699 | 0.12% | 1,927,860 |
| 2025-05-15 | 2025-05-13 | 0.751 | 2,501,788 | -99,857 | 0.12% | 1,880,020 |
| 2025-05-14 | 2025-05-12 | 0.740 | 2,601,645 | -58,845 | 0.12% | 1,925,880 |
| 2025-05-12 | 2025-05-08 | 0.718 | 2,660,490 | +1,783 | 0.13% | 1,909,760 |
| 2025-05-09 | 2025-05-07 | 0.718 | 2,658,707 | -80,243 | 0.13% | 1,908,480 |
| 2025-05-08 | 2025-05-06 | 0.718 | 2,738,950 | +21,399 | 0.13% | 1,966,080 |
| 2025-05-07 | 2025-05-02 | 0.707 | 2,717,551 | -80,243 | 0.13% | 1,920,240 |
| 2025-04-28 | 2025-04-24 | 0.684 | 2,797,794 | +7,133 | 0.13% | 1,914,180 |
| 2025-04-25 | 2025-04-23 | 0.684 | 2,790,661 | -16,049 | 0.13% | 1,909,300 |
| 2025-04-23 | 2025-04-17 | 0.684 | 2,806,710 | -16,049 | 0.13% | 1,920,280 |
| 2025-04-17 | 2025-04-15 | 0.684 | 2,822,759 | +8,916 | 0.13% | 1,931,260 |
| 2025-04-15 | 2025-04-11 | 0.673 | 2,813,843 | +17,832 | 0.13% | 1,893,600 |
| 2025-04-14 | 2025-04-10 | 0.651 | 2,796,011 | -10,699 | 0.13% | 1,818,880 |
| 2025-04-11 | 2025-04-09 | 0.662 | 2,806,710 | -115,906 | 0.13% | 1,857,320 |
| 2025-04-10 | 2025-04-08 | 0.639 | 2,922,616 | -32,097 | 0.14% | 1,868,460 |
| 2025-04-09 | 2025-04-07 | 0.628 | 2,954,713 | +69,544 | 0.14% | 1,855,840 |
| 2025-04-08 | 2025-04-03 | 0.729 | 2,885,169 | -251,427 | 0.14% | 2,103,400 |
| 2025-04-03 | 2025-04-01 | 0.751 | 3,136,596 | +5,349 | 0.15% | 2,357,060 |
| 2025-04-02 | 2025-03-31 | 0.751 | 3,131,247 | +253,210 | 0.15% | 2,353,040 |
| 2025-03-26 | 2025-03-24 | 0.763 | 2,878,037 | +24,965 | 0.14% | 2,195,040 |
| 2025-03-25 | 2025-03-21 | 0.740 | 2,853,072 | +144,436 | 0.13% | 2,112,000 |
| 2025-03-24 | 2025-03-20 | 0.785 | 2,708,636 | +94,508 | 0.13% | 2,126,600 |
| 2025-03-21 | 2025-03-19 | 0.796 | 2,614,128 | +89,159 | 0.12% | 2,081,720 |
| 2025-03-20 | 2025-03-18 | 0.830 | 2,524,969 | +194,365 | 0.12% | 2,095,680 |
| 2025-03-19 | 2025-03-17 | 0.819 | 2,330,604 | -14,265 | 0.11% | 1,908,220 |
| 2025-03-14 | 2025-03-12 | 0.785 | 2,344,869 | -98,074 | 0.11% | 1,841,000 |
| 2025-03-13 | 2025-03-11 | 0.785 | 2,442,943 | +8,916 | 0.12% | 1,918,000 |
| 2025-03-11 | 2025-03-07 | 0.796 | 2,434,027 | +89,158 | 0.11% | 1,938,300 |
| 2025-03-07 | 2025-03-05 | 0.796 | 2,344,869 | -14,265 | 0.11% | 1,867,300 |
| 2025-03-06 | 2025-03-04 | 0.763 | 2,359,134 | +3,566 | 0.11% | 1,799,280 |
| 2025-03-05 | 2025-03-03 | 0.785 | 2,355,568 | -30,314 | 0.11% | 1,849,400 |
| 2025-03-04 | 2025-02-28 | 0.774 | 2,385,882 | +41,013 | 0.11% | 1,846,440 |
| 2025-02-28 | 2025-02-26 | 0.763 | 2,344,869 | -461,841 | 0.11% | 1,788,400 |
| 2025-02-27 | 2025-02-25 | 0.763 | 2,806,710 | -666,906 | 0.13% | 2,140,640 |
| 2025-02-26 | 2025-02-24 | 0.785 | 3,473,616 | -71,326 | 0.16% | 2,727,200 |
| 2025-02-24 | 2025-02-20 | 0.796 | 3,544,942 | +180,100 | 0.17% | 2,822,960 |
| 2025-02-21 | 2025-02-19 | 0.796 | 3,364,842 | +83,809 | 0.16% | 2,679,540 |
| 2025-02-20 | 2025-02-18 | 0.796 | 3,281,033 | -624,110 | 0.15% | 2,612,800 |
| 2025-02-17 | 2025-02-13 | 0.819 | 3,905,143 | +124,822 | 0.18% | 3,197,400 |
| 2025-02-14 | 2025-02-12 | 0.819 | 3,780,321 | +26,748 | 0.18% | 3,095,200 |
| 2025-02-13 | 2025-02-11 | 0.808 | 3,753,573 | +162,268 | 0.18% | 3,031,200 |
| 2025-02-12 | 2025-02-10 | 0.808 | 3,591,305 | +326,320 | 0.17% | 2,900,160 |
| 2025-02-11 | 2025-02-07 | 0.830 | 3,264,985 | +17,832 | 0.15% | 2,709,880 |
| 2025-02-10 | 2025-02-06 | 0.841 | 3,247,153 | -133,738 | 0.15% | 2,731,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 3,380,891 | -440,443 | 0.16% | 2,806,080 |
| 2025-02-06 | 2025-02-04 | 0.808 | 3,821,334 | +24,965 | 0.18% | 3,085,920 |
| 2025-02-05 | 2025-02-03 | 0.796 | 3,796,369 | -936,165 | 0.18% | 3,023,180 |
| 2025-01-20 | 2025-01-16 | 0.751 | 4,732,534 | -89,158 | 0.22% | 3,556,360 |
| 2025-01-17 | 2025-01-15 | 0.751 | 4,821,692 | -14,266 | 0.23% | 3,623,360 |
| 2025-01-16 | 2025-01-14 | 0.740 | 4,835,958 | +10,699 | 0.23% | 3,579,840 |
| 2025-01-15 | 2025-01-13 | 0.718 | 4,825,259 | +1,102,000 | 0.23% | 3,463,680 |
| 2025-01-14 | 2025-01-10 | 0.729 | 3,723,259 | +652,640 | 0.18% | 2,714,400 |
| 2025-01-13 | 2025-01-09 | 0.751 | 3,070,619 | +395,864 | 0.14% | 2,307,480 |
| 2025-01-08 | 2025-01-06 | 0.763 | 2,674,755 | +12,482 | 0.13% | 2,040,000 |
| 2025-01-03 | 2024-12-31 | 0.774 | 2,662,273 | +53,495 | 0.13% | 2,060,340 |
| 2025-01-02 | 2024-12-27 | 0.763 | 2,608,778 | +139,087 | 0.12% | 1,989,680 |
| 2024-12-27 | 2024-12-20 | 0.729 | 2,469,691 | +12,482 | 0.12% | 1,800,500 |
| 2024-12-23 | 2024-12-19 | 0.751 | 2,457,209 | +89,159 | 0.12% | 1,846,520 |
| 2024-12-20 | 2024-12-18 | 0.740 | 2,368,050 | +251,427 | 0.11% | 1,752,960 |
| 2024-12-18 | 2024-12-16 | 0.751 | 2,116,623 | +106,990 | 0.10% | 1,590,580 |
| 2024-12-09 | 2024-12-05 | 0.774 | 2,009,633 | +71,327 | 0.09% | 1,555,260 |
| 2024-12-05 | 2024-12-03 | 0.774 | 1,938,306 | +71,327 | 0.09% | 1,500,060 |
| 2024-11-27 | 2024-11-25 | 0.751 | 1,866,979 | +53,495 | 0.09% | 1,402,980 |
| 2024-11-26 | 2024-11-22 | 0.751 | 1,813,484 | +12,482 | 0.09% | 1,362,780 |
| 2024-11-21 | 2024-11-19 | 0.785 | 1,801,002 | +23,181 | 0.08% | 1,414,000 |
| 2024-11-20 | 2024-11-18 | 0.751 | 1,777,821 | +358,417 | 0.08% | 1,335,980 |
| 2024-11-19 | 2024-11-15 | 0.785 | 1,419,404 | +123,039 | 0.07% | 1,114,400 |
| 2024-11-18 | 2024-11-14 | 0.751 | 1,296,365 | +62,411 | 0.06% | 974,180 |
| 2024-11-14 | 2024-11-12 | 0.763 | 1,233,954 | -12,482 | 0.06% | 941,120 |
| 2024-11-13 | 2024-11-11 | 0.774 | 1,246,436 | +178,317 | 0.06% | 964,620 |
| 2024-11-12 | 2024-11-08 | 0.796 | 1,068,119 | +167,618 | 0.05% | 850,580 |
| 2024-11-08 | 2024-11-06 | 0.785 | 900,501 | +5,350 | 0.04% | 707,000 |
| 2024-11-05 | 2024-11-01 | 0.808 | 895,151 | +17,831 | 0.04% | 722,880 |
| 2024-11-04 | 2024-10-31 | 0.774 | 877,320 | +8,916 | 0.04% | 678,960 |
| 2024-10-31 | 2024-10-29 | 0.796 | 868,404 | -106,990 | 0.04% | 691,540 |
| 2024-10-28 | 2024-10-24 | 0.808 | 975,394 | -101,641 | 0.05% | 787,680 |
| 2024-10-24 | 2024-10-22 | 0.819 | 1,077,035 | +46,363 | 0.05% | 881,840 |
| 2024-10-23 | 2024-10-21 | 0.774 | 1,030,672 | +26,747 | 0.05% | 797,640 |
| 2024-10-16 | 2024-10-14 | 0.774 | 1,003,925 | +12,482 | 0.05% | 776,940 |
| 2024-10-15 | 2024-10-10 | 0.774 | 991,443 | +1,784 | 0.05% | 767,280 |
| 2024-10-14 | 2024-10-09 | 0.774 | 989,659 | -44,580 | 0.05% | 765,900 |
| 2024-10-10 | 2024-10-08 | 0.785 | 1,034,239 | +123,039 | 0.05% | 812,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 911,200 | -8,916 | 0.04% | 786,940 |
| 2024-10-08 | 2024-10-04 | 0.819 | 920,116 | +16,049 | 0.04% | 753,360 |
| 2024-10-07 | 2024-10-03 | 0.819 | 904,067 | +28,530 | 0.04% | 740,220 |
| 2024-10-04 | 2024-10-02 | 0.852 | 875,537 | -80,242 | 0.04% | 746,320 |
| 2024-10-03 | 2024-09-30 | 0.785 | 955,779 | -7,133 | 0.05% | 750,400 |
| 2024-10-02 | 2024-09-27 | 0.763 | 962,912 | -235,378 | 0.05% | 734,400 |
| 2024-09-30 | 2024-09-26 | 0.751 | 1,198,290 | +92,724 | 0.06% | 900,480 |
| 2024-09-26 | 2024-09-24 | 0.729 | 1,105,566 | +114,123 | 0.05% | 806,000 |
| 2024-09-25 | 2024-09-23 | 0.707 | 991,443 | +3,567 | 0.05% | 700,560 |
| 2024-09-23 | 2024-09-19 | 0.707 | 987,876 | +64,194 | 0.05% | 698,040 |
| 2024-09-20 | 2024-09-17 | 0.673 | 923,682 | +3,566 | 0.04% | 621,600 |
| 2024-09-19 | 2024-09-16 | 0.673 | 920,116 | -96,291 | 0.04% | 619,200 |
| 2024-09-17 | 2024-09-13 | 0.695 | 1,016,407 | +1,783 | 0.05% | 706,800 |
| 2024-09-16 | 2024-09-12 | 0.684 | 1,014,624 | +1,783 | 0.05% | 694,180 |
| 2024-09-11 | 2024-09-09 | 0.684 | 1,012,841 | -42,796 | 0.05% | 692,960 |
| 2024-09-10 | 2024-09-05 | 0.718 | 1,055,637 | -17,831 | 0.05% | 757,760 |
| 2024-09-05 | 2024-09-03 | 0.849 | 1,073,468 | +94,717 | 0.05% | 911,156 |
| 2024-09-04 | 2024-09-02 | 0.836 | 978,751 | +6,504 | 0.05% | 818,720 |
| 2024-09-03 | 2024-08-30 | 0.861 | 972,247 | +1,625 | 0.05% | 837,200 |
| 2024-09-02 | 2024-08-29 | 0.861 | 970,622 | -35,768 | 0.05% | 835,800 |
| 2024-08-30 | 2024-08-28 | 0.861 | 1,006,390 | +14,633 | 0.05% | 866,600 |
| 2024-08-29 | 2024-08-27 | 0.873 | 991,757 | +60,155 | 0.05% | 866,200 |
| 2024-08-28 | 2024-08-26 | 0.923 | 931,602 | +35,769 | 0.05% | 859,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 895,833 | -209,733 | 0.05% | 815,480 |
| 2024-08-26 | 2024-08-22 | 1.021 | 1,105,566 | -9,755 | 0.06% | 1,128,800 |
| 2024-08-22 | 2024-08-20 | 0.972 | 1,115,321 | -53,652 | 0.06% | 1,083,880 |
| 2024-08-21 | 2024-08-19 | 0.996 | 1,168,973 | +4,878 | 0.06% | 1,164,780 |
| 2024-08-20 | 2024-08-16 | 1.009 | 1,164,095 | +6,503 | 0.06% | 1,174,239 |
| 2024-08-15 | 2024-08-13 | 1.021 | 1,157,592 | +3,251 | 0.06% | 1,181,920 |
| 2024-08-13 | 2024-08-09 | 1.009 | 1,154,341 | +24,388 | 0.06% | 1,164,400 |
| 2024-08-08 | 2024-08-06 | 0.923 | 1,129,953 | +60,156 | 0.06% | 1,042,500 |
| 2024-08-06 | 2024-08-02 | 0.947 | 1,069,797 | -9,755 | 0.06% | 1,013,320 |
| 2024-08-05 | 2024-08-01 | 0.972 | 1,079,552 | -3,252 | 0.06% | 1,049,120 |
| 2024-08-02 | 2024-07-31 | 0.923 | 1,082,804 | +4,878 | 0.06% | 999,000 |
| 2024-07-31 | 2024-07-29 | 0.910 | 1,077,926 | +3,251 | 0.06% | 981,240 |
| 2024-07-30 | 2024-07-26 | 0.910 | 1,074,675 | +289,398 | 0.06% | 978,280 |
| 2024-07-26 | 2024-07-24 | 0.923 | 785,277 | +40,646 | 0.04% | 724,500 |
| 2024-07-25 | 2024-07-23 | 0.935 | 744,631 | +6,503 | 0.04% | 696,160 |
| 2024-07-23 | 2024-07-19 | 0.935 | 738,128 | -6,503 | 0.04% | 690,080 |
| 2024-07-22 | 2024-07-18 | 0.984 | 744,631 | -13,007 | 0.04% | 732,800 |
| 2024-07-19 | 2024-07-17 | 0.996 | 757,638 | -1,625 | 0.04% | 754,920 |
| 2024-07-18 | 2024-07-16 | 0.984 | 759,263 | -47,150 | 0.04% | 747,200 |
| 2024-07-17 | 2024-07-15 | 1.021 | 806,413 | -11,380 | 0.04% | 823,360 |
| 2024-07-16 | 2024-07-12 | 1.021 | 817,793 | +121,937 | 0.04% | 834,980 |
| 2024-07-15 | 2024-07-11 | 1.033 | 695,856 | +8,129 | 0.04% | 719,040 |
| 2024-07-12 | 2024-07-10 | 1.021 | 687,727 | +26,013 | 0.04% | 702,180 |
| 2024-07-11 | 2024-07-09 | 1.070 | 661,714 | -86,169 | 0.03% | 708,181 |
| 2024-07-10 | 2024-07-08 | 1.095 | 747,883 | +211,359 | 0.04% | 818,800 |
| 2024-07-09 | 2024-07-05 | 1.193 | 536,524 | +3,251 | 0.03% | 640,199 |
| 2024-07-08 | 2024-07-04 | 1.230 | 533,273 | +16,259 | 0.03% | 656,000 |
| 2024-07-05 | 2024-07-03 | 1.230 | 517,014 | +6,503 | 0.03% | 635,999 |
| 2024-07-04 | 2024-07-02 | 1.242 | 510,511 | +4,877 | 0.03% | 634,280 |
| 2024-07-03 | 2024-06-28 | 1.169 | 505,634 | +191,848 | 0.03% | 590,900 |
| 2024-07-02 | 2024-06-27 | 1.232 | 313,786 | +26,014 | 0.02% | 386,672 |
| 2024-06-28 | 2024-06-26 | 1.271 | 287,772 | +2,642 | 0.01% | 365,697 |
| 2024-06-27 | 2024-06-25 | 1.245 | 285,130 | -1,558 | 0.02% | 355,020 |
| 2024-06-25 | 2024-06-21 | 1.207 | 286,688 | +63,881 | 0.02% | 345,920 |
| 2024-06-24 | 2024-06-20 | 1.194 | 222,807 | +21,814 | 0.01% | 265,980 |
| 2024-06-20 | 2024-06-18 | 1.194 | 200,993 | +31,161 | 0.01% | 239,939 |
| 2024-06-14 | 2024-06-12 | 1.027 | 169,832 | +3,117 | 0.01% | 174,400 |
| 2024-06-12 | 2024-06-07 | 1.065 | 166,715 | -4,675 | 0.01% | 177,619 |
| 2024-06-11 | 2024-06-06 | 1.065 | 171,390 | +20,255 | 0.01% | 182,600 |
| 2024-06-07 | 2024-06-05 | 1.014 | 151,135 | +49,859 | 0.01% | 153,260 |
| 2024-06-06 | 2024-06-04 | 1.001 | 101,276 | +10,907 | 0.01% | 101,400 |
| 2024-06-05 | 2024-06-03 | 1.014 | 90,369 | +65,440 | 0.00% | 91,640 |
| 2024-05-29 | 2024-05-27 | 0.950 | 24,929 | +3,116 | 0.00% | 23,680 |
| 2024-05-13 | 2024-05-09 | 0.950 | 21,813 | -12,465 | 0.00% | 20,720 |
| 2024-04-26 | 2024-04-24 | 0.667 | 34,278 | +7,790 | 0.00% | 22,880 |
| 2024-01-19 | 2024-01-17 | 0.706 | 26,488 | -52,975 | 0.00% | 18,700 |
| 2024-01-05 | 2024-01-03 | 0.655 | 79,463 | +52,975 | 0.00% | 52,020 |
| 2023-09-19 | 2023-09-15 | 0.770 | 26,488 | -7,790 | 0.00% | 20,400 |
| 2023-09-11 | 2023-09-06 | 1.232 | 34,278 | +8,570 | 0.00% | 42,240 |
| 2023-07-03 | 2023-06-29 | 1.131 | 25,708 | +803 | 0.00% | 29,068 |
| 2023-06-26 | 2023-06-21 | 1.184 | 24,905 | -4,528 | 0.00% | 29,480 |
| 2023-06-20 | 2023-06-16 | 1.148 | 29,433 | +4,528 | 0.00% | 33,800 |
| 2023-05-18 | 2023-05-16 | 1.025 | 24,905 | -11,321 | 0.00% | 25,520 |
| 2023-05-10 | 2023-05-08 | 1.060 | 36,226 | +7,925 | 0.00% | 38,400 |
| 2023-05-09 | 2023-05-05 | 1.060 | 28,301 | +3,396 | 0.00% | 30,000 |
| 2023-01-06 | 2023-01-04 | 1.307 | 24,905 | -6,792 | 0.00% | 32,560 |
| 2022-12-21 | 2022-12-19 | 1.343 | 31,697 | +2,264 | 0.00% | 42,560 |
| 2022-12-13 | 2022-12-09 | 1.360 | 29,433 | +4,528 | 0.00% | 40,040 |
| 2022-11-29 | 2022-11-25 | 1.272 | 24,905 | -5,660 | 0.00% | 31,680 |
| 2022-11-21 | 2022-11-17 | 1.254 | 30,565 | +6,792 | 0.00% | 38,340 |
| 2022-11-01 | 2022-10-28 | 1.113 | 23,773 | -7,924 | 0.00% | 26,460 |
| 2022-10-27 | 2022-10-25 | 1.131 | 31,697 | -22,641 | 0.00% | 35,840 |
| 2022-09-21 | 2022-09-19 | 1.201 | 54,338 | +16,980 | 0.00% | 65,280 |
| 2022-09-20 | 2022-09-16 | 1.201 | 37,358 | -28,301 | 0.00% | 44,880 |
| 2022-09-13 | 2022-09-08 | 1.347 | 65,659 | +1,132 | 0.00% | 88,433 |
| 2022-09-09 | 2022-09-07 | 1.403 | 64,527 | +3,585 | 0.00% | 90,530 |
| 2022-09-05 | 2022-09-01 | 1.366 | 60,942 | +10,692 | 0.00% | 83,220 |
| 2022-08-30 | 2022-08-26 | 1.403 | 50,250 | +3,207 | 0.00% | 70,499 |
| 2022-08-24 | 2022-08-22 | 1.609 | 47,043 | +2,138 | 0.00% | 75,680 |
| 2022-08-10 | 2022-08-08 | 1.627 | 44,905 | +3,208 | 0.00% | 73,081 |
| 2022-07-20 | 2022-07-18 | 1.889 | 41,697 | -5,346 | 0.00% | 78,780 |
| 2022-07-13 | 2022-07-11 | 1.833 | 47,043 | +2,138 | 0.00% | 86,240 |
| 2022-07-08 | 2022-07-06 | 1.815 | 44,905 | -12,829 | 0.00% | 81,481 |
| 2022-07-07 | 2022-07-05 | 2.499 | 57,734 | +2,138 | 0.00% | 144,272 |
| 2022-07-06 | 2022-07-04 | 2.542 | 55,596 | +12,337 | 0.00% | 141,345 |
| 2022-06-28 | 2022-06-24 | 2.564 | 43,259 | +23,010 | 0.00% | 110,920 |
| 2022-06-24 | 2022-06-22 | 2.629 | 20,249 | +1,841 | 0.00% | 53,240 |
| 2022-06-17 | 2022-06-15 | 2.694 | 18,408 | -921 | 0.00% | 49,600 |
| 2022-06-06 | 2022-06-01 | 2.825 | 19,329 | -920 | 0.00% | 54,601 |
| 2022-06-02 | 2022-05-31 | 2.825 | 20,249 | -60,747 | 0.00% | 57,200 |
| 2022-05-31 | 2022-05-27 | 2.738 | 80,996 | +921 | 0.01% | 221,761 |
| 2022-05-30 | 2022-05-26 | 2.738 | 80,075 | +3,681 | 0.01% | 219,239 |
| 2022-05-26 | 2022-05-24 | 2.608 | 76,394 | +60,747 | 0.01% | 199,201 |
| 2022-05-25 | 2022-05-23 | 2.629 | 15,647 | -58,906 | 0.00% | 41,140 |
| 2022-05-24 | 2022-05-20 | 2.542 | 74,553 | +28,533 | 0.01% | 189,541 |
| 2022-05-23 | 2022-05-19 | 2.455 | 46,020 | +10,124 | 0.00% | 112,999 |
| 2022-05-20 | 2022-05-18 | 2.499 | 35,896 | -11,045 | 0.00% | 89,701 |
| 2022-05-19 | 2022-05-17 | 2.434 | 46,941 | +921 | 0.00% | 114,241 |
| 2022-05-17 | 2022-05-13 | 2.390 | 46,020 | +920 | 0.00% | 109,999 |
| 2022-04-27 | 2022-04-25 | 2.347 | 45,100 | +9,204 | 0.00% | 105,840 |
| 2022-04-22 | 2022-04-20 | 2.455 | 35,896 | -13,806 | 0.00% | 88,141 |
| 2022-04-13 | 2022-04-11 | 2.347 | 49,702 | +921 | 0.00% | 116,640 |
| 2022-04-11 | 2022-04-07 | 2.325 | 48,781 | +920 | 0.00% | 113,419 |
| 2022-04-08 | 2022-04-06 | 2.434 | 47,861 | +36,816 | 0.00% | 116,480 |
| 2022-04-04 | 2022-03-31 | 2.499 | 11,045 | +921 | 0.00% | 27,600 |
| 2022-04-01 | 2022-03-30 | 2.564 | 10,124 | -7,364 | 0.00% | 25,959 |
| 2022-03-31 | 2022-03-29 | 2.455 | 17,488 | +3,682 | 0.00% | 42,941 |
| 2022-03-29 | 2022-03-25 | 2.477 | 13,806 | +3,682 | 0.00% | 34,200 |
| 2022-03-28 | 2022-03-24 | 2.521 | 10,124 | +1,840 | 0.00% | 25,519 |
| 2022-03-18 | 2022-03-16 | 2.151 | 8,284 | -10,124 | 0.00% | 17,821 |
| 2022-03-17 | 2022-03-15 | 2.108 | 18,408 | +4,602 | 0.00% | 38,800 |
| 2022-03-11 | 2022-03-09 | 2.282 | 13,806 | +920 | 0.00% | 31,500 |
| 2022-03-10 | 2022-03-08 | 2.282 | 12,886 | -13,806 | 0.00% | 29,401 |
| 2022-03-08 | 2022-03-04 | 2.455 | 26,692 | -8,283 | 0.00% | 65,541 |
| 2022-03-07 | 2022-03-03 | 2.455 | 34,975 | +4,602 | 0.00% | 85,879 |
| 2022-03-04 | 2022-03-02 | 2.303 | 30,373 | -3,682 | 0.00% | 69,959 |
| 2022-03-03 | 2022-03-01 | 2.347 | 34,055 | -3,682 | 0.00% | 79,920 |
| 2022-03-02 | 2022-02-28 | 2.369 | 37,737 | +3,682 | 0.00% | 89,381 |
| 2022-02-28 | 2022-02-24 | 2.260 | 34,055 | -13,806 | 0.00% | 76,960 |
| 2022-02-16 | 2022-02-14 | 2.434 | 47,861 | -6,443 | 0.00% | 116,480 |
| 2022-02-14 | 2022-02-10 | 2.521 | 54,304 | +6,443 | 0.00% | 136,880 |
| 2022-02-09 | 2022-02-07 | 2.542 | 47,861 | +15,647 | 0.00% | 121,680 |
| 2022-01-20 | 2022-01-18 | 2.608 | 32,214 | +920 | 0.00% | 84,000 |
| 2022-01-18 | 2022-01-14 | 2.195 | 31,294 | +921 | 0.00% | 68,681 |
| 2022-01-13 | 2022-01-11 | 3.192 | 30,373 | +13,806 | 0.00% | 96,942 |
| 2022-01-12 | 2022-01-10 | 3.166 | 16,567 | -1,931 | 0.00% | 52,447 |
| 2022-01-07 | 2022-01-05 | 3.244 | 18,498 | +3,083 | 0.00% | 60,000 |
| 2022-01-06 | 2022-01-04 | 3.321 | 15,415 | +7,708 | 0.00% | 51,200 |
| 2022-01-04 | 2021-12-31 | 3.036 | 7,707 | +4,624 | 0.00% | 23,399 |
| 2021-12-21 | 2021-12-17 | 2.958 | 3,083 | +3,083 | 0.00% | 9,120 |
| 2021-12-16 | 2021-12-14 | 2.906 | 0 | -9,249 | ||
| 2021-12-15 | 2021-12-13 | 3.010 | 9,249 | +6,937 | 0.00% | 27,840 |
| 2021-12-14 | 2021-12-10 | 3.529 | 2,312 | -28,518 | 0.00% | 8,159 |
| 2021-12-13 | 2021-12-09 | 3.425 | 30,830 | +30,830 | 0.00% | 105,601 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy