History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-10-13 | 2025-10-09 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-10-10 | 2025-10-08 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-10-09 | 2025-10-06 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-10-08 | 2025-10-03 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-10-06 | 2025-10-02 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-10-03 | 2025-09-30 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-10-02 | 2025-09-29 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-09-30 | 2025-09-26 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-09-29 | 2025-09-25 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-09-26 | 2025-09-24 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-09-25 | 2025-09-23 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-09-24 | 2025-09-22 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-09-23 | 2025-09-19 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-09-22 | 2025-09-18 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-09-19 | 2025-09-17 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2025-09-18 | 2025-09-16 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-09-17 | 2025-09-15 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-09-16 | 2025-09-12 | 0.731 | 50,000 | +0 | 0.00% | 36,567 |
| 2025-09-15 | 2025-09-11 | 0.742 | 50,000 | +2,143 | 0.00% | 37,090 |
| 2025-09-12 | 2025-09-10 | 0.742 | 47,857 | +0 | 0.00% | 35,500 |
| 2025-09-11 | 2025-09-09 | 0.742 | 47,857 | +0 | 0.00% | 35,500 |
| 2025-09-10 | 2025-09-08 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-09-09 | 2025-09-05 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 47,857 | +0 | 0.00% | 36,500 |
| 2025-09-01 | 2025-08-28 | 0.763 | 47,857 | +0 | 0.00% | 36,500 |
| 2025-08-29 | 2025-08-27 | 0.763 | 47,857 | +0 | 0.00% | 36,500 |
| 2025-08-28 | 2025-08-26 | 0.763 | 47,857 | +0 | 0.00% | 36,500 |
| 2025-08-27 | 2025-08-25 | 0.763 | 47,857 | +0 | 0.00% | 36,500 |
| 2025-08-26 | 2025-08-22 | 0.752 | 47,857 | +0 | 0.00% | 36,000 |
| 2025-08-25 | 2025-08-21 | 0.752 | 47,857 | +0 | 0.00% | 36,000 |
| 2025-08-22 | 2025-08-20 | 0.752 | 47,857 | +0 | 0.00% | 36,000 |
| 2025-08-21 | 2025-08-19 | 0.752 | 47,857 | +0 | 0.00% | 36,000 |
| 2025-08-20 | 2025-08-18 | 0.752 | 47,857 | +0 | 0.00% | 36,000 |
| 2025-08-19 | 2025-08-15 | 0.752 | 47,857 | +0 | 0.00% | 36,000 |
| 2025-08-18 | 2025-08-14 | 0.752 | 47,857 | +0 | 0.00% | 36,000 |
| 2025-08-15 | 2025-08-13 | 0.742 | 47,857 | +0 | 0.00% | 35,500 |
| 2025-08-14 | 2025-08-12 | 0.742 | 47,857 | +0 | 0.00% | 35,500 |
| 2025-08-13 | 2025-08-11 | 0.742 | 47,857 | +0 | 0.00% | 35,500 |
| 2025-08-12 | 2025-08-08 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-08-07 | 2025-08-05 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-08-06 | 2025-08-04 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-08-05 | 2025-08-01 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-08-04 | 2025-07-31 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-08-01 | 2025-07-30 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 47,857 | +0 | 0.00% | 35,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-07-21 | 2025-07-17 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-07-18 | 2025-07-16 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-07-17 | 2025-07-15 | 0.710 | 47,857 | +0 | 0.00% | 34,000 |
| 2025-07-16 | 2025-07-14 | 0.721 | 47,857 | +0 | 0.00% | 34,500 |
| 2025-07-15 | 2025-07-11 | 0.710 | 47,857 | +0 | 0.00% | 34,000 |
| 2025-07-14 | 2025-07-10 | 0.700 | 47,857 | +0 | 0.00% | 33,500 |
| 2025-07-11 | 2025-07-09 | 0.700 | 47,857 | +0 | 0.00% | 33,500 |
| 2025-07-10 | 2025-07-08 | 0.700 | 47,857 | +0 | 0.00% | 33,500 |
| 2025-07-09 | 2025-07-07 | 0.700 | 47,857 | +0 | 0.00% | 33,500 |
| 2025-07-08 | 2025-07-04 | 0.710 | 47,857 | +0 | 0.00% | 34,000 |
| 2025-07-07 | 2025-07-03 | 0.710 | 47,857 | +0 | 0.00% | 34,000 |
| 2025-07-04 | 2025-07-02 | 0.700 | 47,857 | +0 | 0.00% | 33,500 |
| 2025-07-03 | 2025-06-30 | 0.700 | 47,857 | +0 | 0.00% | 33,500 |
| 2025-07-02 | 2025-06-27 | 0.700 | 47,857 | +0 | 0.00% | 33,500 |
| 2025-06-30 | 2025-06-26 | 0.819 | 47,857 | +0 | 0.00% | 39,184 |
| 2025-06-27 | 2025-06-25 | 0.819 | 47,857 | +3,278 | 0.00% | 39,184 |
| 2025-06-26 | 2025-06-24 | 0.819 | 44,579 | +0 | 0.00% | 36,500 |
| 2025-06-25 | 2025-06-23 | 0.819 | 44,579 | -89,159 | 0.00% | 36,500 |
| 2025-04-16 | 2025-04-14 | 0.684 | 133,738 | -28,530 | 0.01% | 91,500 |
| 2025-04-14 | 2025-04-10 | 0.651 | 162,268 | -60,628 | 0.01% | 105,560 |
| 2025-04-11 | 2025-04-09 | 0.662 | 222,896 | +110,556 | 0.01% | 147,500 |
| 2025-04-10 | 2025-04-08 | 0.639 | 112,340 | -21,398 | 0.01% | 71,820 |
| 2025-03-25 | 2025-03-21 | 0.740 | 133,738 | +89,159 | 0.01% | 99,000 |
| 2025-02-04 | 2025-01-28 | 0.796 | 44,579 | -89,159 | 0.00% | 35,500 |
| 2024-12-27 | 2024-12-20 | 0.729 | 133,738 | +89,159 | 0.01% | 97,500 |
| 2024-10-04 | 2024-10-02 | 0.852 | 44,579 | -89,159 | 0.00% | 38,000 |
| 2024-09-05 | 2024-09-03 | 0.849 | 133,738 | +11,801 | 0.01% | 113,516 |
| 2024-08-27 | 2024-08-23 | 0.910 | 121,937 | +81,291 | 0.01% | 111,000 |
| 2024-08-14 | 2024-08-12 | 0.996 | 40,646 | -40,646 | 0.00% | 40,500 |
| 2024-07-22 | 2024-07-18 | 0.984 | 81,292 | +40,646 | 0.00% | 80,000 |
| 2024-06-28 | 2024-06-26 | 1.271 | 40,646 | +1,694 | 0.00% | 51,652 |
| 2023-09-11 | 2023-09-06 | 1.232 | 38,952 | +9,738 | 0.00% | 48,000 |
| 2023-07-03 | 2023-06-29 | 1.131 | 29,214 | +913 | 0.00% | 33,032 |
| 2022-09-09 | 2022-09-07 | 1.403 | 28,301 | +1,572 | 0.00% | 39,706 |
| 2022-08-03 | 2022-08-01 | 1.684 | 26,729 | -16,037 | 0.00% | 45,000 |
| 2022-07-29 | 2022-07-27 | 1.796 | 42,766 | +16,037 | 0.00% | 76,799 |
| 2022-07-07 | 2022-07-05 | 2.499 | 26,729 | -53,458 | 0.00% | 66,793 |
| 2022-07-06 | 2022-07-04 | 2.542 | 80,187 | +11,157 | 0.01% | 203,864 |
| 2022-06-20 | 2022-06-16 | 2.651 | 69,030 | +13,806 | 0.01% | 182,999 |
| 2022-06-17 | 2022-06-15 | 2.694 | 55,224 | +13,806 | 0.00% | 148,799 |
| 2022-06-16 | 2022-06-14 | 2.716 | 41,418 | +18,408 | 0.00% | 112,499 |
| 2022-06-08 | 2022-06-06 | 2.933 | 23,010 | -57,986 | 0.00% | 67,500 |
| 2022-06-06 | 2022-06-01 | 2.825 | 80,996 | -46,020 | 0.01% | 228,801 |
| 2022-06-02 | 2022-05-31 | 2.825 | 127,016 | -46,020 | 0.01% | 358,800 |
| 2022-05-31 | 2022-05-27 | 2.738 | 173,036 | -23,010 | 0.02% | 473,760 |
| 2022-05-30 | 2022-05-26 | 2.738 | 196,046 | -92,041 | 0.02% | 536,759 |
| 2022-05-27 | 2022-05-25 | 2.629 | 288,087 | -69,030 | 0.03% | 757,461 |
| 2022-05-26 | 2022-05-24 | 2.608 | 357,117 | -20,249 | 0.03% | 931,200 |
| 2022-01-12 | 2022-01-10 | 3.166 | 377,366 | +61,360 | 0.03% | 1,194,652 |
| 2021-12-10 | 2021-12-08 | 3.321 | 316,006 | -231,223 | 0.03% | 1,049,601 |
| 2021-12-03 | 2021-12-01 | 3.347 | 547,229 | -57,806 | 0.06% | 1,831,799 |
| 2021-11-30 | 2021-11-26 | 2.880 | 605,035 | -38,538 | 0.06% | 1,742,699 |
| 2021-10-21 | 2021-10-19 | 2.361 | 643,573 | +38,538 | 0.07% | 1,519,701 |
| 2021-09-29 | 2021-09-27 | 2.335 | 605,035 | +38,537 | 0.06% | 1,412,999 |
| 2021-09-28 | 2021-09-24 | 2.595 | 566,498 | +38,537 | 0.06% | 1,470,000 |
| 2021-09-17 | 2021-09-15 | 2.828 | 527,961 | +385,373 | 0.06% | 1,493,301 |
| 2021-09-16 | 2021-09-14 | 2.880 | 142,588 | +57,806 | 0.02% | 410,700 |
| 2021-09-15 | 2021-09-13 | 3.010 | 84,782 | +19,269 | 0.01% | 255,200 |
| 2021-09-13 | 2021-09-09 | 3.357 | 65,513 | +3,728 | 0.01% | 219,914 |
| 2021-09-08 | 2021-09-06 | 3.247 | 61,785 | +36,344 | 0.01% | 200,600 |
| 2021-08-30 | 2021-08-26 | 3.219 | 25,441 | +7,269 | 0.00% | 81,900 |
| 2021-03-19 | 2021-03-17 | 1.871 | 18,172 | -2,181 | 0.00% | 34,000 |
| 2020-07-03 | 2020-06-30 | 1.871 | 20,353 | +5,088 | 0.00% | 38,081 |
| 2019-07-08 | 2019-07-04 | 4.826 | 15,265 | +876 | 0.00% | 73,669 |
| 2018-07-09 | 2018-07-05 | 4.535 | 14,389 | +313 | 0.00% | 65,260 |
| 2017-10-16 | 2017-10-12 | 7.098 | 14,076 | +112 | 0.00% | 99,918 |
| 2016-12-08 | 2016-12-06 | 3.649 | 13,964 | -12,467 | 0.00% | 50,962 |
| 2016-11-22 | 2016-11-18 | 3.649 | 26,431 | +12,467 | 0.00% | 96,460 |
| 2015-10-12 | 2015-10-08 | 4.152 | 13,964 | +206 | 0.00% | 57,974 |
| 2015-06-15 | 2015-06-11 | 5.962 | 13,758 | +139 | 0.00% | 82,030 |
| 2014-10-13 | 2014-10-09 | 6.231 | 13,619 | +137 | 0.00% | 84,856 |
| 2014-06-12 | 2014-06-10 | 6.853 | 13,482 | +81 | 0.00% | 92,392 |
| 2013-10-11 | 2013-10-09 | 8.152 | 13,401 | +211 | 0.00% | 109,241 |
| 2013-05-31 | 2013-05-29 | 7.982 | 13,190 | +141 | 0.00% | 105,287 |
| 2012-11-22 | 2012-11-20 | 8.197 | 13,049 | -2,330 | 0.00% | 106,962 |
| 2012-11-15 | 2012-11-13 | 7.897 | 15,379 | -2,330 | 0.00% | 121,441 |
| 2012-11-09 | 2012-11-07 | 8.927 | 17,709 | +4,660 | 0.00% | 158,080 |
| 2012-10-16 | 2012-10-12 | 8.799 | 13,049 | +257 | 0.00% | 114,824 |
| 2012-06-08 | 2012-06-06 | 8.711 | 12,792 | +320 | 0.00% | 111,429 |
| 2012-04-20 | 2012-04-18 | 9.968 | 12,472 | -22,271 | 0.00% | 124,321 |
| 2012-04-19 | 2012-04-17 | 9.744 | 34,743 | +22,271 | 0.01% | 338,519 |
| 2012-03-28 | 2012-03-26 | 9.115 | 12,472 | -22,271 | 0.00% | 113,681 |
| 2012-03-27 | 2012-03-23 | 9.025 | 34,743 | +22,271 | 0.01% | 313,560 |
| 2012-03-13 | 2012-03-09 | 9.519 | 12,472 | +2,227 | 0.00% | 118,721 |
| 2012-03-12 | 2012-03-08 | 9.429 | 10,245 | +2,227 | 0.00% | 96,602 |
| 2012-03-08 | 2012-03-06 | 9.429 | 8,018 | +2,227 | 0.00% | 75,604 |
| 2012-01-26 | 2012-01-19 | 7.768 | 5,791 | -2,227 | 0.00% | 44,984 |
| 2012-01-13 | 2012-01-11 | 7.409 | 8,018 | +2,227 | 0.00% | 59,403 |
| 2011-09-19 | 2011-09-15 | 8.625 | 5,791 | +275 | 0.00% | 49,950 |
| 2011-09-12 | 2011-09-08 | 9.898 | 5,516 | -42,433 | 0.00% | 54,598 |
| 2011-09-09 | 2011-09-07 | 9.757 | 47,949 | +42,433 | 0.01% | 467,823 |
| 2011-09-01 | 2011-08-30 | 9.851 | 5,516 | -6,365 | 0.00% | 54,338 |
| 2011-08-29 | 2011-08-25 | 9.285 | 11,881 | -33,522 | 0.00% | 110,319 |
| 2011-08-26 | 2011-08-24 | 9.191 | 45,403 | -30,127 | 0.01% | 417,302 |
| 2011-08-25 | 2011-08-23 | 9.191 | 75,530 | +63,649 | 0.01% | 694,202 |
| 2011-08-19 | 2011-08-17 | 11.406 | 11,881 | -11,033 | 0.00% | 135,519 |
| 2011-08-18 | 2011-08-16 | 11.925 | 22,914 | +13,155 | 0.00% | 273,246 |
| 2011-08-10 | 2011-08-08 | 9.992 | 9,759 | -4,244 | 0.00% | 97,515 |
| 2011-08-05 | 2011-08-03 | 12.915 | 14,003 | +4,244 | 0.00% | 180,844 |
| 2011-08-03 | 2011-08-01 | 13.292 | 9,759 | +4,243 | 0.00% | 129,714 |
| 2011-05-23 | 2011-05-19 | 18.684 | 5,516 | +117 | 0.00% | 103,063 |
| 2011-05-20 | 2011-05-18 | 18.588 | 5,399 | +2,076 | 0.00% | 100,357 |
| 2011-04-27 | 2011-04-21 | 18.155 | 3,323 | +2,077 | 0.00% | 60,328 |
| 2011-04-26 | 2011-04-20 | 18.251 | 1,246 | -4,153 | 0.00% | 22,741 |
| 2011-04-12 | 2011-04-08 | 17.288 | 5,399 | +4,153 | 0.00% | 93,337 |
| 2011-03-11 | 2011-03-09 | 15.843 | 1,246 | -10,383 | 0.00% | 19,741 |
| 2011-03-08 | 2011-03-04 | 13.676 | 11,629 | +10,383 | 0.00% | 159,040 |
| 2011-02-17 | 2011-02-15 | 13.435 | 1,246 | -4,153 | 0.00% | 16,741 |
| 2011-02-10 | 2011-02-08 | 13.772 | 5,399 | -2,077 | 0.00% | 74,358 |
| 2011-01-21 | 2011-01-19 | 13.580 | 7,476 | -2,076 | 0.00% | 101,523 |
| 2010-12-16 | 2010-12-14 | 11.894 | 9,552 | -4,154 | 0.00% | 113,616 |
| 2010-12-14 | 2010-12-10 | 11.413 | 13,706 | +2,077 | 0.00% | 156,425 |
| 2010-12-10 | 2010-12-08 | 11.654 | 11,629 | +4,153 | 0.00% | 135,520 |
| 2010-11-08 | 2010-11-04 | 9.487 | 7,476 | -1,246 | 0.00% | 70,922 |
| 2010-10-19 | 2010-10-15 | 8.475 | 8,722 | -20,766 | 0.00% | 73,922 |
| 2010-10-12 | 2010-10-08 | 8.812 | 29,488 | +2,077 | 0.01% | 259,862 |
| 2010-09-28 | 2010-09-24 | 8.716 | 27,411 | -2,077 | 0.01% | 238,919 |
| 2010-09-09 | 2010-09-07 | 8.524 | 29,488 | -5,399 | 0.01% | 251,342 |
| 2010-08-31 | 2010-08-27 | 7.657 | 34,887 | +5,399 | 0.01% | 267,121 |
| 2010-08-26 | 2010-08-24 | 7.657 | 29,488 | -4,153 | 0.01% | 225,782 |
| 2010-08-25 | 2010-08-23 | 7.271 | 33,641 | +4,153 | 0.01% | 244,620 |
| 2010-08-24 | 2010-08-20 | 7.898 | 29,488 | +6,230 | 0.01% | 232,882 |
| 2010-08-05 | 2010-08-03 | 8.186 | 23,258 | -2,077 | 0.00% | 190,400 |
| 2010-07-16 | 2010-07-14 | 7.801 | 25,335 | -6,229 | 0.01% | 197,644 |
| 2010-06-30 | 2010-06-28 | 7.368 | 31,564 | -6,230 | 0.01% | 232,557 |
| 2010-06-29 | 2010-06-25 | 7.320 | 37,794 | -4,153 | 0.01% | 276,639 |
| 2010-06-28 | 2010-06-24 | 7.320 | 41,947 | +10,383 | 0.01% | 307,037 |
| 2010-04-29 | 2010-04-27 | 6.838 | 31,564 | -16,613 | 0.01% | 215,838 |
| 2010-03-26 | 2010-03-24 | 6.694 | 48,177 | -2,077 | 0.01% | 322,479 |
| 2010-01-22 | 2010-01-20 | 6.983 | 50,254 | +6,230 | 0.01% | 350,902 |
| 2010-01-21 | 2010-01-19 | 7.223 | 44,024 | -20,766 | 0.01% | 318,000 |
| 2010-01-20 | 2010-01-18 | 6.790 | 64,790 | +20,766 | 0.01% | 439,920 |
| 2010-01-18 | 2010-01-14 | 7.031 | 44,024 | -20,766 | 0.01% | 309,520 |
| 2010-01-15 | 2010-01-13 | 6.934 | 64,790 | +20,766 | 0.01% | 449,280 |
| 2010-01-14 | 2010-01-12 | 7.079 | 44,024 | -20,766 | 0.01% | 311,640 |
| 2009-12-28 | 2009-12-22 | 5.393 | 64,790 | -10,383 | 0.01% | 349,440 |
| 2009-12-22 | 2009-12-18 | 5.538 | 75,173 | +10,383 | 0.02% | 416,300 |
| 2009-12-14 | 2009-12-10 | 5.971 | 64,790 | -10,383 | 0.01% | 386,880 |
| 2009-12-01 | 2009-11-27 | 6.116 | 75,173 | +6,230 | 0.02% | 459,740 |
| 2009-11-26 | 2009-11-24 | 6.453 | 68,943 | -20,766 | 0.02% | 444,879 |
| 2009-11-24 | 2009-11-20 | 6.549 | 89,709 | +2,076 | 0.02% | 587,518 |
| 2009-11-20 | 2009-11-18 | 6.549 | 87,633 | +70,605 | 0.02% | 573,922 |
| 2009-11-02 | 2009-10-29 | 6.983 | 17,028 | +6,230 | 0.00% | 118,899 |
| 2009-10-27 | 2009-10-22 | 7.849 | 10,798 | +6,229 | 0.00% | 84,757 |
| 2009-08-25 | 2009-08-21 | 6.501 | 4,569 | -4,153 | 0.00% | 29,703 |
| 2009-08-20 | 2009-08-18 | 6.501 | 8,722 | -10,383 | 0.00% | 56,702 |
| 2009-08-18 | 2009-08-14 | 6.838 | 19,105 | -6,230 | 0.00% | 130,642 |
| 2009-08-14 | 2009-08-12 | 7.127 | 25,335 | +10,383 | 0.01% | 180,563 |
| 2009-08-12 | 2009-08-10 | 7.560 | 14,952 | -24,919 | 0.00% | 113,043 |
| 2009-08-11 | 2009-08-07 | 7.705 | 39,871 | -18,689 | 0.01% | 307,202 |
| 2009-08-07 | 2009-08-05 | 6.934 | 58,560 | +4,153 | 0.01% | 406,079 |
| 2009-08-05 | 2009-08-03 | 6.983 | 54,407 | +4,984 | 0.01% | 379,900 |
| 2009-07-31 | 2009-07-29 | 5.731 | 49,423 | +8,306 | 0.01% | 283,219 |
| 2009-07-24 | 2009-07-22 | 5.393 | 41,117 | +7,476 | 0.01% | 221,761 |
| 2009-07-21 | 2009-07-17 | 5.201 | 33,641 | +6,230 | 0.01% | 174,960 |
| 2009-07-20 | 2009-07-16 | 5.104 | 27,411 | -18,690 | 0.01% | 139,919 |
| 2009-06-26 | 2009-06-24 | 4.093 | 46,101 | -2,076 | 0.01% | 188,702 |
| 2009-06-24 | 2009-06-22 | 4.382 | 48,177 | -10,383 | 0.01% | 211,119 |
| 2009-06-23 | 2009-06-19 | 4.382 | 58,560 | +20,766 | 0.01% | 256,619 |
| 2009-06-19 | 2009-06-17 | 4.575 | 37,794 | -10,383 | 0.01% | 172,899 |
| 2009-06-18 | 2009-06-16 | 4.527 | 48,177 | -2,077 | 0.01% | 218,079 |
| 2009-06-17 | 2009-06-15 | 4.719 | 50,254 | +4,153 | 0.01% | 237,161 |
| 2009-06-16 | 2009-06-12 | 4.864 | 46,101 | +20,766 | 0.01% | 224,222 |
| 2009-06-11 | 2009-06-09 | 4.864 | 25,335 | +6,230 | 0.01% | 123,222 |
| 2009-06-09 | 2009-06-05 | 5.297 | 19,105 | +8,307 | 0.00% | 101,201 |
| 2009-06-08 | 2009-06-04 | 5.008 | 10,798 | -14,537 | 0.00% | 54,078 |
| 2009-06-05 | 2009-06-03 | 4.382 | 25,335 | -20,766 | 0.01% | 111,022 |
| 2009-06-04 | 2009-06-02 | 4.238 | 46,101 | +35,303 | 0.01% | 195,362 |
| 2009-06-03 | 2009-06-01 | 4.478 | 10,798 | -51,915 | 0.00% | 48,359 |
| 2009-06-02 | 2009-05-29 | 4.286 | 62,713 | +29,072 | 0.01% | 268,778 |
| 2009-06-01 | 2009-05-27 | 3.901 | 33,641 | -20,766 | 0.01% | 131,220 |
| 2009-05-29 | 2009-05-26 | 3.804 | 54,407 | +20,766 | 0.01% | 206,980 |
| 2009-05-26 | 2009-05-22 | 3.756 | 33,641 | -22,843 | 0.01% | 126,360 |
| 2009-05-20 | 2009-05-18 | 3.901 | 56,484 | +8,307 | 0.01% | 220,322 |
| 2009-05-19 | 2009-05-15 | 3.708 | 48,177 | -6,230 | 0.01% | 178,639 |
| 2009-05-18 | 2009-05-14 | 3.660 | 54,407 | +6,230 | 0.01% | 199,120 |
| 2009-05-15 | 2009-05-13 | 3.564 | 48,177 | -18,690 | 0.01% | 171,679 |
| 2009-05-14 | 2009-05-12 | 3.467 | 66,867 | +12,460 | 0.02% | 231,841 |
| 2009-05-12 | 2009-05-08 | 3.612 | 54,407 | -4,153 | 0.01% | 196,500 |
| 2009-05-07 | 2009-05-05 | 3.467 | 58,560 | -33,226 | 0.01% | 203,039 |
| 2009-05-06 | 2009-05-04 | 2.600 | 91,786 | +16,613 | 0.02% | 238,680 |
| 2009-04-29 | 2009-04-27 | 2.311 | 75,173 | +30,734 | 0.02% | 173,760 |
| 2009-04-28 | 2009-04-24 | 2.697 | 44,439 | +33,225 | 0.03% | 119,839 |
| 2009-04-20 | 2009-04-16 | 2.649 | 11,214 | -8,306 | 0.01% | 29,701 |
| 2009-04-17 | 2009-04-15 | 2.889 | 19,520 | +8,306 | 0.01% | 56,400 |
| 2009-04-15 | 2009-04-09 | 2.215 | 11,214 | +10,383 | 0.01% | 24,841 |
| 2009-04-02 | 2009-03-31 | 2.239 | 831 | -4,153 | 0.00% | 1,861 |
| 2009-04-01 | 2009-03-30 | 2.360 | 4,984 | -41,532 | 0.00% | 11,760 |
| 2009-03-31 | 2009-03-27 | 3.397 | 46,516 | +20,766 | 0.03% | 158,029 |
| 2009-03-30 | 2009-03-26 | 3.586 | 25,750 | +9,219 | 0.02% | 92,340 |
| 2009-03-27 | 2009-03-25 | 3.712 | 16,531 | -15,895 | 0.01% | 61,361 |
| 2009-03-26 | 2009-03-24 | 3.397 | 32,426 | -15,895 | 0.03% | 110,161 |
| 2009-03-23 | 2009-03-19 | 2.485 | 48,321 | +15,895 | 0.04% | 120,081 |
| 2009-03-18 | 2009-03-16 | 2.548 | 32,426 | -31,790 | 0.03% | 82,621 |
| 2009-03-17 | 2009-03-13 | 2.485 | 64,216 | +15,895 | 0.06% | 159,581 |
| 2009-03-13 | 2009-03-11 | 2.454 | 48,321 | +31,790 | 0.04% | 118,561 |
| 2009-03-11 | 2009-03-09 | 2.454 | 16,531 | +15,895 | 0.01% | 40,561 |
| 2009-03-06 | 2009-03-04 | 2.957 | 636 | -7,947 | 0.00% | 1,881 |
| 2009-02-24 | 2009-02-20 | 5.033 | 8,583 | -7,948 | 0.01% | 43,199 |
| 2009-02-23 | 2009-02-19 | 5.159 | 16,531 | -4,768 | 0.01% | 85,281 |
| 2009-02-20 | 2009-02-18 | 5.222 | 21,299 | -3,179 | 0.02% | 111,219 |
| 2009-02-19 | 2009-02-17 | 4.970 | 24,478 | +7,947 | 0.02% | 121,659 |
| 2009-02-18 | 2009-02-16 | 5.285 | 16,531 | -11,126 | 0.01% | 87,361 |
| 2009-02-17 | 2009-02-13 | 5.473 | 27,657 | +15,895 | 0.02% | 151,379 |
| 2009-02-16 | 2009-02-12 | 5.348 | 11,762 | -3,179 | 0.01% | 62,898 |
| 2009-02-13 | 2009-02-11 | 5.725 | 14,941 | +14,305 | 0.01% | 85,538 |
| 2009-02-12 | 2009-02-10 | 6.228 | 636 | -46,095 | 0.00% | 3,961 |
| 2009-02-11 | 2009-02-09 | 5.096 | 46,731 | -6,358 | 0.04% | 238,139 |
| 2009-02-10 | 2009-02-06 | 5.285 | 53,089 | +20,663 | 0.05% | 280,559 |
| 2009-02-09 | 2009-02-05 | 5.348 | 32,426 | +27,022 | 0.03% | 173,401 |
| 2009-02-06 | 2009-02-04 | 5.159 | 5,404 | -17,485 | 0.00% | 27,878 |
| 2009-02-05 | 2009-02-03 | 4.970 | 22,889 | -7,947 | 0.02% | 113,761 |
| 2009-02-04 | 2009-02-02 | 4.907 | 30,836 | +30,200 | 0.03% | 151,319 |
| 2009-02-03 | 2009-01-30 | 5.348 | 636 | -15,895 | 0.00% | 3,401 |
| 2009-02-02 | 2009-01-29 | 4.907 | 16,531 | +15,895 | 0.01% | 81,121 |
| 2009-01-30 | 2009-01-23 | 4.718 | 636 | -4,768 | 0.00% | 3,001 |
| 2009-01-29 | 2009-01-22 | 4.718 | 5,404 | +4,768 | 0.00% | 25,499 |
| 2009-01-16 | 2009-01-14 | 5.348 | 636 | -47,685 | 0.00% | 3,401 |
| 2009-01-15 | 2009-01-13 | 5.662 | 48,321 | +31,790 | 0.04% | 273,601 |
| 2009-01-14 | 2009-01-12 | 6.354 | 16,531 | +15,895 | 0.01% | 105,041 |
| 2009-01-08 | 2009-01-06 | 4.718 | 636 | -15,895 | 0.00% | 3,001 |
| 2009-01-07 | 2009-01-05 | 3.964 | 16,531 | +15,895 | 0.01% | 65,521 |
| 2008-10-16 | 2008-10-14 | 5.866 | 636 | +29 | 0.00% | 3,731 |
| 2008-09-30 | 2008-09-26 | 8.436 | 607 | -7,586 | 0.00% | 5,121 |
| 2008-07-17 | 2008-07-15 | 12.589 | 8,193 | -30,345 | 0.01% | 103,138 |
| 2008-05-30 | 2008-05-28 | 16.411 | 38,538 | +774 | 0.04% | 632,458 |
| 2008-05-22 | 2008-05-20 | 17.891 | 37,764 | -1,487 | 0.04% | 675,636 |
| 2008-05-21 | 2008-05-19 | 18.160 | 39,251 | +37,170 | 0.04% | 712,799 |
| 2008-05-20 | 2008-05-16 | 16.210 | 2,081 | +1,486 | 0.00% | 33,732 |
| 2008-04-25 | 2008-04-23 | 15.335 | 595 | -2,973 | 0.00% | 9,124 |
| 2008-04-11 | 2008-04-09 | 15.873 | 3,568 | -1,487 | 0.00% | 56,636 |
| 2008-04-10 | 2008-04-08 | 15.671 | 5,055 | +1,487 | 0.00% | 79,219 |
| 2008-01-18 | 2008-01-16 | 17.420 | 3,568 | -1,487 | 0.00% | 62,155 |
| 2008-01-16 | 2008-01-14 | 19.102 | 5,055 | +1,487 | 0.00% | 96,559 |
| 2007-12-07 | 2007-12-05 | 22.868 | 3,568 | +2,973 | 0.00% | 81,594 |
| 2007-11-14 | 2007-11-12 | 25.155 | 595 | +595 | 0.00% | 14,967 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy