History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 35,994,625 +0 1.51% 24,116,399
2025-10-13 2025-10-09 0.670 35,994,625 +0 1.51% 24,116,399
2025-10-10 2025-10-08 0.680 35,994,625 +0 1.51% 24,476,345
2025-10-09 2025-10-06 0.680 35,994,625 +0 1.51% 24,476,345
2025-10-08 2025-10-03 0.670 35,994,625 +300,000 1.51% 24,116,399
2025-10-03 2025-09-30 0.670 35,694,625 -120,000 1.50% 23,915,399
2025-10-02 2025-09-29 0.670 35,814,625 +150,000 1.50% 23,995,799
2025-09-29 2025-09-25 0.670 35,664,625 +256,000 1.50% 23,895,299
2025-09-26 2025-09-24 0.670 35,408,625 +500,000 1.49% 23,723,779
2025-09-25 2025-09-23 0.670 34,908,625 +3,228,000 1.47% 23,388,779
2025-09-22 2025-09-18 0.680 31,680,625 +200,000 1.33% 21,542,825
2025-09-19 2025-09-17 0.690 31,480,625 +150,000 1.32% 21,721,631
2025-09-18 2025-09-16 0.680 31,330,625 +20,000 1.32% 21,304,825
2025-09-17 2025-09-15 0.680 31,310,625 +110,000 1.31% 21,291,225
2025-09-15 2025-09-11 0.742 31,200,625 +1,337,170 1.31% 23,144,344
2025-09-11 2025-09-09 0.742 29,863,455 +63,171 1.31% 22,152,443
2025-09-10 2025-09-08 0.721 29,800,284 +478,571 1.31% 21,482,891
2025-09-04 2025-09-02 0.731 29,321,713 -19,142 1.29% 21,444,238
2025-09-03 2025-09-01 0.731 29,340,855 +871,000 1.29% 21,458,237
2025-09-02 2025-08-29 0.763 28,469,855 +24,885 1.25% 21,713,576
2025-09-01 2025-08-28 0.763 28,444,970 +137,829 1.25% 21,694,597
2025-08-28 2025-08-26 0.763 28,307,141 +21,057 1.24% 21,589,476
2025-08-27 2025-08-25 0.763 28,286,084 +114,857 1.24% 21,573,416
2025-08-19 2025-08-15 0.752 28,171,227 +886,314 1.24% 21,191,490
2025-08-18 2025-08-14 0.752 27,284,913 +666,172 1.20% 20,524,770
2025-08-15 2025-08-13 0.742 26,618,741 -19,143 1.17% 19,745,544
2025-08-13 2025-08-11 0.742 26,637,884 +2,266,514 1.17% 19,759,744
2025-08-08 2025-08-06 0.721 24,371,370 +306,286 1.07% 17,569,212
2025-08-05 2025-08-01 0.721 24,065,084 +76,571 1.06% 17,348,411
2025-08-04 2025-07-31 0.721 23,988,513 -55,514 1.05% 17,293,212
2025-08-01 2025-07-30 0.731 24,044,027 +95,714 1.05% 17,584,438
2025-07-30 2025-07-28 0.731 23,948,313 -233,542 1.05% 17,514,438
2025-07-28 2025-07-24 0.731 24,181,855 -172,286 1.06% 17,685,237
2025-07-25 2025-07-23 0.731 24,354,141 +156,971 1.07% 17,811,237
2025-07-23 2025-07-21 0.731 24,197,170 +15,315 1.06% 17,696,438
2025-07-21 2025-07-17 0.721 24,181,855 +130,171 1.06% 17,432,591
2025-07-16 2025-07-14 0.721 24,051,684 +28,714 1.05% 17,338,751
2025-07-15 2025-07-11 0.710 24,022,970 -22,971 1.05% 17,067,065
2025-07-14 2025-07-10 0.700 24,045,941 +132,086 1.05% 16,832,159
2025-07-11 2025-07-09 0.700 23,913,855 +72,742 1.05% 16,739,698
2025-07-10 2025-07-08 0.700 23,841,113 +9,572 1.05% 16,688,779
2025-07-08 2025-07-04 0.710 23,831,541 +373,286 1.05% 16,931,065
2025-07-04 2025-07-02 0.700 23,458,255 +28,714 1.03% 16,420,778
2025-07-02 2025-06-27 0.700 23,429,541 +76,571 1.03% 16,400,679
2025-06-30 2025-06-26 0.819 23,352,970 +147,400 1.02% 19,120,629
2025-06-27 2025-06-25 0.819 23,205,570 +1,562,675 1.02% 18,999,942
2025-06-23 2025-06-19 0.785 21,642,895 -64,194 1.02% 16,992,238
2025-06-20 2025-06-18 0.796 21,707,089 +44,580 1.02% 17,286,104
2025-06-19 2025-06-17 0.808 21,662,509 +44,579 1.02% 17,493,570
2025-06-18 2025-06-16 0.819 21,617,930 +64,194 1.02% 17,700,036
2025-06-17 2025-06-13 0.808 21,553,736 +71,327 1.01% 17,405,730
2025-06-16 2025-06-12 0.796 21,482,409 +187,233 1.01% 17,107,184
2025-06-12 2025-06-10 0.774 21,295,176 -46,363 1.00% 16,480,391
2025-06-09 2025-06-05 0.751 21,341,539 -597,362 1.00% 16,037,539
2025-06-06 2025-06-04 0.751 21,938,901 +89,159 1.03% 16,486,439
2025-06-04 2025-06-02 0.740 21,849,742 -618,760 1.03% 16,174,372
2025-06-03 2025-05-30 0.751 22,468,502 -253,211 1.06% 16,884,418
2025-05-26 2025-05-22 0.774 22,721,713 -17,831 1.07% 17,584,392
2025-05-21 2025-05-19 0.774 22,739,544 -89,159 1.07% 17,598,191
2025-05-19 2025-05-15 0.763 22,828,703 -35,663 1.07% 17,411,145
2025-05-16 2025-05-14 0.774 22,864,366 +151,569 1.08% 17,694,791
2025-05-15 2025-05-13 0.751 22,712,797 +89,159 1.07% 17,067,999
2025-05-09 2025-05-07 0.718 22,623,638 +67,760 1.07% 16,239,760
2025-05-08 2025-05-06 0.718 22,555,878 +71,327 1.06% 16,191,120
2025-04-30 2025-04-28 0.695 22,484,551 -17,832 1.06% 15,635,548
2025-04-29 2025-04-25 0.684 22,502,383 -35,663 1.06% 15,395,561
2025-04-17 2025-04-15 0.684 22,538,046 -30,314 1.06% 15,419,961
2025-04-14 2025-04-10 0.651 22,568,360 +477,890 1.06% 14,681,323
2025-04-11 2025-04-09 0.662 22,090,470 -105,207 1.04% 14,618,209
2025-04-10 2025-04-08 0.639 22,195,677 -178,317 1.05% 14,189,936
2025-04-09 2025-04-07 0.628 22,373,994 -3,783,888 1.05% 14,052,990
2025-04-08 2025-04-03 0.729 26,157,882 +80,243 1.23% 19,070,106
2025-04-07 2025-04-02 0.751 26,077,639 +89,158 1.23% 19,596,579
2025-04-01 2025-03-28 0.740 25,988,481 +89,159 1.22% 19,238,093
2025-03-27 2025-03-25 0.751 25,899,322 +80,243 1.22% 19,462,579
2025-03-26 2025-03-24 0.763 25,819,079 +26,747 1.22% 19,691,865
2025-03-25 2025-03-21 0.740 25,792,332 +411,913 1.21% 19,092,893
2025-03-24 2025-03-20 0.785 25,380,419 +320,970 1.19% 19,926,637
2025-03-21 2025-03-19 0.796 25,059,449 +44,579 1.18% 19,955,704
2025-03-20 2025-03-18 0.830 25,014,870 -26,747 1.18% 20,761,903
2025-03-19 2025-03-17 0.819 25,041,617 -178,317 1.18% 20,503,236
2025-03-18 2025-03-14 0.819 25,219,934 +44,579 1.19% 20,649,236
2025-03-14 2025-03-12 0.785 25,175,355 +445,793 1.19% 19,765,638
2025-03-10 2025-03-06 0.796 24,729,562 -26,748 1.16% 19,693,003
2025-03-04 2025-02-28 0.774 24,756,310 +196,149 1.17% 19,158,971
2025-02-27 2025-02-25 0.763 24,560,161 -89,159 1.16% 18,731,705
2025-02-25 2025-02-21 0.785 24,649,320 +89,159 1.16% 19,352,638
2025-02-21 2025-02-19 0.796 24,560,161 +279,958 1.16% 19,558,104
2025-02-20 2025-02-18 0.796 24,280,203 +647,290 1.14% 19,335,163
2025-02-19 2025-02-17 0.808 23,632,913 -76,676 1.11% 19,084,770
2025-02-17 2025-02-13 0.819 23,709,589 +14,265 1.12% 19,412,616
2025-02-11 2025-02-07 0.830 23,695,324 +49,929 1.12% 19,666,703
2025-02-10 2025-02-06 0.841 23,645,395 -89,158 1.11% 19,890,469
2025-02-07 2025-02-05 0.830 23,734,553 +1,189,374 1.12% 19,699,262
2025-02-05 2025-02-03 0.796 22,545,179 -24,964 1.06% 17,953,504
2025-02-04 2025-01-28 0.796 22,570,143 -231,812 1.06% 17,973,384
2025-01-23 2025-01-21 0.751 22,801,955 -267,476 1.07% 17,134,999
2024-12-30 2024-12-24 0.763 23,069,431 -299,572 1.09% 17,594,745
2024-12-20 2024-12-18 0.740 23,369,003 +178,317 1.10% 17,299,012
2024-12-17 2024-12-13 0.763 23,190,686 -178,317 1.09% 17,687,225
2024-12-16 2024-12-12 0.763 23,369,003 +178,317 1.10% 17,823,225
2024-12-12 2024-12-10 0.763 23,190,686 -14,266 1.09% 17,687,225
2024-12-10 2024-12-06 0.763 23,204,952 -41,013 1.09% 17,698,105
2024-12-09 2024-12-05 0.774 23,245,965 -87,375 1.09% 17,990,111
2024-12-06 2024-12-04 0.774 23,333,340 -33,880 1.10% 18,057,731
2024-12-05 2024-12-03 0.774 23,367,220 -155,136 1.10% 18,083,951
2024-12-04 2024-12-02 0.763 23,522,356 -98,074 1.11% 17,940,185
2024-12-03 2024-11-29 0.785 23,620,430 -39,230 1.11% 18,544,837
2024-11-28 2024-11-26 0.763 23,659,660 -26,748 1.11% 18,044,905
2024-11-27 2024-11-25 0.751 23,686,408 +76,677 1.12% 17,799,639
2024-11-26 2024-11-22 0.751 23,609,731 -356,634 1.11% 17,742,018
2024-11-18 2024-11-14 0.751 23,966,365 +205,064 1.13% 18,010,018
2024-11-15 2024-11-13 0.763 23,761,301 -114,123 1.12% 18,122,425
2024-11-14 2024-11-12 0.763 23,875,424 +96,291 1.12% 18,209,465
2024-11-13 2024-11-11 0.774 23,779,133 +178,317 1.12% 18,402,732
2024-11-07 2024-11-05 0.785 23,600,816 +26,748 1.11% 18,529,438
2024-11-06 2024-11-04 0.796 23,574,068 +26,748 1.11% 18,772,844
2024-11-05 2024-11-01 0.808 23,547,320 -55,279 1.11% 19,015,650
2024-10-31 2024-10-29 0.796 23,602,599 -32,097 1.11% 18,795,564
2024-10-30 2024-10-28 0.796 23,634,696 -14,265 1.11% 18,821,124
2024-10-24 2024-10-22 0.819 23,648,961 -351,285 1.11% 19,362,976
2024-10-22 2024-10-18 0.763 24,000,246 +178,317 1.13% 18,304,665
2024-10-18 2024-10-16 0.763 23,821,929 +980,744 1.12% 18,168,665
2024-10-17 2024-10-15 0.740 22,841,185 +33,880 1.08% 16,908,292
2024-10-16 2024-10-14 0.774 22,807,305 +89,159 1.07% 17,650,631
2024-10-14 2024-10-09 0.774 22,718,146 +53,495 1.07% 17,581,631
2024-10-10 2024-10-08 0.785 22,664,651 +511,770 1.07% 17,794,437
2024-10-09 2024-10-07 0.864 22,152,881 -479,673 1.04% 19,131,901
2024-10-08 2024-10-04 0.819 22,632,554 +272,825 1.07% 18,530,776
2024-10-07 2024-10-03 0.819 22,359,729 -171,184 1.05% 18,307,396
2024-10-04 2024-10-02 0.852 22,530,913 +281,740 1.06% 19,205,675
2024-10-03 2024-09-30 0.785 22,249,173 +169,402 1.05% 17,468,238
2024-10-02 2024-09-27 0.763 22,079,771 +51,712 1.04% 16,839,945
2024-09-24 2024-09-20 0.718 22,028,059 -35,664 1.04% 15,812,240
2024-09-16 2024-09-12 0.684 22,063,723 +30,314 1.04% 15,095,441
2024-09-09 2024-09-04 0.836 22,033,409 -89,158 1.04% 18,430,835
2024-09-05 2024-09-03 0.849 22,122,567 +1,945,487 1.04% 18,777,554
2024-09-04 2024-09-02 0.836 20,177,080 +261,759 1.04% 16,878,025
2024-09-03 2024-08-30 0.861 19,915,321 -40,645 1.03% 17,149,038
2024-09-02 2024-08-29 0.861 19,955,966 -89,421 1.03% 17,184,037
2024-08-29 2024-08-27 0.873 20,045,387 +170,712 1.04% 17,507,624
2024-08-28 2024-08-26 0.923 19,874,675 +151,203 1.03% 18,336,469
2024-08-27 2024-08-23 0.910 19,723,472 -43,898 1.02% 17,954,342
2024-08-26 2024-08-22 1.021 19,767,370 +172,338 1.02% 20,182,799
2024-08-15 2024-08-13 1.021 19,595,032 -1,626 1.01% 20,006,839
2024-08-13 2024-08-09 1.009 19,596,658 +48,775 1.01% 19,767,433
2024-08-12 2024-08-08 0.972 19,547,883 -81,291 1.01% 18,996,834
2024-08-09 2024-08-07 0.972 19,629,174 +149,576 1.01% 19,075,834
2024-08-07 2024-08-05 0.910 19,479,598 +21,136 1.01% 17,732,343
2024-08-05 2024-08-01 0.972 19,458,462 -73,162 1.00% 18,909,934
2024-07-30 2024-07-26 0.910 19,531,624 +13,006 1.01% 17,779,702
2024-07-26 2024-07-24 0.923 19,518,618 +8,129 1.01% 18,007,969
2024-07-23 2024-07-19 0.935 19,510,489 +42,272 1.01% 18,240,475
2024-07-22 2024-07-18 0.984 19,468,217 -487,749 1.01% 19,158,900
2024-07-18 2024-07-16 0.984 19,955,966 +16,258 1.03% 19,638,900
2024-07-16 2024-07-12 1.021 19,939,708 -52,027 1.03% 20,358,759
2024-07-12 2024-07-10 1.021 19,991,735 -24,387 1.03% 20,411,879
2024-07-11 2024-07-09 1.070 20,016,122 +6,503 1.03% 21,421,684
2024-07-10 2024-07-08 1.095 20,009,619 +105,679 1.03% 21,907,016
2024-07-09 2024-07-05 1.193 19,903,940 -68,285 1.03% 23,750,087
2024-07-05 2024-07-03 1.230 19,972,225 -16,258 1.03% 24,568,625
2024-07-04 2024-07-02 1.242 19,988,483 -39,020 1.03% 24,834,511
2024-06-28 2024-06-26 1.271 20,027,503 +990,288 1.03% 25,450,705
2024-06-27 2024-06-25 1.245 19,037,215 -179,180 1.03% 23,703,526
2024-06-26 2024-06-24 1.219 19,216,395 -23,371 1.04% 23,433,294
2024-06-25 2024-06-21 1.207 19,239,766 -62,324 1.04% 23,214,827
2024-06-24 2024-06-20 1.194 19,302,090 +124,647 1.04% 23,042,261
2024-06-21 2024-06-19 1.194 19,177,443 +168,274 1.03% 22,893,461
2024-06-20 2024-06-18 1.194 19,009,169 -77,905 1.02% 22,692,581
2024-06-17 2024-06-13 1.065 19,087,074 -4,674 1.03% 20,335,519
2024-06-14 2024-06-12 1.027 19,091,748 -2,801,443 1.03% 19,605,300
2024-06-13 2024-06-11 1.027 21,893,191 -116,857 1.18% 22,482,100
2024-06-12 2024-06-07 1.065 22,010,048 -6,232 1.19% 23,449,679
2024-06-11 2024-06-06 1.065 22,016,280 +3,116 1.19% 23,456,318
2024-06-07 2024-06-05 1.014 22,013,164 -149,577 1.19% 22,322,733
2024-06-06 2024-06-04 1.001 22,162,741 +54,533 1.19% 22,189,928
2024-06-05 2024-06-03 1.014 22,108,208 +31,162 1.19% 22,419,114
2024-06-04 2024-05-31 0.937 22,077,046 -895,901 1.19% 20,687,196
2024-05-31 2024-05-29 0.963 22,972,947 +1,558 1.24% 22,116,469
2024-05-30 2024-05-28 1.001 22,971,389 +631,026 1.24% 22,999,568
2024-05-28 2024-05-24 0.911 22,340,363 +3,116 1.20% 20,360,404
2024-05-23 2024-05-21 0.937 22,337,247 +15,581 1.20% 20,931,017
2024-05-22 2024-05-20 0.976 22,321,666 -389,522 1.20% 21,775,995
2024-05-21 2024-05-17 0.937 22,711,188 -31,162 1.22% 21,281,416
2024-05-20 2024-05-16 0.950 22,742,350 -15,581 1.23% 21,602,543
2024-05-17 2024-05-14 0.963 22,757,931 +7,791 1.23% 21,909,469
2024-05-16 2024-05-13 0.988 22,750,140 -77,905 1.23% 22,486,021
2024-05-14 2024-05-10 0.976 22,828,045 -15,581 1.23% 22,269,995
2024-05-13 2024-05-09 0.950 22,843,626 +2,750,027 1.23% 21,698,743
2024-05-10 2024-05-08 0.873 20,093,599 +152,693 1.08% 17,538,985
2024-05-09 2024-05-07 0.796 19,940,906 +233,713 1.07% 15,869,907
2024-05-06 2024-05-02 0.783 19,707,193 +93,485 1.06% 15,430,941
2024-05-03 2024-04-30 0.706 19,613,708 +171,390 1.06% 13,847,144
2024-04-30 2024-04-26 0.693 19,442,318 +1,090,662 1.05% 13,476,578
2024-04-23 2024-04-19 0.693 18,351,656 +15,581 0.99% 12,720,578
2024-04-17 2024-04-15 0.732 18,336,075 +23,371 0.99% 13,415,876
2024-04-02 2024-03-27 0.719 18,312,704 -38,952 0.99% 13,163,710
2024-03-25 2024-03-21 0.745 18,351,656 +52,975 0.99% 13,662,843
2024-03-21 2024-03-19 0.732 18,298,681 -31,162 0.99% 13,388,516
2024-03-19 2024-03-15 0.719 18,329,843 +1,079,756 0.99% 13,176,030
2024-03-18 2024-03-14 0.757 17,250,087 +654,397 0.93% 13,064,149
2024-03-07 2024-03-05 0.732 16,595,690 -31,162 0.89% 12,142,496
2024-03-06 2024-03-04 0.732 16,626,852 -31,161 0.90% 12,165,297
2024-03-05 2024-03-01 0.745 16,658,013 -23,372 0.90% 12,401,922
2024-03-04 2024-02-29 0.745 16,681,385 -38,952 0.90% 12,419,323
2024-02-29 2024-02-27 0.745 16,720,337 -62,323 0.90% 12,448,323
2024-02-27 2024-02-23 0.745 16,782,660 -127,764 0.90% 12,494,722
2024-02-26 2024-02-22 0.719 16,910,424 -277,340 0.91% 12,155,710
2024-02-23 2024-02-21 0.706 17,187,764 -10,906 0.93% 12,134,444
2024-02-22 2024-02-20 0.706 17,198,670 -10,907 0.93% 12,142,144
2024-02-20 2024-02-16 0.680 17,209,577 -9,348 0.93% 11,708,031
2024-02-01 2024-01-30 0.693 17,218,925 +93,485 0.93% 11,935,417
2024-01-31 2024-01-29 0.706 17,125,440 +56,091 0.92% 12,090,444
2024-01-26 2024-01-24 0.706 17,069,349 -38,952 0.92% 12,050,844
2024-01-24 2024-01-22 0.680 17,108,301 -602,980 0.92% 11,639,131
2024-01-18 2024-01-16 0.719 17,711,281 +105,950 0.95% 12,731,390
2024-01-09 2024-01-05 0.667 17,605,331 +66,998 0.95% 11,751,285
2023-12-28 2023-12-22 0.635 17,538,333 -113,741 0.95% 11,143,749
2023-12-22 2023-12-20 0.623 17,652,074 +28,046 0.95% 10,989,433
2023-12-21 2023-12-19 0.629 17,624,028 -6,233 0.95% 11,085,086
2023-12-07 2023-12-05 0.623 17,630,261 -3,116 0.95% 10,975,853
2023-12-04 2023-11-30 0.642 17,633,377 +91,927 0.95% 11,317,313
2023-11-27 2023-11-23 0.655 17,541,450 -155,809 0.95% 11,483,479
2023-11-13 2023-11-09 0.655 17,697,259 +23,372 0.95% 11,585,479
2023-11-10 2023-11-08 0.655 17,673,887 +389,522 0.95% 11,570,179
2023-11-08 2023-11-06 0.719 17,284,365 +428,474 0.93% 12,424,510
2023-11-07 2023-11-03 0.706 16,855,891 +43,627 0.91% 11,900,144
2023-10-19 2023-10-17 0.719 16,812,264 -7,791 0.91% 12,085,150
2023-09-29 2023-09-27 0.706 16,820,055 +12,465 0.91% 11,874,844
2023-09-27 2023-09-25 0.693 16,807,590 +40,510 0.91% 11,650,298
2023-09-25 2023-09-21 0.706 16,767,080 +24,930 0.90% 11,837,444
2023-09-21 2023-09-19 0.770 16,742,150 +135,554 0.90% 12,894,375
2023-09-20 2023-09-18 0.757 16,606,596 +380,173 0.89% 12,576,808
2023-09-19 2023-09-15 0.770 16,226,423 -110,624 0.87% 12,497,175
2023-09-18 2023-09-14 0.667 16,337,047 +77,904 0.88% 10,904,725
2023-09-15 2023-09-13 0.655 16,259,143 +15,581 0.88% 10,644,019
2023-09-14 2023-09-12 0.655 16,243,562 +14,023 0.88% 10,633,819
2023-09-13 2023-09-11 0.680 16,229,539 +42,068 0.87% 11,041,291
2023-09-11 2023-09-06 1.232 16,187,471 +4,046,868 0.87% 19,947,481
2023-09-06 2023-09-04 1.249 12,140,603 -38,563 0.87% 15,168,396
2023-08-29 2023-08-25 1.181 12,179,166 -71,282 0.88% 14,382,792
2023-08-28 2023-08-24 1.164 12,250,448 +54,922 0.88% 14,257,305
2023-08-25 2023-08-23 1.181 12,195,526 -87,642 0.88% 14,402,112
2023-08-24 2023-08-22 1.164 12,283,168 -257,085 0.88% 14,295,385
2023-08-23 2023-08-21 1.164 12,540,253 -225,533 0.90% 14,594,585
2023-08-22 2023-08-18 1.181 12,765,786 +63,103 0.92% 15,075,551
2023-08-21 2023-08-17 1.164 12,702,683 +24,539 0.91% 14,783,625
2023-08-08 2023-08-04 1.112 12,678,144 -233,713 0.91% 14,104,107
2023-08-07 2023-08-03 1.095 12,911,857 +11,686 0.93% 14,143,120
2023-08-01 2023-07-28 1.147 12,900,171 -123,868 0.93% 14,792,679
2023-07-28 2023-07-26 1.078 13,024,039 -198,657 0.94% 14,043,094
2023-07-26 2023-07-24 1.044 13,222,696 -15,191 0.95% 13,804,682
2023-07-24 2023-07-20 1.044 13,237,887 +46,743 0.95% 13,820,541
2023-07-03 2023-06-29 1.131 13,191,144 +412,223 0.95% 14,915,138
2023-06-27 2023-06-23 1.166 12,778,921 -108,677 0.95% 14,900,573
2023-06-26 2023-06-21 1.184 12,887,598 -22,641 0.96% 15,254,979
2023-06-23 2023-06-20 1.184 12,910,239 -92,828 0.96% 15,281,779
2023-06-20 2023-06-16 1.148 13,003,067 +21,509 0.96% 14,932,207
2023-06-19 2023-06-15 1.042 12,981,558 +33,962 0.96% 13,531,429
2023-06-12 2023-06-08 1.060 12,947,596 +28,301 0.96% 13,724,775
2023-06-09 2023-06-07 1.025 12,919,295 +64,527 0.96% 13,238,282
2023-06-06 2023-06-02 0.989 12,854,768 +57,734 0.95% 12,717,950
2023-05-30 2023-05-25 0.989 12,797,034 +223,014 0.95% 12,660,830
2023-05-29 2023-05-24 0.989 12,574,020 +28,301 0.93% 12,440,190
2023-05-25 2023-05-23 1.007 12,545,719 +113,205 0.93% 12,633,836
2023-05-23 2023-05-19 0.989 12,432,514 +21,509 0.92% 12,300,190
2023-05-12 2023-05-10 1.042 12,411,005 +19,245 0.92% 12,936,709
2023-05-10 2023-05-08 1.060 12,391,760 -62,263 0.92% 13,135,575
2023-04-17 2023-04-13 1.078 12,454,023 -69,055 0.92% 13,421,601
2023-04-13 2023-04-11 1.060 12,523,078 -12,452 0.93% 13,274,775
2023-04-12 2023-04-06 1.060 12,535,530 +22,640 0.93% 13,287,974
2023-04-11 2023-04-04 1.060 12,512,890 -28,301 0.93% 13,263,976
2023-04-06 2023-04-03 1.078 12,541,191 -156,222 0.93% 13,515,542
2023-04-03 2023-03-30 1.113 12,697,413 -33,962 0.94% 14,132,553
2023-03-30 2023-03-28 1.095 12,731,375 -11,320 0.94% 13,945,428
2023-03-28 2023-03-24 1.113 12,742,695 +48,678 0.95% 14,182,953
2023-03-24 2023-03-22 1.113 12,694,017 +193,580 0.94% 14,128,773
2023-03-23 2023-03-21 1.113 12,500,437 +56,602 0.93% 13,913,314
2023-03-21 2023-03-17 1.078 12,443,835 +5,661 0.92% 13,410,622
2023-03-20 2023-03-16 1.095 12,438,174 -11,321 0.92% 13,624,267
2023-03-15 2023-03-13 1.184 12,449,495 +15,849 0.92% 14,736,399
2023-03-10 2023-03-08 1.201 12,433,646 -36,226 0.92% 14,937,305
2023-03-09 2023-03-07 1.219 12,469,872 +11,321 0.92% 15,201,132
2023-03-07 2023-03-03 1.219 12,458,551 -67,923 0.92% 15,187,331
2023-02-28 2023-02-24 1.219 12,526,474 +28,301 0.93% 15,270,131
2023-02-14 2023-02-10 1.272 12,498,173 +56,603 0.93% 15,898,050
2023-02-07 2023-02-03 1.290 12,441,570 +11,320 0.92% 16,045,856
2023-02-03 2023-02-01 1.307 12,430,250 +56,603 0.92% 16,250,863
2023-02-02 2023-01-31 1.290 12,373,647 +16,980 0.92% 15,958,256
2023-02-01 2023-01-30 1.272 12,356,667 +11,321 0.92% 15,718,050
2023-01-27 2023-01-20 1.290 12,345,346 -24,905 0.92% 15,921,756
2023-01-20 2023-01-18 1.272 12,370,251 -26,037 0.92% 15,735,330
2023-01-19 2023-01-17 1.254 12,396,288 -22,641 0.92% 15,549,443
2023-01-11 2023-01-09 1.307 12,418,929 +62,262 0.92% 16,236,062
2023-01-10 2023-01-06 1.325 12,356,667 -11,320 0.92% 16,372,969
2022-12-29 2022-12-23 1.307 12,367,987 +15,848 0.92% 16,169,462
2022-12-20 2022-12-16 1.413 12,352,139 +9,057 0.92% 17,458,101
2022-12-15 2022-12-13 1.378 12,343,082 +169,807 0.92% 17,009,167
2022-12-14 2022-12-12 1.378 12,173,275 +5,660 0.90% 16,775,168
2022-12-13 2022-12-09 1.360 12,167,615 -5,660 0.90% 16,552,402
2022-12-09 2022-12-07 1.272 12,173,275 -122,261 0.90% 15,484,770
2022-12-07 2022-12-05 1.307 12,295,536 -22,641 0.91% 16,074,742
2022-11-23 2022-11-21 1.290 12,318,177 +28,301 0.91% 15,886,716
2022-11-21 2022-11-17 1.254 12,289,876 -33,961 0.91% 15,415,964
2022-11-18 2022-11-16 1.237 12,323,837 +22,641 0.91% 15,240,837
2022-11-16 2022-11-14 1.166 12,301,196 +56,602 0.90% 14,343,532
2022-11-07 2022-11-03 1.060 12,244,594 -48,678 0.90% 12,979,575
2022-10-26 2022-10-24 1.113 12,293,272 -32,829 0.90% 13,682,734
2022-10-24 2022-10-20 1.166 12,326,101 +65,658 0.90% 14,372,572
2022-10-20 2022-10-18 1.166 12,260,443 +11,321 0.90% 14,296,013
2022-10-19 2022-10-17 1.131 12,249,122 +62,263 0.90% 13,850,000
2022-10-14 2022-10-12 1.095 12,186,859 +6,792 0.89% 13,348,987
2022-10-07 2022-10-05 1.113 12,180,067 -22,641 0.89% 13,556,734
2022-10-06 2022-10-03 1.095 12,202,708 -28,301 0.89% 13,366,347
2022-09-29 2022-09-27 1.113 12,231,009 -16,981 0.89% 13,613,433
2022-09-28 2022-09-26 1.113 12,247,990 +5,660 0.90% 13,632,334
2022-09-27 2022-09-23 1.131 12,242,330 +1,132 0.89% 13,842,320
2022-09-23 2022-09-21 1.201 12,241,198 +50,942 0.89% 14,706,105
2022-09-21 2022-09-19 1.201 12,190,256 -9,056 0.89% 14,644,905
2022-09-20 2022-09-16 1.201 12,199,312 +4,528 0.89% 14,655,785
2022-09-19 2022-09-15 1.254 12,194,784 -22,641 0.89% 15,296,684
2022-09-14 2022-09-09 1.254 12,217,425 -12,452 0.89% 15,325,084
2022-09-13 2022-09-08 1.347 12,229,877 +13,584 0.89% 16,471,874
2022-09-09 2022-09-07 1.403 12,216,293 +678,683 0.89% 17,139,144
2022-09-08 2022-09-06 1.384 11,537,610 +10,692 0.89% 15,971,143
2022-09-06 2022-09-02 1.384 11,526,918 -26,729 0.89% 15,956,342
2022-09-02 2022-08-31 1.366 11,553,647 +29,936 0.89% 15,777,216
2022-09-01 2022-08-30 1.366 11,523,711 +42,767 0.89% 15,736,337
2022-08-31 2022-08-29 1.403 11,480,944 +85,532 0.89% 16,107,468
2022-08-30 2022-08-26 1.403 11,395,412 +122,953 0.88% 15,987,469
2022-08-29 2022-08-25 1.459 11,272,459 +53,458 0.87% 16,447,568
2022-08-26 2022-08-24 1.347 11,219,001 +57,735 0.87% 15,110,370
2022-08-18 2022-08-16 1.515 11,161,266 +13,899 0.86% 16,911,686
2022-08-17 2022-08-15 1.553 11,147,367 +10,691 0.86% 17,307,678
2022-08-16 2022-08-12 1.590 11,136,676 +16,038 0.86% 17,707,732
2022-08-08 2022-08-04 1.609 11,120,638 -12,830 0.86% 17,890,257
2022-08-05 2022-08-03 1.590 11,133,468 +53,458 0.86% 17,702,631
2022-08-04 2022-08-02 1.646 11,080,010 -21,384 0.86% 18,239,429
2022-08-03 2022-08-01 1.684 11,101,394 +1,070 0.86% 18,689,963
2022-08-02 2022-07-29 1.777 11,100,324 -233,077 0.86% 19,726,393
2022-08-01 2022-07-28 1.758 11,333,401 -6,415 0.88% 19,928,588
2022-07-29 2022-07-27 1.796 11,339,816 -133,644 0.88% 20,364,121
2022-07-28 2022-07-26 1.815 11,473,460 -4,277 0.89% 20,818,746
2022-07-26 2022-07-22 1.852 11,477,737 +19,245 0.89% 21,255,919
2022-07-22 2022-07-20 1.852 11,458,492 +22,452 0.89% 21,220,278
2022-07-21 2022-07-19 1.852 11,436,040 -106,916 0.89% 21,178,699
2022-07-20 2022-07-18 1.889 11,542,956 +90,879 0.89% 21,808,552
2022-07-19 2022-07-15 1.777 11,452,077 +52,389 0.89% 20,351,493
2022-07-15 2022-07-13 1.833 11,399,688 +112,261 0.88% 20,898,132
2022-07-13 2022-07-11 1.833 11,287,427 +9,622 0.87% 20,692,333
2022-07-12 2022-07-08 1.889 11,277,805 -53,457 0.87% 21,307,592
2022-07-11 2022-07-07 1.852 11,331,262 -12,830 0.88% 20,984,658
2022-07-08 2022-07-06 1.815 11,344,092 +115,469 0.88% 20,584,006
2022-07-07 2022-07-05 2.499 11,228,623 +76,979 0.87% 28,059,208
2022-07-06 2022-07-04 2.542 11,151,644 +1,625,165 0.86% 28,351,486
2022-07-05 2022-06-30 2.586 9,526,479 +9,205 0.86% 24,633,745
2022-06-30 2022-06-28 2.673 9,517,274 +9,204 0.86% 25,437,167
2022-06-29 2022-06-27 2.651 9,508,070 +33,134 0.85% 25,205,961
2022-06-28 2022-06-24 2.564 9,474,936 +7,363 0.85% 24,294,578
2022-06-27 2022-06-23 2.629 9,467,573 +55,225 0.85% 24,892,877
2022-06-24 2022-06-22 2.629 9,412,348 +9,204 0.85% 24,747,675
2022-06-23 2022-06-21 2.651 9,403,144 +46,020 0.85% 24,927,802
2022-06-21 2022-06-17 2.586 9,357,124 +17,488 0.84% 24,195,824
2022-06-20 2022-06-16 2.651 9,339,636 +176,717 0.84% 24,759,442
2022-06-17 2022-06-15 2.694 9,162,919 +181,320 0.82% 24,689,176
2022-06-16 2022-06-14 2.716 8,981,599 +186,842 0.81% 24,395,782
2022-06-14 2022-06-10 2.781 8,794,757 -7,363 0.79% 24,461,601
2022-06-13 2022-06-09 2.760 8,802,120 -158,310 0.79% 24,290,814
2022-06-10 2022-06-08 2.890 8,960,430 -16,567 0.81% 25,895,933
2022-06-09 2022-06-07 2.912 8,976,997 -218,136 0.81% 26,138,878
2022-06-08 2022-06-06 2.933 9,195,133 -3,681 0.83% 26,973,844
2022-06-07 2022-06-02 2.847 9,198,814 +4,602 0.83% 26,185,098
2022-06-06 2022-06-01 2.825 9,194,212 +7,363 0.83% 25,972,211
2022-06-02 2022-05-31 2.825 9,186,849 -9,204 0.83% 25,951,412
2022-05-31 2022-05-27 2.738 9,196,053 +31,294 0.83% 25,178,107
2022-05-30 2022-05-26 2.738 9,164,759 -73,633 0.82% 25,092,426
2022-05-26 2022-05-24 2.608 9,238,392 +153,708 0.83% 24,089,551
2022-05-25 2022-05-23 2.629 9,084,684 -11,965 0.82% 23,886,156
2022-05-24 2022-05-20 2.542 9,096,649 -51,543 0.82% 23,126,950
2022-05-23 2022-05-19 2.455 9,148,192 +13,806 0.82% 22,462,846
2022-05-20 2022-05-18 2.499 9,134,386 -13,806 0.82% 22,825,919
2022-05-19 2022-05-17 2.434 9,148,192 -25,771 0.82% 22,264,060
2022-05-18 2022-05-16 2.412 9,173,963 -921 0.82% 22,127,433
2022-05-16 2022-05-12 2.347 9,174,884 -75,473 0.82% 21,531,555
2022-05-13 2022-05-11 2.390 9,250,357 -13,806 0.83% 22,110,687
2022-05-12 2022-05-10 2.390 9,264,163 +11,965 0.83% 22,143,687
2022-05-11 2022-05-06 2.390 9,252,198 +190,524 0.83% 22,115,088
2022-05-10 2022-05-05 2.434 9,061,674 -230,101 0.81% 22,053,500
2022-05-06 2022-05-04 2.455 9,291,775 -9,204 0.84% 22,815,406
2022-05-04 2022-04-29 2.390 9,300,979 +69,030 0.84% 22,231,687
2022-05-03 2022-04-28 2.390 9,231,949 -6,443 0.83% 22,066,688
2022-04-29 2022-04-27 2.390 9,238,392 -64,428 0.83% 22,082,088
2022-04-27 2022-04-25 2.347 9,302,820 -61,667 0.84% 21,831,795
2022-04-26 2022-04-22 2.412 9,364,487 +58,906 0.84% 22,586,973
2022-04-25 2022-04-21 2.434 9,305,581 +30,373 0.84% 22,647,099
2022-04-22 2022-04-20 2.455 9,275,208 +300,972 0.83% 22,774,726
2022-04-19 2022-04-13 2.390 8,974,236 +921 0.81% 21,450,688
2022-04-13 2022-04-11 2.347 8,973,315 +9,204 0.81% 21,058,515
2022-04-12 2022-04-08 2.303 8,964,111 +58,906 0.81% 20,647,342
2022-04-11 2022-04-07 2.325 8,905,205 -10,125 0.80% 20,705,168
2022-04-08 2022-04-06 2.434 8,915,330 +69,031 0.80% 21,697,341
2022-04-07 2022-04-04 2.542 8,846,299 -9,204 0.80% 22,490,470
2022-04-06 2022-04-01 2.499 8,855,503 +57,985 0.80% 22,129,018
2022-04-04 2022-03-31 2.499 8,797,518 +96,643 0.79% 21,984,119
2022-04-01 2022-03-30 2.564 8,700,875 -449,158 0.78% 22,309,817
2022-03-31 2022-03-29 2.455 9,150,033 +125,175 0.82% 22,467,366
2022-03-30 2022-03-28 2.521 9,024,858 +24,851 0.81% 22,748,325
2022-03-29 2022-03-25 2.477 9,000,007 +12,886 0.81% 22,294,553
2022-03-28 2022-03-24 2.521 8,987,121 +2,761 0.81% 22,653,204
2022-03-25 2022-03-23 2.521 8,984,360 -32,214 0.81% 22,646,245
2022-03-24 2022-03-22 2.499 9,016,574 +15,647 0.81% 22,531,518
2022-03-23 2022-03-21 2.477 9,000,927 +158,309 0.81% 22,296,832
2022-03-22 2022-03-18 2.434 8,842,618 -289,007 0.80% 21,520,381
2022-03-21 2022-03-17 2.325 9,131,625 -212,613 0.82% 21,231,609
2022-03-18 2022-03-16 2.151 9,344,238 -276,122 0.84% 20,101,578
2022-03-17 2022-03-15 2.108 9,620,360 +82,837 0.86% 20,277,487
2022-03-16 2022-03-14 2.129 9,537,523 -30,374 0.86% 20,310,132
2022-03-15 2022-03-11 2.282 9,567,897 +712,394 0.86% 21,830,157
2022-03-11 2022-03-09 2.282 8,855,503 +125,175 0.80% 20,204,755
2022-03-10 2022-03-08 2.282 8,730,328 +86,518 0.78% 19,919,156
2022-03-09 2022-03-07 2.390 8,643,810 -42,339 0.78% 20,660,887
2022-03-08 2022-03-04 2.455 8,686,149 -25,771 0.78% 21,328,327
2022-03-07 2022-03-03 2.455 8,711,920 -57,065 0.78% 21,391,606
2022-03-04 2022-03-02 2.303 8,768,985 +13,806 0.79% 20,197,902
2022-03-03 2022-03-01 2.347 8,755,179 -16,568 0.79% 20,546,594
2022-03-01 2022-02-25 2.347 8,771,747 +40,498 0.79% 20,585,476
2022-02-24 2022-02-22 2.390 8,731,249 +19,329 0.78% 20,869,888
2022-02-23 2022-02-21 2.390 8,711,920 +6,443 0.78% 20,823,687
2022-02-22 2022-02-18 2.347 8,705,477 -9,204 0.78% 20,429,954
2022-02-21 2022-02-17 2.412 8,714,681 +11,965 0.78% 21,019,653
2022-02-18 2022-02-16 2.434 8,702,716 -13,806 0.78% 21,179,900
2022-02-16 2022-02-14 2.434 8,716,522 +27,612 0.78% 21,213,499
2022-02-15 2022-02-11 2.434 8,688,910 +69,951 0.78% 21,146,300
2022-02-14 2022-02-10 2.521 8,618,959 -462,044 0.77% 21,725,204
2022-02-11 2022-02-09 2.499 9,081,003 -430,749 0.82% 22,692,520
2022-02-10 2022-02-08 2.499 9,511,752 +388,411 0.86% 23,768,919
2022-02-09 2022-02-07 2.542 9,123,341 -9,204 0.82% 23,194,811
2022-02-08 2022-02-04 2.521 9,132,545 -11,045 0.82% 23,019,764
2022-02-04 2022-01-27 2.369 9,143,590 -24,851 0.82% 21,656,801
2022-01-28 2022-01-26 2.477 9,168,441 -51,543 0.82% 22,711,792
2022-01-27 2022-01-25 2.325 9,219,984 -37,736 0.83% 21,437,049
2022-01-26 2022-01-24 2.412 9,257,720 +6,443 0.83% 22,329,453
2022-01-25 2022-01-21 2.477 9,251,277 -16,568 0.83% 22,916,991
2022-01-24 2022-01-20 2.564 9,267,845 +83,757 0.83% 23,763,578
2022-01-21 2022-01-19 2.651 9,184,088 -60,747 0.83% 24,347,083
2022-01-20 2022-01-18 2.608 9,244,835 -42,338 0.83% 24,106,351
2022-01-19 2022-01-17 2.564 9,287,173 -73,633 0.83% 23,813,137
2022-01-18 2022-01-14 2.195 9,360,806 -33,134 0.84% 20,544,032
2022-01-17 2022-01-13 2.086 9,393,940 +13,806 0.84% 19,596,120
2022-01-14 2022-01-12 2.129 9,380,134 +14,726 0.84% 19,974,972
2022-01-13 2022-01-11 3.192 9,365,408 +20,249 0.84% 29,891,710
2022-01-12 2022-01-10 3.166 9,345,159 +1,355,369 0.84% 29,584,585
2022-01-11 2022-01-07 3.244 7,989,790 -2,312 0.86% 25,915,783
2022-01-10 2022-01-06 3.321 7,992,102 +179,584 0.86% 26,545,441
2022-01-07 2022-01-05 3.244 7,812,518 -3,854 0.84% 25,340,781
2022-01-06 2022-01-04 3.321 7,816,372 -23,893 0.84% 25,961,761
2022-01-05 2022-01-03 3.270 7,840,265 +10,020 0.84% 25,634,228
2022-01-04 2021-12-31 3.036 7,830,245 -23,123 0.84% 23,772,791
2022-01-03 2021-12-29 3.036 7,853,368 +6,166 0.84% 23,842,992
2021-12-30 2021-12-28 2.880 7,847,202 +38,538 0.84% 22,602,515
2021-12-23 2021-12-21 2.880 7,808,664 -2,313 0.84% 22,491,513
2021-12-22 2021-12-20 2.751 7,810,977 -19,268 0.84% 21,484,744
2021-12-21 2021-12-17 2.958 7,830,245 +42,391 0.84% 23,163,232
2021-12-20 2021-12-16 2.984 7,787,854 -165,711 0.84% 23,239,918
2021-12-17 2021-12-15 3.010 7,953,565 -27,746 0.85% 23,940,806
2021-12-16 2021-12-14 2.906 7,981,311 -27,747 0.86% 23,195,899
2021-12-15 2021-12-13 3.010 8,009,058 +186,520 0.86% 24,107,844
2021-12-14 2021-12-10 3.529 7,822,538 +43,162 0.84% 27,606,131
2021-12-13 2021-12-09 3.425 7,779,376 +2,312 0.84% 26,646,345
2021-12-10 2021-12-08 3.321 7,777,064 +43,162 0.83% 25,831,201
2021-12-09 2021-12-07 3.321 7,733,902 -282,864 0.83% 25,687,840
2021-12-08 2021-12-06 3.140 8,016,766 -105,592 0.86% 25,171,177
2021-12-07 2021-12-03 3.244 8,122,358 +75,533 0.87% 26,345,782
2021-12-06 2021-12-02 3.218 8,046,825 +396,163 0.86% 25,891,976
2021-12-03 2021-12-01 3.347 7,650,662 -77,074 0.82% 25,609,888
2021-12-02 2021-11-30 3.036 7,727,736 -181,896 0.83% 23,461,571
2021-12-01 2021-11-29 2.984 7,909,632 +138,734 0.85% 23,603,319
2021-11-30 2021-11-26 2.880 7,770,898 -287,488 0.83% 22,382,734
2021-11-29 2021-11-25 2.387 8,058,386 -38,537 0.87% 19,237,775
2021-11-26 2021-11-24 2.309 8,096,923 -7,708 0.87% 18,699,456
2021-11-23 2021-11-19 2.309 8,104,631 -115,612 0.87% 18,717,257
2021-11-18 2021-11-16 2.206 8,220,243 +3,854 0.88% 18,131,032
2021-11-17 2021-11-15 2.154 8,216,389 +127,173 0.88% 17,696,119
2021-11-12 2021-11-10 2.232 8,089,216 -47,786 0.87% 18,051,938
2021-11-10 2021-11-08 2.232 8,137,002 +3,854 0.87% 18,158,578
2021-11-09 2021-11-05 2.258 8,133,148 +3,853 0.87% 18,361,023
2021-11-08 2021-11-04 2.361 8,129,295 -81,699 0.87% 19,196,110
2021-11-05 2021-11-03 2.284 8,210,994 +34,684 0.88% 18,749,831
2021-11-04 2021-11-02 2.335 8,176,310 -22,352 0.88% 19,094,962
2021-11-02 2021-10-29 2.387 8,198,662 -3,853 0.88% 19,572,656
2021-11-01 2021-10-28 2.335 8,202,515 -23,893 0.88% 19,156,162
2021-10-29 2021-10-27 2.361 8,226,408 -30,830 0.88% 19,425,428
2021-10-28 2021-10-26 2.361 8,257,238 -6,937 0.89% 19,498,228
2021-10-26 2021-10-22 2.309 8,264,175 +17,727 0.89% 19,085,716
2021-10-25 2021-10-21 2.335 8,246,448 +12,332 0.89% 19,258,763
2021-10-22 2021-10-20 2.361 8,234,116 +46,245 0.88% 19,443,629
2021-10-21 2021-10-19 2.361 8,187,871 +10,020 0.88% 19,334,428
2021-10-20 2021-10-18 2.335 8,177,851 +13,873 0.88% 19,098,561
2021-10-19 2021-10-15 2.284 8,163,978 -28,518 0.88% 18,642,470
2021-10-18 2021-10-12 2.284 8,192,496 +13,103 0.88% 18,707,591
2021-10-12 2021-10-08 2.387 8,179,393 -15,415 0.88% 19,526,655
2021-10-11 2021-10-07 2.439 8,194,808 +42,391 0.88% 19,988,748
2021-10-08 2021-10-06 2.439 8,152,417 -43,162 0.88% 19,885,348
2021-10-07 2021-10-05 2.361 8,195,579 +15,415 0.88% 19,352,630
2021-10-05 2021-09-30 2.361 8,180,164 +122,549 0.88% 19,316,229
2021-10-04 2021-09-29 2.387 8,057,615 +16,956 0.87% 19,235,935
2021-09-30 2021-09-28 2.491 8,040,659 +10,020 0.86% 20,030,041
2021-09-29 2021-09-27 2.335 8,030,639 -23,122 0.86% 18,754,762
2021-09-28 2021-09-24 2.595 8,053,761 +66,284 0.86% 20,898,624
2021-09-27 2021-09-23 2.751 7,987,477 -11,562 0.86% 21,970,222
2021-09-24 2021-09-21 2.673 7,999,039 +5,396 0.86% 21,379,325
2021-09-23 2021-09-20 2.673 7,993,643 +23,122 0.86% 21,364,903
2021-09-21 2021-09-17 2.906 7,970,521 +30,830 0.86% 23,164,540
2021-09-20 2021-09-16 2.751 7,939,691 -73,221 0.85% 21,838,782
2021-09-17 2021-09-15 2.828 8,012,912 +5,395 0.86% 22,663,961
2021-09-16 2021-09-14 2.880 8,007,517 +44,704 0.86% 23,064,275
2021-09-15 2021-09-13 3.010 7,962,813 +25,434 0.85% 23,968,644
2021-09-14 2021-09-10 3.384 7,937,379 +31,601 0.85% 26,862,616
2021-09-13 2021-09-09 3.357 7,905,778 +461,552 0.85% 26,538,142
2021-09-10 2021-09-08 3.494 7,444,226 -71,234 0.85% 26,012,934
2021-09-09 2021-09-07 3.219 7,515,460 +727 0.86% 24,193,990
2021-09-08 2021-09-06 3.247 7,514,733 +13,083 0.86% 24,398,416
2021-09-07 2021-09-03 3.274 7,501,650 +34,891 0.85% 24,562,345
2021-09-06 2021-09-02 3.247 7,466,759 -60,331 0.85% 24,242,657
2021-09-03 2021-09-01 3.247 7,527,090 -10,904 0.86% 24,438,536
2021-09-02 2021-08-31 3.192 7,537,994 +29,076 0.86% 24,059,126
2021-09-01 2021-08-30 3.247 7,508,918 -29,076 0.85% 24,379,536
2021-08-31 2021-08-27 3.137 7,537,994 -33,436 0.86% 23,644,314
2021-08-30 2021-08-26 3.219 7,571,430 +45,793 0.86% 24,374,171
2021-08-27 2021-08-25 3.467 7,525,637 +4,362 0.86% 26,090,349
2021-08-26 2021-08-24 3.274 7,521,275 +90,133 0.86% 24,626,603
2021-08-25 2021-08-23 3.384 7,431,142 -145,376 0.85% 25,149,349
2021-08-24 2021-08-20 3.054 7,576,518 +72,688 0.86% 23,139,753
2021-08-23 2021-08-19 3.192 7,503,830 -87,226 0.85% 23,950,084
2021-08-20 2021-08-18 3.302 7,591,056 +9,449 0.86% 25,063,950
2021-08-19 2021-08-17 3.247 7,581,607 +39,979 0.86% 24,615,539
2021-08-18 2021-08-16 3.439 7,541,628 +7,269 0.86% 25,938,281
2021-08-17 2021-08-13 3.467 7,534,359 -86,499 0.86% 26,120,587
2021-08-16 2021-08-12 3.604 7,620,858 +181,720 0.87% 27,468,898
2021-08-13 2021-08-11 3.467 7,439,138 -79,957 0.85% 25,790,469
2021-08-12 2021-08-10 3.274 7,519,095 +66,147 0.86% 24,619,465
2021-08-11 2021-08-09 3.302 7,452,948 +16,718 0.85% 24,607,949
2021-08-10 2021-08-06 3.384 7,436,230 +38,525 0.85% 25,166,568
2021-08-09 2021-08-05 3.522 7,397,705 -94,495 0.84% 26,053,919
2021-08-06 2021-08-04 3.302 7,492,200 -123,570 0.85% 24,737,550
2021-08-05 2021-08-03 3.412 7,615,770 -275,488 0.87% 25,983,735
2021-08-04 2021-08-02 2.917 7,891,258 -332,912 0.90% 23,015,382
2021-08-03 2021-07-30 3.054 8,224,170 -95,949 0.94% 25,117,773
2021-08-02 2021-07-29 2.724 8,320,119 -146,103 0.95% 22,663,700
2021-07-30 2021-07-28 2.476 8,466,222 -7,269 0.96% 20,965,163
2021-07-29 2021-07-27 2.146 8,473,491 -207,888 0.96% 18,185,408
2021-07-28 2021-07-26 2.366 8,681,379 +39,978 0.99% 20,542,497
2021-07-27 2021-07-23 2.449 8,641,401 +18,899 0.98% 21,161,197
2021-07-26 2021-07-22 2.559 8,622,502 +727 0.98% 22,063,902
2021-07-23 2021-07-21 2.394 8,621,775 -240,598 0.98% 20,638,684
2021-07-22 2021-07-20 2.394 8,862,373 +295,114 1.01% 21,214,625
2021-07-21 2021-07-19 2.449 8,567,259 -36,344 0.98% 20,979,637
2021-07-20 2021-07-16 2.476 8,603,603 +37,798 0.98% 21,305,363
2021-07-19 2021-07-15 2.476 8,565,805 -25,441 0.98% 21,211,763
2021-07-16 2021-07-14 2.504 8,591,246 -7,268 0.98% 21,511,150
2021-07-15 2021-07-13 2.504 8,598,514 +159,914 0.98% 21,529,348
2021-07-14 2021-07-12 2.559 8,438,600 +139,561 0.96% 21,593,320
2021-07-13 2021-07-09 2.641 8,299,039 -158,460 0.94% 21,921,240
2021-07-12 2021-07-08 2.696 8,457,499 +1,453 0.96% 22,805,211
2021-07-09 2021-07-07 2.807 8,456,046 +98,129 0.96% 23,731,959
2021-07-08 2021-07-06 2.586 8,357,917 +48,702 0.95% 21,616,829
2021-07-07 2021-07-05 2.641 8,309,215 +17,445 0.95% 21,948,119
2021-07-06 2021-07-02 2.614 8,291,770 +740,692 0.94% 21,673,893
2021-07-05 2021-06-30 2.421 7,551,078 -709,436 0.86% 18,283,431
2021-07-02 2021-06-29 1.926 8,260,514 +88,679 0.94% 15,910,037
2021-06-30 2021-06-28 1.899 8,171,835 -163,548 0.93% 15,514,392
2021-06-29 2021-06-25 1.843 8,335,383 -10,903 0.95% 15,366,198
2021-06-28 2021-06-24 1.816 8,346,286 +10,903 0.95% 15,156,652
2021-06-25 2021-06-23 1.843 8,335,383 +34,163 0.95% 15,366,198
2021-06-24 2021-06-22 1.843 8,301,220 -9,449 0.95% 15,303,219
2021-06-23 2021-06-21 1.761 8,310,669 +36,344 0.95% 14,634,640
2021-06-21 2021-06-17 1.761 8,274,325 +47,247 0.94% 14,570,640
2021-06-18 2021-06-16 1.788 8,227,078 -7,269 0.94% 14,713,807
2021-06-17 2021-06-15 1.816 8,234,347 -94,494 0.94% 14,953,373
2021-06-16 2021-06-11 1.871 8,328,841 +3,634 0.95% 15,583,305
2021-06-15 2021-06-10 1.954 8,325,207 -1,046,710 0.95% 16,263,704
2021-06-11 2021-06-09 1.816 9,371,917 +21,807 1.07% 17,019,173
2021-06-10 2021-06-08 1.816 9,350,110 -18,173 1.06% 16,979,572
2021-06-09 2021-06-07 1.816 9,368,283 -7,268 1.07% 17,012,573
2021-06-08 2021-06-04 1.788 9,375,551 +61,785 1.07% 16,767,806
2021-06-03 2021-06-01 1.788 9,313,766 -24,714 1.06% 16,657,306
2021-06-01 2021-05-28 1.788 9,338,480 -15,265 1.06% 16,701,506
2021-05-31 2021-05-27 1.761 9,353,745 +72,688 1.06% 16,471,440
2021-05-28 2021-05-26 1.733 9,281,057 -21,806 1.06% 16,088,074
2021-05-24 2021-05-20 1.788 9,302,863 -72,688 1.06% 16,637,806
2021-05-18 2021-05-14 1.733 9,375,551 +127,204 1.07% 16,251,873
2021-05-17 2021-05-13 1.761 9,248,347 +99,583 1.05% 16,285,840
2021-05-14 2021-05-12 1.816 9,148,764 +107,578 1.04% 16,613,932
2021-05-13 2021-05-11 1.816 9,041,186 +65,420 1.03% 16,418,573
2021-05-12 2021-05-10 1.981 8,975,766 -111,940 1.02% 17,781,569
2021-05-11 2021-05-07 1.899 9,087,706 -250,047 1.03% 17,253,191
2021-05-10 2021-05-06 1.788 9,337,753 +94,494 1.06% 16,700,205
2021-05-07 2021-05-05 1.899 9,243,259 -169,363 1.05% 17,548,512
2021-05-05 2021-05-03 1.816 9,412,622 +14,537 1.07% 17,093,092
2021-05-03 2021-04-29 1.761 9,398,085 +36,344 1.07% 16,549,521
2021-04-30 2021-04-28 1.816 9,361,741 -49,428 1.07% 17,000,693
2021-04-29 2021-04-27 1.761 9,411,169 +10,904 1.07% 16,572,561
2021-04-27 2021-04-23 1.733 9,400,265 +36,344 1.07% 16,294,713
2021-04-26 2021-04-22 1.733 9,363,921 +119,935 1.07% 16,231,713
2021-04-21 2021-04-19 1.761 9,243,986 -23,987 1.05% 16,278,160
2021-04-16 2021-04-14 1.733 9,267,973 +58,151 1.06% 16,065,394
2021-04-14 2021-04-12 1.761 9,209,822 -50,882 1.05% 16,218,000
2021-04-12 2021-04-08 1.871 9,260,704 -47,974 1.05% 17,326,825
2021-04-09 2021-04-07 1.899 9,308,678 -126,478 1.06% 17,672,711
2021-04-07 2021-03-31 1.651 9,435,156 -10,903 1.07% 15,576,376
2021-04-01 2021-03-30 1.568 9,446,059 +174,452 1.08% 14,814,656
2021-03-31 2021-03-29 1.678 9,271,607 +145,376 1.06% 15,561,481
2021-03-30 2021-03-26 1.678 9,126,231 -10,903 1.04% 15,317,482
2021-03-29 2021-03-25 1.678 9,137,134 +46,520 1.04% 15,335,781
2021-03-26 2021-03-24 1.678 9,090,614 +27,622 1.03% 15,257,702
2021-03-23 2021-03-19 1.788 9,062,992 -16,718 1.03% 16,208,806
2021-03-22 2021-03-18 1.843 9,079,710 +5,815 1.03% 16,738,358
2021-03-19 2021-03-17 1.871 9,073,895 +14,537 1.03% 16,977,304
2021-03-18 2021-03-16 1.788 9,059,358 -123,570 1.03% 16,202,307
2021-03-17 2021-03-15 1.816 9,182,928 +21,807 1.05% 16,675,973
2021-03-16 2021-03-12 1.788 9,161,121 -18,172 1.04% 16,384,306
2021-03-15 2021-03-11 1.788 9,179,293 -12,357 1.04% 16,416,806
2021-03-12 2021-03-10 1.733 9,191,650 -18,172 1.05% 15,933,093
2021-03-11 2021-03-09 1.706 9,209,822 +115,574 1.05% 15,711,187
2021-03-10 2021-03-08 1.706 9,094,248 -156,280 1.04% 15,514,027
2021-03-09 2021-03-05 1.761 9,250,528 -51,608 1.05% 16,289,681
2021-03-08 2021-03-04 1.788 9,302,136 +41,432 1.06% 16,636,506
2021-03-05 2021-03-03 1.816 9,260,704 -29,075 1.05% 16,817,212
2021-03-04 2021-03-02 1.843 9,289,779 -32,710 1.06% 17,125,618
2021-03-03 2021-03-01 1.788 9,322,489 +10,903 1.06% 16,672,906
2021-03-02 2021-02-26 1.788 9,311,586 +327,097 1.06% 16,653,407
2021-03-01 2021-02-25 1.843 8,984,489 -3,634 1.02% 16,562,819
2021-02-26 2021-02-24 1.761 8,988,123 +15,991 1.02% 15,827,600
2021-02-25 2021-02-23 1.899 8,972,132 +171,544 1.02% 17,033,772
2021-02-24 2021-02-22 1.843 8,800,588 -727 1.00% 16,223,799
2021-02-23 2021-02-19 1.926 8,801,315 +263,132 1.00% 16,951,638
2021-02-22 2021-02-18 1.899 8,538,183 -140,289 0.97% 16,209,911
2021-02-19 2021-02-17 1.926 8,678,472 -124,296 0.99% 16,715,038
2021-02-18 2021-02-16 1.788 8,802,768 -22,534 1.00% 15,743,406
2021-02-09 2021-02-05 1.706 8,825,302 +34,891 1.00% 15,055,228
2021-02-08 2021-02-04 1.761 8,790,411 +10,903 1.00% 15,479,439
2021-02-05 2021-02-03 1.678 8,779,508 -47,247 1.00% 14,735,541
2021-02-03 2021-02-01 1.568 8,826,755 +62,511 1.00% 13,843,376
2021-02-02 2021-01-29 1.568 8,764,244 -50,881 1.00% 13,745,337
2021-02-01 2021-01-28 1.678 8,815,125 +53,789 1.00% 14,795,321
2021-01-29 2021-01-27 1.788 8,761,336 -51,609 1.00% 15,669,306
2021-01-28 2021-01-26 1.761 8,812,945 +1,454 1.00% 15,519,121
2021-01-27 2021-01-25 1.899 8,811,491 +15,991 1.00% 16,728,791
2021-01-26 2021-01-22 1.926 8,795,500 -34,890 1.00% 16,940,438
2021-01-25 2021-01-21 1.981 8,830,390 +207,162 1.01% 17,493,570
2021-01-22 2021-01-20 2.036 8,623,228 -226,788 0.98% 17,557,702
2021-01-21 2021-01-19 1.899 8,850,016 +108,306 1.01% 16,801,932
2021-01-20 2021-01-18 1.899 8,741,710 -317,648 1.00% 16,596,311
2021-01-19 2021-01-15 1.706 9,059,358 +95,222 1.03% 15,454,508
2021-01-18 2021-01-14 1.678 8,964,136 +31,983 1.02% 15,045,421
2021-01-15 2021-01-13 1.623 8,932,153 +38,524 1.02% 14,500,208
2021-01-14 2021-01-12 1.541 8,893,629 -170,817 1.01% 13,703,551
2021-01-13 2021-01-11 1.541 9,064,446 +86,499 1.03% 13,966,750
2021-01-12 2021-01-08 1.651 8,977,947 -39,978 1.02% 14,821,575
2021-01-11 2021-01-07 1.458 9,017,925 +65,419 1.03% 13,150,691
2021-01-08 2021-01-06 1.458 8,952,506 -25,441 1.02% 13,055,291
2021-01-07 2021-01-05 1.486 8,977,947 +71,961 1.02% 13,339,418
2021-01-06 2021-01-04 1.486 8,905,986 +37,071 1.01% 13,232,498
2021-01-05 2020-12-31 1.513 8,868,915 -448,486 1.01% 13,421,444
2021-01-04 2020-12-29 1.513 9,317,401 -170,090 1.06% 14,100,144
2020-12-30 2020-12-28 1.486 9,487,491 -109,032 1.08% 14,096,497
2020-12-29 2020-12-24 1.541 9,596,523 -18,173 1.09% 14,786,589
2020-12-28 2020-12-22 1.486 9,614,696 -638,202 1.09% 14,285,498
2020-12-23 2020-12-21 1.678 10,252,898 +2,908 1.17% 17,208,481
2020-12-22 2020-12-18 1.651 10,249,990 -26,895 1.17% 16,921,574
2020-12-21 2020-12-17 1.733 10,276,885 +5,815 1.17% 17,814,274
2020-12-18 2020-12-16 1.678 10,271,070 +18,172 1.17% 17,238,981
2020-12-17 2020-12-15 1.733 10,252,898 -15,264 1.17% 17,772,694
2020-12-16 2020-12-14 1.761 10,268,162 +18,172 1.17% 18,081,679
2020-12-15 2020-12-11 1.678 10,249,990 +42,159 1.17% 17,203,601
2020-12-14 2020-12-10 1.623 10,207,831 +72,688 1.16% 16,571,108
2020-12-11 2020-12-09 1.596 10,135,143 +29,075 1.15% 16,174,242
2020-12-10 2020-12-08 1.733 10,106,068 +32,710 1.15% 17,518,174
2020-12-09 2020-12-07 1.761 10,073,358 -207,888 1.15% 17,738,640
2020-12-08 2020-12-04 1.541 10,281,246 -414,323 1.17% 15,841,629
2020-12-07 2020-12-03 1.403 10,695,569 +109,032 1.22% 15,008,599
2020-12-04 2020-12-02 1.486 10,586,537 +61,785 1.21% 15,729,458
2020-12-03 2020-12-01 1.403 10,524,752 -369,983 1.20% 14,768,899
2020-12-02 2020-11-30 1.321 10,894,735 -167,183 1.24% 14,388,780
2020-12-01 2020-11-27 1.266 11,061,918 +201,347 1.26% 14,000,848
2020-11-30 2020-11-26 1.321 10,860,571 -6,542 1.24% 14,343,660
2020-11-27 2020-11-25 1.362 10,867,113 +31,256 1.24% 14,800,809
2020-11-26 2020-11-24 1.376 10,835,857 -107,579 1.23% 14,907,312
2020-11-25 2020-11-23 1.486 10,943,436 +117,028 1.25% 16,259,738
2020-11-24 2020-11-20 1.486 10,826,408 -353,265 1.23% 16,085,858
2020-11-23 2020-11-19 1.486 11,179,673 -123,569 1.27% 16,610,738
2020-11-20 2020-11-18 1.486 11,303,242 -743,601 1.29% 16,794,337
2020-11-19 2020-11-17 1.403 12,046,843 -210,796 1.37% 16,904,779
2020-11-18 2020-11-16 1.224 12,257,639 -170,817 1.40% 15,008,349
2020-11-17 2020-11-13 1.142 12,428,456 -36,344 1.41% 14,191,600
2020-11-16 2020-11-12 1.156 12,464,800 -14,538 1.42% 14,404,583
2020-11-13 2020-11-11 1.142 12,479,338 -16,718 1.42% 14,249,700
2020-11-12 2020-11-10 1.183 12,496,056 +202,073 1.42% 14,784,529
2020-11-11 2020-11-09 1.279 12,293,983 +753,777 1.40% 15,729,381
2020-11-10 2020-11-06 1.059 11,540,206 +119,936 1.31% 12,224,761
2020-10-28 2020-10-23 0.936 11,420,270 -204,981 1.30% 10,683,692
2020-10-22 2020-10-20 0.963 11,625,251 +204,981 1.32% 11,195,319
2020-10-08 2020-10-06 0.867 11,420,270 +181,720 1.30% 9,898,126
2020-09-22 2020-09-18 0.839 11,238,550 +326,370 1.28% 9,431,401
2020-09-18 2020-09-16 0.894 10,912,180 +5,815 1.24% 9,758,003
2020-09-08 2020-09-04 0.880 10,906,365 +145,377 1.24% 9,602,760
2020-08-21 2020-08-19 0.922 10,760,988 +14,537 1.23% 9,918,889
2020-08-18 2020-08-14 0.936 10,746,451 -279,849 1.22% 10,053,333
2020-08-13 2020-08-11 0.922 11,026,300 -145,377 1.26% 10,163,439
2020-08-03 2020-07-30 0.991 11,171,677 +25,441 1.27% 11,065,905
2020-07-31 2020-07-29 1.004 11,146,236 -24,714 1.27% 11,194,048
2020-07-30 2020-07-28 1.032 11,170,950 -26,168 1.27% 11,526,234
2020-07-29 2020-07-27 0.908 11,197,118 +30,529 1.27% 10,166,847
2020-07-28 2020-07-24 0.880 11,166,589 +36,344 1.27% 9,831,880
2020-07-24 2020-07-22 0.880 11,130,245 -13,083 1.27% 9,799,880
2020-07-23 2020-07-21 0.880 11,143,328 -18,172 1.27% 9,811,400
2020-07-20 2020-07-16 0.894 11,161,500 -36,345 1.27% 9,980,953
2020-07-17 2020-07-15 0.908 11,197,845 +36,345 1.27% 10,167,507
2020-07-16 2020-07-14 0.908 11,161,500 +80,683 1.27% 10,134,506
2020-07-15 2020-07-13 0.936 11,080,817 +283,484 1.26% 10,366,133
2020-07-13 2020-07-09 0.991 10,797,333 +586,594 1.23% 10,695,105
2020-07-10 2020-07-08 1.018 10,210,739 +537,893 1.16% 10,395,011
2020-07-09 2020-07-07 1.004 9,672,846 +542,254 1.10% 9,714,338
2020-07-08 2020-07-06 1.046 9,130,592 +128,658 1.04% 9,546,597
2020-07-07 2020-07-03 0.991 9,001,934 +450,667 1.02% 8,916,705
2020-07-06 2020-07-02 1.908 8,551,267 -799,570 0.97% 16,313,180
2020-07-03 2020-06-30 1.871 9,350,837 +2,340,435 1.06% 17,495,464
2020-06-26 2020-06-23 2.018 7,010,402 -15,810 1.06% 14,145,243
2020-06-19 2020-06-17 2.018 7,026,212 +27,258 1.07% 14,177,144
2020-06-18 2020-06-16 1.944 6,998,954 -27,258 1.06% 13,608,612
2020-06-16 2020-06-12 2.054 7,026,212 +3,271 1.07% 14,434,910
2020-06-11 2020-06-09 2.128 7,022,941 -10,903 1.07% 14,943,483
2020-06-10 2020-06-08 2.091 7,033,844 +8,177 1.07% 14,708,636
2020-06-09 2020-06-05 2.201 7,025,667 -40,887 1.07% 15,464,776
2020-06-08 2020-06-04 1.908 7,066,554 -2,181 1.07% 13,480,805
2020-06-04 2020-06-02 1.816 7,068,735 -114,483 1.07% 12,836,650
2020-06-03 2020-06-01 1.761 7,183,218 +70,871 1.09% 12,649,259
2020-06-02 2020-05-29 1.651 7,112,347 +40,887 1.08% 11,741,681
2020-05-29 2020-05-27 1.578 7,071,460 -188,626 1.07% 11,155,328
2020-05-28 2020-05-26 1.706 7,260,086 +438,855 1.10% 12,385,100
2020-05-27 2020-05-25 1.376 6,821,231 +54,516 1.04% 9,384,234
2020-05-26 2020-05-22 1.394 6,766,715 +278,032 1.03% 9,433,357
2020-05-25 2020-05-21 1.449 6,488,683 +161,913 0.98% 9,402,827
2020-05-21 2020-05-19 1.467 6,326,770 +35,436 0.96% 9,284,250
2020-05-12 2020-05-08 1.578 6,291,334 +54,516 0.95% 9,924,668
2020-05-07 2020-05-05 1.541 6,236,818 -40,887 0.95% 9,609,862
2020-04-24 2020-04-22 1.522 6,277,705 +35,435 0.95% 9,557,709
2020-04-21 2020-04-17 1.559 6,242,270 +2,726 0.95% 9,732,766
2020-04-20 2020-04-16 1.596 6,239,544 +5,452 0.95% 9,957,422
2020-04-15 2020-04-09 1.633 6,234,092 -27,258 0.95% 10,177,428
2020-04-07 2020-04-03 1.486 6,261,350 +102,490 0.95% 9,303,103
2020-04-06 2020-04-02 1.449 6,158,860 +13,629 0.93% 8,924,877
2020-04-03 2020-04-01 1.541 6,145,231 +27,258 0.93% 9,468,743
2020-04-02 2020-03-31 1.522 6,117,973 +65,420 0.93% 9,314,520
2020-04-01 2020-03-30 1.541 6,052,553 -27,259 0.92% 9,325,942
2020-03-31 2020-03-27 1.651 6,079,812 +5,452 0.92% 10,037,082
2020-03-25 2020-03-23 1.688 6,074,360 -122,116 0.92% 10,250,928
2020-03-24 2020-03-20 1.871 6,196,476 +24,532 0.94% 11,593,639
2020-03-19 2020-03-17 2.275 6,171,944 +2,181 0.94% 14,038,428
2020-03-18 2020-03-16 2.275 6,169,763 +2,726 0.94% 14,033,467
2020-03-17 2020-03-13 2.641 6,167,037 -54,517 0.94% 16,289,729
2020-03-16 2020-03-12 2.641 6,221,554 -10,903 0.94% 16,433,731
2020-03-04 2020-03-02 2.788 6,232,457 +27,258 0.95% 17,377,116
2020-02-24 2020-02-20 3.045 6,205,199 -5,451 0.94% 18,894,640
2020-02-07 2020-02-05 2.678 6,210,650 +5,996 0.94% 16,632,775
2020-01-30 2020-01-24 3.008 6,204,654 -31,074 0.94% 18,665,354
2020-01-29 2020-01-22 3.155 6,235,728 +17,991 0.95% 19,673,898
2020-01-23 2020-01-21 3.155 6,217,737 -7,087 0.94% 19,617,136
2020-01-21 2020-01-17 3.302 6,224,824 +7,087 0.94% 20,552,961
2020-01-17 2020-01-15 3.302 6,217,737 +27,258 0.94% 20,529,561
2020-01-14 2020-01-10 3.228 6,190,479 -16,355 0.94% 19,985,349
2020-01-13 2020-01-09 3.265 6,206,834 -41,978 0.94% 20,265,856
2020-01-08 2020-01-06 3.192 6,248,812 -136,290 0.95% 19,944,425
2020-01-06 2020-01-02 3.228 6,385,102 +204,436 0.97% 20,613,670
2019-12-16 2019-12-12 3.302 6,180,666 +24,532 0.94% 20,407,161
2019-12-02 2019-11-28 3.155 6,156,134 -19,081 0.93% 19,422,777
2019-11-29 2019-11-27 3.192 6,175,215 -8,177 0.94% 19,709,524
2019-11-07 2019-11-05 3.155 6,183,392 +68,145 0.94% 19,508,777
2019-10-28 2019-10-24 3.265 6,115,247 +13,629 0.93% 19,966,816
2019-10-17 2019-10-15 3.375 6,101,618 +16,355 0.93% 20,593,855
2019-10-15 2019-10-11 3.302 6,085,263 +10,903 0.92% 20,092,162
2019-10-09 2019-10-04 3.338 6,074,360 -5,452 0.92% 20,279,009
2019-09-23 2019-09-19 3.595 6,079,812 -4,361 0.92% 21,858,534
2019-09-16 2019-09-12 3.595 6,084,173 +8,723 0.92% 21,874,213
2019-09-13 2019-09-11 3.742 6,075,450 -8,723 0.92% 22,734,397
2019-09-10 2019-09-06 3.449 6,084,173 -27,258 0.92% 20,981,388
2019-09-03 2019-08-30 3.449 6,111,431 -7,632 0.93% 21,075,388
2019-08-27 2019-08-23 3.669 6,119,063 -27,258 0.93% 22,448,624
2019-08-20 2019-08-16 3.742 6,146,321 -105,216 0.93% 22,999,597
2019-08-19 2019-08-15 3.669 6,251,537 -576,236 0.95% 22,934,624
2019-08-15 2019-08-13 3.559 6,827,773 -1,636 1.04% 24,297,166
2019-08-08 2019-08-06 3.742 6,829,409 -27,258 1.04% 25,555,719
2019-08-06 2019-08-02 3.742 6,856,667 -19,080 1.04% 25,657,719
2019-08-01 2019-07-30 3.852 6,875,747 -50,155 1.04% 26,485,855
2019-07-31 2019-07-29 3.779 6,925,902 -43,068 1.05% 26,170,883
2019-07-30 2019-07-26 3.999 6,968,970 +4,907 1.06% 27,867,621
2019-07-29 2019-07-25 4.036 6,964,063 +27,258 1.06% 28,103,486
2019-07-25 2019-07-23 4.072 6,936,805 -4,907 1.05% 28,247,972
2019-07-24 2019-07-22 4.072 6,941,712 +8,723 1.05% 28,267,954
2019-07-19 2019-07-17 4.402 6,932,989 +6,542 1.05% 30,521,549
2019-07-18 2019-07-16 4.402 6,926,447 -822,104 1.05% 30,492,748
2019-07-17 2019-07-15 3.999 7,748,551 +1,636 1.18% 30,985,022
2019-07-10 2019-07-08 4.109 7,746,915 +2,725 1.18% 31,831,098
2019-07-09 2019-07-05 4.748 7,744,190 -67,600 1.18% 36,770,762
2019-07-08 2019-07-04 4.826 7,811,790 +346,983 1.19% 37,699,800
2019-07-05 2019-07-03 4.787 7,464,807 +467,632 1.20% 35,734,729
2019-07-04 2019-07-02 4.631 6,997,175 +20,042 1.13% 32,406,826
2019-07-03 2019-06-28 4.554 6,977,133 -5,139 1.12% 31,770,911
2019-07-02 2019-06-27 4.515 6,982,272 +187,053 1.12% 31,522,565
2019-06-26 2019-06-24 4.476 6,795,219 +1,542 1.09% 30,413,619
2019-06-25 2019-06-21 4.476 6,793,677 +17,986 1.09% 30,406,717
2019-06-24 2019-06-20 4.515 6,775,691 +385,925 1.09% 30,589,923
2019-06-21 2019-06-19 4.359 6,389,766 +25,694 1.03% 27,852,859
2019-06-17 2019-06-13 4.437 6,364,072 +6,680 1.02% 28,236,232
2019-06-12 2019-06-10 4.359 6,357,392 +6,681 1.02% 27,711,741
2019-06-04 2019-05-31 4.320 6,350,711 +12,847 1.02% 27,435,453
2019-05-29 2019-05-27 4.359 6,337,864 -7,708 1.02% 27,626,619
2019-05-27 2019-05-23 4.398 6,345,572 +7,708 1.02% 27,907,184
2019-05-22 2019-05-20 4.515 6,337,864 +30,833 1.02% 28,613,284
2019-05-17 2019-05-15 4.670 6,307,031 -5,139 1.02% 29,455,948
2019-05-15 2019-05-10 4.748 6,312,170 +53,957 1.02% 29,971,282
2019-05-14 2019-05-09 4.748 6,258,213 -4,111 1.01% 29,715,085
2019-05-10 2019-05-08 4.982 6,262,324 +1,542 1.01% 31,196,962
2019-05-09 2019-05-07 5.060 6,260,782 -162,900 1.01% 31,676,613
2019-05-08 2019-05-06 5.254 6,423,682 -113,054 1.03% 33,750,841
2019-05-07 2019-05-03 5.527 6,536,736 -19,528 1.05% 36,125,685
2019-05-03 2019-04-30 5.410 6,556,264 +15,416 1.06% 35,468,109
2019-05-02 2019-04-29 5.527 6,540,848 +25,695 1.05% 36,148,410
2019-04-29 2019-04-25 5.488 6,515,153 +6,680 1.05% 35,752,839
2019-04-25 2019-04-23 5.410 6,508,473 +10,278 1.05% 35,209,569
2019-04-24 2019-04-18 5.254 6,498,195 +48,818 1.05% 34,142,342
2019-04-23 2019-04-17 5.449 6,449,377 +61,666 1.04% 35,140,877
2019-04-18 2019-04-16 5.176 6,387,711 +262,080 1.03% 33,064,633
2019-04-17 2019-04-15 5.176 6,125,631 +17,986 0.99% 31,708,031
2019-04-12 2019-04-10 5.215 6,107,645 +25,694 0.98% 31,852,636
2019-04-10 2019-04-08 5.098 6,081,951 +40,597 0.98% 31,008,518
2019-04-08 2019-04-03 5.176 6,041,354 -51,903 0.97% 31,271,789
2019-04-04 2019-04-02 5.060 6,093,257 -7,708 0.98% 30,829,015
2019-04-03 2019-04-01 5.137 6,100,965 +7,195 0.98% 31,342,906
2019-04-02 2019-03-29 5.021 6,093,770 +19,013 0.98% 30,594,444
2019-03-29 2019-03-27 5.137 6,074,757 +46,250 0.98% 31,208,266
2019-03-28 2019-03-26 5.137 6,028,507 +114,595 0.97% 30,970,663
2019-03-27 2019-03-25 5.137 5,913,912 +25,180 0.95% 30,381,946
2019-03-26 2019-03-22 5.332 5,888,732 +7,709 0.95% 31,398,519
2019-03-25 2019-03-21 5.254 5,881,023 +7,194 0.95% 30,899,642
2019-03-22 2019-03-20 5.643 5,873,829 +95,582 0.95% 33,147,906
2019-03-21 2019-03-19 5.604 5,778,247 -71,943 0.93% 32,383,620
2019-03-20 2019-03-18 5.565 5,850,190 +141,317 0.94% 32,559,131
2019-03-19 2019-03-15 4.943 5,708,873 -1,028 0.92% 28,217,654
2019-03-18 2019-03-14 4.592 5,709,901 +41,625 0.92% 26,222,699
2019-03-13 2019-03-11 4.904 5,668,276 +410,591 0.91% 27,796,386
2019-03-11 2019-03-07 4.865 5,257,685 -6,166 0.85% 25,578,282
2019-03-08 2019-03-06 4.904 5,263,851 +146,970 0.85% 25,813,146
2019-03-06 2019-03-04 4.748 5,116,881 -56,527 0.82% 24,295,842
2019-02-28 2019-02-26 4.631 5,173,408 +51,902 0.83% 23,960,203
2019-02-26 2019-02-22 4.631 5,121,506 -514 0.82% 23,719,823
2019-02-22 2019-02-20 4.476 5,122,020 +25,694 0.82% 22,924,819
2019-02-08 2019-01-31 4.125 5,096,326 +35,972 0.82% 21,024,703
2019-01-31 2019-01-29 4.087 5,060,354 +40,596 0.81% 20,679,355
2019-01-28 2019-01-24 4.164 5,019,758 +15,417 0.81% 20,904,191
2019-01-24 2019-01-22 4.203 5,004,341 +3,597 0.81% 21,034,755
2019-01-21 2019-01-17 4.398 5,000,744 +7,708 0.81% 21,992,767
2019-01-03 2018-12-31 4.087 4,993,036 -3,083 0.80% 20,404,258
2019-01-02 2018-12-27 4.164 4,996,119 -4,111 0.80% 20,805,749
2018-12-19 2018-12-17 4.281 5,000,230 -5,139 0.81% 21,406,687
2018-12-18 2018-12-14 4.203 5,005,369 -28,263 0.81% 21,039,076
2018-12-17 2018-12-13 4.048 5,033,632 +4,111 0.81% 20,374,249
2018-12-13 2018-12-11 3.892 5,029,521 +5,139 0.81% 19,574,624
2018-12-10 2018-12-06 3.853 5,024,382 +12,847 0.81% 19,359,077
2018-12-03 2018-11-29 3.853 5,011,535 +3,083 0.81% 19,309,577
2018-11-29 2018-11-27 4.087 5,008,452 +13,875 0.81% 20,467,256
2018-11-26 2018-11-22 4.125 4,994,577 +2,569 0.80% 20,604,941
2018-11-23 2018-11-21 4.203 4,992,008 -2,055 0.80% 20,982,915
2018-11-22 2018-11-20 4.398 4,994,063 -1,028 0.80% 21,963,384
2018-11-21 2018-11-19 4.476 4,995,091 -30,833 0.80% 22,356,718
2018-11-20 2018-11-16 4.554 5,025,924 -23,125 0.81% 22,885,931
2018-11-09 2018-11-07 4.826 5,049,049 +25,694 0.81% 24,366,776
2018-11-01 2018-10-30 4.787 5,023,355 -93,012 0.81% 24,047,270
2018-10-31 2018-10-29 4.943 5,116,367 +1,027 0.82% 25,289,032
2018-10-30 2018-10-26 4.943 5,115,340 -9,763 0.82% 25,283,956
2018-10-29 2018-10-25 4.865 5,125,103 +25,694 0.83% 24,933,280
2018-10-26 2018-10-24 4.904 5,099,409 +5,139 0.82% 25,006,746
2018-10-25 2018-10-23 4.709 5,094,270 +85,818 0.82% 23,990,214
2018-10-24 2018-10-22 4.670 5,008,452 -62,694 0.81% 23,391,149
2018-10-23 2018-10-19 4.592 5,071,146 +30,833 0.82% 23,289,219
2018-10-22 2018-10-18 4.554 5,040,313 +10,278 0.81% 22,951,452
2018-10-19 2018-10-16 4.515 5,030,035 +77,082 0.81% 22,708,884
2018-10-18 2018-10-15 4.398 4,952,953 +69,374 0.80% 21,782,587
2018-10-15 2018-10-11 4.242 4,883,579 +3,083 0.79% 20,717,222
2018-10-12 2018-10-10 4.437 4,880,496 -2,055 0.79% 21,653,874
2018-10-11 2018-10-09 4.437 4,882,551 -5,653 0.79% 21,662,992
2018-10-05 2018-10-03 4.554 4,888,204 +12,333 0.79% 22,258,812
2018-10-03 2018-09-28 4.592 4,875,871 -5,138 0.79% 22,392,419
2018-09-21 2018-09-19 4.048 4,881,009 -3,084 0.79% 19,756,488
2018-09-17 2018-09-13 4.125 4,884,093 +5,139 0.79% 20,149,144
2018-09-13 2018-09-11 4.125 4,878,954 -2,569 0.79% 20,127,943
2018-09-11 2018-09-07 4.281 4,881,523 -5,139 0.79% 20,898,486
2018-09-10 2018-09-06 4.125 4,886,662 -12,847 0.79% 20,159,742
2018-08-20 2018-08-16 3.853 4,899,509 -15,417 0.79% 18,877,938
2018-08-17 2018-08-15 3.736 4,914,926 +12,847 0.79% 18,363,481
2018-08-09 2018-08-07 3.931 4,902,079 -2,569 0.79% 19,269,413
2018-08-06 2018-08-02 3.970 4,904,648 -3,597 0.79% 19,470,397
2018-08-03 2018-08-01 4.009 4,908,245 -5,139 0.79% 19,675,703
2018-07-27 2018-07-25 4.320 4,913,384 -5,139 0.79% 21,226,114
2018-07-25 2018-07-23 4.359 4,918,523 -12,847 0.79% 21,439,741
2018-07-24 2018-07-20 4.592 4,931,370 -40,083 0.79% 22,647,298
2018-07-19 2018-07-17 4.437 4,971,453 +205,553 0.80% 22,057,434
2018-07-18 2018-07-16 4.398 4,765,900 +9,250 0.77% 20,959,946
2018-07-13 2018-07-11 4.125 4,756,650 -15,417 0.77% 19,623,382
2018-07-09 2018-07-05 4.535 4,772,067 +77,600 0.77% 21,643,301
2018-06-29 2018-06-27 4.376 4,694,467 +2,514 0.77% 20,544,288
2018-06-27 2018-06-25 4.575 4,691,953 -25,136 0.77% 21,466,617
2018-06-22 2018-06-20 4.854 4,717,089 -6,032 0.78% 22,895,283
2018-06-21 2018-06-19 4.854 4,723,121 -5,027 0.78% 22,924,561
2018-06-20 2018-06-15 5.132 4,728,148 +23,627 0.78% 24,265,704
2018-06-15 2018-06-13 5.212 4,704,521 +37,703 0.77% 24,518,778
2018-06-13 2018-06-11 5.649 4,666,818 +12,568 0.77% 26,364,608
2018-06-12 2018-06-08 5.769 4,654,250 -10,054 0.77% 26,849,106
2018-06-07 2018-06-05 5.649 4,664,304 +10,054 0.77% 26,350,406
2018-06-06 2018-06-04 5.848 4,654,250 -4,524 0.77% 27,219,438
2018-06-04 2018-05-31 5.729 4,658,774 -20,109 0.77% 26,689,857
2018-06-01 2018-05-30 5.689 4,678,883 -17,595 0.77% 26,618,914
2018-05-31 2018-05-29 5.729 4,696,478 -22,622 0.77% 26,905,862
2018-05-30 2018-05-28 5.689 4,719,100 +961,685 0.78% 26,847,715
2018-05-28 2018-05-24 5.729 3,757,415 +11,563 0.62% 21,526,022
2018-05-25 2018-05-23 5.888 3,745,852 -120,651 0.62% 22,055,883
2018-05-24 2018-05-21 5.848 3,866,503 +8,546 0.64% 22,612,460
2018-05-23 2018-05-18 5.689 3,857,957 -10,054 0.64% 21,948,535
2018-05-18 2018-05-16 5.490 3,868,011 -8,043 0.64% 21,236,303
2018-05-17 2018-05-15 5.291 3,876,054 -9,552 0.64% 20,509,429
2018-05-16 2018-05-14 5.291 3,885,606 -17,595 0.64% 20,559,972
2018-05-14 2018-05-10 5.013 3,903,201 -69,876 0.64% 19,566,069
2018-05-10 2018-05-08 4.973 3,973,077 +19,605 0.65% 19,758,279
2018-05-09 2018-05-07 5.053 3,953,472 -10,054 0.65% 19,975,355
2018-05-08 2018-05-04 5.013 3,963,526 +12,568 0.65% 19,868,468
2018-05-07 2018-05-03 4.854 3,950,958 +5,027 0.65% 19,176,722
2018-05-02 2018-04-27 5.013 3,945,931 -73,396 0.65% 19,780,267
2018-04-26 2018-04-24 5.053 4,019,327 -20,108 0.66% 20,308,095
2018-04-23 2018-04-19 5.172 4,039,435 -4,525 0.66% 20,891,811
2018-04-13 2018-04-11 5.490 4,043,960 -82,947 0.67% 22,202,305
2018-04-12 2018-04-10 5.530 4,126,907 +2,514 0.68% 22,821,890
2018-04-11 2018-04-09 5.371 4,124,393 +30,162 0.68% 22,151,642
2018-04-06 2018-04-03 5.212 4,094,231 +42,731 0.67% 21,338,100
2018-03-28 2018-03-26 5.371 4,051,500 -22,622 0.67% 21,760,142
2018-03-27 2018-03-23 5.411 4,074,122 -75,407 0.67% 22,043,729
2018-03-20 2018-03-16 5.848 4,149,529 +2,514 0.68% 24,267,680
2018-03-13 2018-03-09 6.047 4,147,015 -12,568 0.68% 25,077,908
2018-03-08 2018-03-06 5.968 4,159,583 -2,011 0.68% 24,822,937
2018-03-06 2018-03-02 6.087 4,161,594 -5,027 0.69% 25,331,637
2018-02-27 2018-02-23 6.286 4,166,621 -72,893 0.69% 26,191,068
2018-02-23 2018-02-21 6.286 4,239,514 -2,514 0.70% 26,649,268
2018-02-21 2018-02-15 6.127 4,242,028 -22,621 0.70% 25,990,005
2018-02-20 2018-02-13 5.769 4,264,649 +15,081 0.70% 24,601,603
2018-02-12 2018-02-08 5.968 4,249,568 -25,136 0.70% 25,359,936
2018-02-09 2018-02-07 5.888 4,274,704 -8,546 0.70% 25,169,807
2018-02-08 2018-02-06 6.087 4,283,250 -70,379 0.71% 26,072,158
2018-02-07 2018-02-05 6.167 4,353,629 -12,568 0.72% 26,846,967
2018-01-30 2018-01-26 6.286 4,366,197 +13,070 0.72% 27,445,588
2018-01-29 2018-01-25 6.326 4,353,127 -46,752 0.72% 27,536,617
2018-01-26 2018-01-24 6.206 4,399,879 -12,065 0.72% 27,307,218
2018-01-25 2018-01-23 6.206 4,411,944 -5,529 0.73% 27,382,097
2018-01-24 2018-01-22 6.246 4,417,473 -7,541 0.73% 27,592,158
2018-01-23 2018-01-19 6.286 4,425,014 -5,027 0.73% 27,815,307
2018-01-22 2018-01-18 6.286 4,430,041 -2,514 0.73% 27,846,906
2018-01-19 2018-01-17 6.326 4,432,555 -5,027 0.73% 28,039,055
2018-01-18 2018-01-16 6.326 4,437,582 +5,027 0.73% 28,070,855
2018-01-17 2018-01-15 6.087 4,432,555 -2,513 0.73% 26,980,978
2018-01-16 2018-01-12 6.127 4,435,068 -9,049 0.73% 27,172,721
2018-01-15 2018-01-11 6.167 4,444,117 +7,541 0.73% 27,404,968
2018-01-12 2018-01-10 6.206 4,436,576 +10,054 0.73% 27,534,972
2018-01-11 2018-01-09 6.286 4,426,522 +5,027 0.73% 27,824,786
2018-01-10 2018-01-08 6.405 4,421,495 +25,135 0.73% 28,320,905
2018-01-09 2018-01-05 6.365 4,396,360 -150,813 0.72% 27,985,002
2018-01-05 2018-01-03 6.365 4,547,173 +6,033 0.75% 28,945,002
2018-01-04 2018-01-02 6.405 4,541,140 -5,027 0.75% 29,087,265
2018-01-02 2017-12-28 6.286 4,546,167 -503 0.75% 28,576,865
2017-12-29 2017-12-27 6.246 4,546,670 +10,054 0.75% 28,399,141
2017-12-27 2017-12-21 6.365 4,536,616 -77,920 0.75% 28,877,801
2017-12-22 2017-12-20 6.326 4,614,536 +2,514 0.76% 29,190,214
2017-12-21 2017-12-19 6.365 4,612,022 +5,027 0.76% 29,357,798
2017-12-19 2017-12-15 6.127 4,606,995 -7,541 0.76% 28,226,081
2017-12-18 2017-12-14 6.246 4,614,536 +7,541 0.76% 28,823,042
2017-12-08 2017-12-06 6.365 4,606,995 -1,006 0.76% 29,325,798
2017-12-07 2017-12-05 6.365 4,608,001 +20,109 0.76% 29,332,202
2017-12-05 2017-12-01 6.485 4,587,892 +50,271 0.76% 29,751,777
2017-12-04 2017-11-30 6.763 4,537,621 +10,054 0.75% 30,689,461
2017-12-01 2017-11-29 6.763 4,527,567 +29,660 0.75% 30,621,462
2017-11-30 2017-11-28 6.564 4,497,907 -10,054 0.74% 29,526,130
2017-11-29 2017-11-27 6.604 4,507,961 -8,044 0.74% 29,771,475
2017-11-28 2017-11-24 6.763 4,516,005 -9,551 0.74% 30,543,265
2017-11-27 2017-11-23 6.405 4,525,556 -16,087 0.74% 28,987,445
2017-11-24 2017-11-22 6.445 4,541,643 -8,043 0.75% 29,271,173
2017-11-23 2017-11-21 6.365 4,549,686 +7,038 0.75% 28,960,998
2017-11-22 2017-11-20 6.445 4,542,648 -7,541 0.75% 29,277,650
2017-11-21 2017-11-17 6.485 4,550,189 +6,535 0.75% 29,507,279
2017-11-20 2017-11-16 6.724 4,543,654 -12,568 0.75% 30,549,498
2017-11-17 2017-11-15 6.763 4,556,222 -11,059 0.75% 30,815,266
2017-11-16 2017-11-14 6.724 4,567,281 +15,081 0.75% 30,708,355
2017-11-15 2017-11-13 6.724 4,552,200 +65,353 0.75% 30,606,957
2017-11-14 2017-11-10 6.843 4,486,847 -7,541 0.74% 30,703,072
2017-11-13 2017-11-09 6.883 4,494,388 +2,513 0.74% 30,933,480
2017-11-08 2017-11-06 6.684 4,491,875 -2,513 0.74% 30,022,653
2017-11-03 2017-11-01 6.485 4,494,388 -46,752 0.74% 29,145,418
2017-11-02 2017-10-31 6.445 4,541,140 +20,108 0.75% 29,267,931
2017-11-01 2017-10-30 6.485 4,521,032 +1,006 0.74% 29,318,200
2017-10-31 2017-10-27 6.564 4,520,026 -10,557 0.74% 29,671,329
2017-10-30 2017-10-26 6.724 4,530,583 +27,146 0.75% 30,461,614
2017-10-27 2017-10-25 6.724 4,503,437 +30,665 0.74% 30,279,097
2017-10-24 2017-10-20 6.962 4,472,772 +2,011 0.74% 31,140,596
2017-10-23 2017-10-19 6.883 4,470,761 +28,655 0.74% 30,770,863
2017-10-19 2017-10-17 7.042 4,442,106 +13,573 0.73% 31,280,544
2017-10-18 2017-10-16 7.161 4,428,533 -2,011 0.73% 31,713,524
2017-10-17 2017-10-13 7.540 4,430,544 -9,551 0.73% 33,404,581
2017-10-16 2017-10-12 7.098 4,440,095 +35,426 0.73% 31,517,855
2017-10-13 2017-10-11 7.098 4,404,669 -82,286 0.73% 31,266,385
2017-10-12 2017-10-10 6.858 4,486,955 +12,468 0.74% 30,770,812
2017-10-11 2017-10-09 6.898 4,474,487 +52,363 0.74% 30,864,755
2017-10-10 2017-10-06 6.978 4,422,124 -997 0.73% 30,858,250
2017-10-09 2017-10-04 7.058 4,423,121 +2,992 0.73% 31,219,980
2017-10-06 2017-10-03 7.098 4,420,129 +38,899 0.73% 31,376,128
2017-10-04 2017-09-29 6.938 4,381,230 +66,327 0.73% 30,397,179
2017-10-03 2017-09-28 7.139 4,314,903 +66,327 0.72% 30,802,231
2017-09-29 2017-09-27 7.580 4,248,576 -112,208 0.70% 32,203,000
2017-09-28 2017-09-26 7.459 4,360,784 -74,804 0.72% 32,528,846
2017-09-27 2017-09-25 7.419 4,435,588 +18,950 0.74% 32,908,953
2017-09-26 2017-09-22 7.580 4,416,638 +244,363 0.73% 33,476,862
2017-09-25 2017-09-21 7.820 4,172,275 +101,734 0.69% 32,628,617
2017-09-22 2017-09-20 7.941 4,070,541 -81,786 0.68% 32,322,761
2017-09-21 2017-09-19 7.901 4,152,327 -37,403 0.69% 32,805,669
2017-09-20 2017-09-18 7.379 4,189,730 +72,312 0.70% 30,916,832
2017-09-19 2017-09-15 7.459 4,117,418 +50,368 0.68% 30,713,480
2017-09-18 2017-09-14 7.419 4,067,050 +209,454 0.67% 30,174,659
2017-09-15 2017-09-13 7.219 3,857,596 -25,434 0.64% 27,847,126
2017-09-14 2017-09-12 7.299 3,883,030 -14,961 0.64% 28,342,181
2017-09-13 2017-09-11 6.778 3,897,991 +32,416 0.65% 26,419,139
2017-09-12 2017-09-08 6.697 3,865,575 -117,194 0.64% 25,889,383
2017-09-11 2017-09-07 6.738 3,982,769 -25,434 0.66% 26,834,007
2017-09-08 2017-09-06 6.537 4,008,203 +16,956 0.67% 26,201,638
2017-09-07 2017-09-05 6.417 3,991,247 -94,753 0.66% 25,610,598
2017-09-06 2017-09-04 6.417 4,086,000 -79,792 0.68% 26,218,599
2017-09-05 2017-09-01 6.417 4,165,792 -1,995 0.69% 26,730,599
2017-09-04 2017-08-31 6.176 4,167,787 -20,945 0.69% 25,740,523
2017-09-01 2017-08-30 6.176 4,188,732 +5,485 0.70% 25,869,881
2017-08-31 2017-08-29 6.296 4,183,247 +19,948 0.69% 26,339,304
2017-08-30 2017-08-28 6.296 4,163,299 +499 0.69% 26,213,704
2017-08-29 2017-08-25 6.336 4,162,800 +419,905 0.69% 26,377,508
2017-08-28 2017-08-24 6.577 3,742,895 -76,800 0.62% 24,617,425
2017-08-25 2017-08-22 6.657 3,819,695 -60,841 0.63% 25,428,919
2017-08-24 2017-08-21 6.176 3,880,536 +37,402 0.64% 23,966,442
2017-08-22 2017-08-18 6.256 3,843,134 +145,621 0.64% 24,043,698
2017-08-21 2017-08-17 6.256 3,697,513 -345,599 0.61% 23,132,653
2017-08-18 2017-08-16 5.575 4,043,112 -227,906 0.67% 22,538,328
2017-08-17 2017-08-15 4.973 4,271,018 +122,182 0.71% 21,239,497
2017-08-16 2017-08-14 4.853 4,148,836 +164,570 0.69% 20,132,735
2017-08-11 2017-08-09 4.933 3,984,266 +2,494 0.66% 19,653,711
2017-08-10 2017-08-08 4.933 3,981,772 +35,408 0.66% 19,641,409
2017-08-09 2017-08-07 5.093 3,946,364 +155,594 0.65% 20,099,812
2017-08-08 2017-08-04 4.973 3,790,770 -52,364 0.63% 18,851,254
2017-08-07 2017-08-03 4.893 3,843,134 -997 0.64% 18,803,405
2017-08-04 2017-08-02 4.732 3,844,131 -57,350 0.64% 18,191,618
2017-08-03 2017-08-01 4.772 3,901,481 -2,494 0.65% 18,619,482
2017-07-31 2017-07-27 4.492 3,903,975 +9,974 0.65% 17,535,420
2017-07-28 2017-07-26 4.532 3,894,001 -3,990 0.65% 17,646,787
2017-07-26 2017-07-24 4.572 3,897,991 +26,930 0.65% 17,821,195
2017-07-24 2017-07-20 4.572 3,871,061 +86,774 0.64% 17,698,074
2017-07-19 2017-07-17 4.411 3,784,287 +112,207 0.63% 16,694,287
2017-07-17 2017-07-13 4.532 3,672,080 +24,935 0.61% 16,641,088
2017-07-14 2017-07-12 4.853 3,647,145 +70,816 0.61% 17,698,218
2017-07-13 2017-07-11 5.013 3,576,329 +4,987 0.59% 17,928,279
2017-07-12 2017-07-10 4.853 3,571,342 +9,475 0.59% 17,330,374
2017-07-10 2017-07-06 4.692 3,561,867 -3,990 0.59% 16,713,011
2017-07-07 2017-07-05 4.732 3,565,857 -9,974 0.59% 16,874,739
2017-07-06 2017-07-04 4.732 3,575,831 -98,243 0.59% 16,921,939
2017-07-05 2017-07-03 4.732 3,674,074 +14,960 0.61% 17,386,855
2017-06-30 2017-06-28 4.933 3,659,114 -7,979 0.61% 18,049,791
2017-06-29 2017-06-27 4.973 3,667,093 +3,990 0.61% 18,236,217
2017-06-28 2017-06-26 5.013 3,663,103 -46,379 0.61% 18,363,281
2017-06-26 2017-06-22 4.973 3,709,482 +44,883 0.62% 18,447,014
2017-06-23 2017-06-21 5.133 3,664,599 -30,421 0.61% 18,811,679
2017-06-22 2017-06-20 5.093 3,695,020 -31,418 0.61% 18,819,654
2017-06-20 2017-06-16 4.772 3,726,438 +9,974 0.62% 17,784,104
2017-06-16 2017-06-14 4.813 3,716,464 -9,974 0.62% 17,885,550
2017-06-12 2017-06-08 4.732 3,726,438 +19,948 0.62% 17,634,658
2017-06-09 2017-06-07 4.813 3,706,490 +14,961 0.62% 17,837,550
2017-06-08 2017-06-06 4.813 3,691,529 +7,481 0.61% 17,765,550
2017-06-02 2017-05-31 4.371 3,684,048 +16,457 0.61% 16,104,339
2017-05-31 2017-05-26 4.371 3,667,591 +5,485 0.61% 16,032,400
2017-05-26 2017-05-24 4.532 3,662,106 +12,468 0.61% 16,595,888
2017-05-24 2017-05-22 4.532 3,649,638 +19,948 0.61% 16,539,385
2017-05-22 2017-05-18 4.411 3,629,690 +37,402 0.60% 16,012,286
2017-05-18 2017-05-16 4.652 3,592,288 -305,703 0.60% 16,711,686
2017-05-17 2017-05-15 4.572 3,897,991 -325,650 0.65% 17,821,195
2017-05-16 2017-05-12 4.612 4,223,641 -275,282 0.70% 19,479,418
2017-05-15 2017-05-11 4.813 4,498,923 +12,467 0.75% 21,651,148
2017-05-12 2017-05-10 4.692 4,486,456 +57,849 0.74% 21,051,372
2017-05-10 2017-05-08 4.772 4,428,607 +37,403 0.73% 21,135,145
2017-05-09 2017-05-05 4.652 4,391,204 +24,935 0.73% 20,428,324
2017-04-26 2017-04-24 5.053 4,366,269 -2,494 0.72% 22,063,386
2017-04-25 2017-04-21 5.093 4,368,763 +14,961 0.72% 22,251,195
2017-04-24 2017-04-20 5.013 4,353,802 -9,974 0.72% 21,825,782
2017-04-21 2017-04-19 4.933 4,363,776 +34,909 0.72% 21,525,770
2017-04-20 2017-04-18 5.013 4,328,867 +17,455 0.72% 21,700,782
2017-04-19 2017-04-13 5.093 4,311,412 +18,452 0.72% 21,959,092
2017-04-18 2017-04-12 5.214 4,292,960 -62,338 0.71% 22,381,610
2017-04-13 2017-04-11 5.254 4,355,298 -49,870 0.72% 22,881,279
2017-04-12 2017-04-10 5.414 4,405,168 -24,935 0.73% 23,849,945
2017-04-11 2017-04-07 5.334 4,430,103 -43,387 0.74% 23,629,612
2017-04-10 2017-04-06 5.334 4,473,490 -27,428 0.74% 23,861,033
2017-04-07 2017-04-05 5.334 4,500,918 -78,795 0.75% 24,007,331
2017-04-06 2017-04-03 5.334 4,579,713 +19,948 0.76% 24,427,613
2017-04-05 2017-03-31 5.093 4,559,765 +75,803 0.76% 23,224,016
2017-04-03 2017-03-30 4.732 4,483,962 +47,376 0.74% 21,219,496
2017-03-31 2017-03-29 4.732 4,436,586 +12,468 0.74% 20,995,298
2017-03-30 2017-03-28 4.452 4,424,118 +12,467 0.73% 19,694,312
2017-03-29 2017-03-27 4.411 4,411,651 +12,468 0.73% 19,461,888
2017-03-28 2017-03-24 4.652 4,399,183 +4,987 0.73% 20,465,443
2017-03-27 2017-03-23 4.732 4,394,196 +7,480 0.73% 20,794,695
2017-03-24 2017-03-22 4.853 4,386,716 -22,441 0.73% 21,287,076
2017-03-23 2017-03-21 4.933 4,409,157 -12,468 0.73% 21,749,627
2017-03-22 2017-03-20 4.933 4,421,625 -17,454 0.73% 21,811,129
2017-03-20 2017-03-16 5.093 4,439,079 -14,961 0.74% 22,609,332
2017-03-17 2017-03-15 4.893 4,454,040 -134,649 0.74% 21,792,401
2017-03-16 2017-03-14 5.053 4,588,689 -54,857 0.76% 23,187,306
2017-03-15 2017-03-13 5.133 4,643,546 +154,597 0.77% 23,836,959
2017-03-14 2017-03-10 4.933 4,488,949 +4,987 0.74% 22,143,227
2017-03-13 2017-03-09 5.173 4,483,962 +52,363 0.74% 23,197,584
2017-03-10 2017-03-08 5.494 4,431,599 +902,646 0.74% 24,348,497
2017-03-08 2017-03-06 5.254 3,528,953 +42,389 0.59% 18,539,939
2017-03-07 2017-03-03 5.294 3,486,564 +22,442 0.58% 18,457,068
2017-03-03 2017-03-01 5.093 3,464,122 -58,348 0.57% 17,643,634
2017-03-02 2017-02-28 4.893 3,522,470 -499 0.58% 17,234,483
2017-03-01 2017-02-27 4.813 3,522,969 -1,496 0.58% 16,954,352
2017-02-28 2017-02-24 4.572 3,524,465 +9,974 0.58% 16,113,474
2017-02-27 2017-02-23 4.732 3,514,491 -24,935 0.58% 16,631,659
2017-02-24 2017-02-22 4.732 3,539,426 +74,805 0.59% 16,749,659
2017-02-23 2017-02-21 4.652 3,464,621 -19,948 0.57% 16,117,766
2017-02-22 2017-02-20 4.492 3,484,569 -28,426 0.58% 15,651,581
2017-02-21 2017-02-17 4.171 3,512,995 +21,445 0.58% 14,652,172
2017-02-16 2017-02-14 4.251 3,491,550 -44,883 0.58% 14,842,780
2017-02-15 2017-02-13 4.331 3,536,433 -137,641 0.59% 15,317,233
2017-02-14 2017-02-10 4.331 3,674,074 +23,438 0.61% 15,913,393
2017-02-13 2017-02-09 3.850 3,650,636 -49,870 0.61% 14,055,002
2017-02-10 2017-02-08 3.730 3,700,506 -64,830 0.61% 13,801,783
2017-02-09 2017-02-07 3.690 3,765,336 -49,870 0.62% 13,892,573
2017-02-08 2017-02-06 3.690 3,815,206 -14,961 0.63% 14,076,573
2017-02-07 2017-02-03 3.690 3,830,167 -19,948 0.64% 14,131,774
2017-02-06 2017-02-02 3.649 3,850,115 +24,935 0.64% 14,050,967
2017-02-03 2017-02-01 3.569 3,825,180 -998 0.63% 13,653,155
2017-01-25 2017-01-23 3.649 3,826,178 -24,935 0.63% 13,963,609
2017-01-24 2017-01-20 3.730 3,851,113 -4,987 0.64% 14,363,502
2017-01-20 2017-01-18 3.770 3,856,100 -13,465 0.64% 14,536,748
2017-01-19 2017-01-17 3.649 3,869,565 -22,441 0.64% 14,121,950
2017-01-18 2017-01-16 3.609 3,892,006 -17,953 0.65% 14,047,762
2017-01-16 2017-01-12 3.609 3,909,959 -17,455 0.65% 14,112,561
2017-01-13 2017-01-11 3.609 3,927,414 -117,693 0.65% 14,175,563
2017-01-10 2017-01-06 3.449 4,045,107 +12,966 0.67% 13,951,458
2016-12-30 2016-12-28 3.369 4,032,141 -498 0.67% 13,583,326
2016-12-29 2016-12-23 3.369 4,032,639 -7,481 0.67% 13,585,004
2016-12-23 2016-12-21 3.409 4,040,120 +22,442 0.67% 13,772,232
2016-12-22 2016-12-20 3.369 4,017,678 +24,935 0.67% 13,534,604
2016-12-21 2016-12-19 3.489 3,992,743 +35,906 0.66% 13,930,982
2016-12-16 2016-12-14 3.569 3,956,837 -27,429 0.66% 14,123,076
2016-12-15 2016-12-13 3.489 3,984,266 -24,934 0.66% 13,901,405
2016-12-14 2016-12-12 3.489 4,009,200 -6,982 0.67% 13,988,402
2016-12-13 2016-12-09 3.649 4,016,182 -22,940 0.67% 14,657,028
2016-12-12 2016-12-08 3.489 4,039,122 -22,442 0.67% 14,092,802
2016-12-09 2016-12-07 3.529 4,061,564 +15,958 0.67% 14,333,990
2016-12-08 2016-12-06 3.649 4,045,606 -87,272 0.67% 14,764,410
2016-12-07 2016-12-05 3.529 4,132,878 -254,835 0.69% 14,585,670
2016-12-06 2016-12-02 3.289 4,387,713 +24,935 0.73% 14,429,231
2016-12-05 2016-12-01 3.329 4,362,778 +49,870 0.72% 14,522,197
2016-12-02 2016-11-30 3.369 4,312,908 +64,830 0.72% 14,529,164
2016-12-01 2016-11-29 3.409 4,248,078 +5,985 0.70% 14,481,133
2016-11-30 2016-11-28 3.409 4,242,093 +308,695 0.70% 14,460,731
2016-11-24 2016-11-22 3.329 3,933,398 +124,675 0.65% 13,092,938
2016-11-23 2016-11-21 3.409 3,808,723 +232,892 0.63% 12,983,430
2016-11-22 2016-11-18 3.649 3,575,831 +15,959 0.59% 13,049,970
2016-11-21 2016-11-17 3.770 3,559,872 -53,361 0.59% 13,420,026
2016-11-18 2016-11-16 3.529 3,613,233 +1,995 0.60% 12,751,749
2016-11-17 2016-11-15 3.609 3,611,238 +83,282 0.60% 13,034,361
2016-11-16 2016-11-14 3.409 3,527,956 -498 0.59% 12,026,333
2016-11-11 2016-11-09 3.289 3,528,454 -54,857 0.59% 11,603,512
2016-11-08 2016-11-04 3.289 3,583,311 -2,494 0.59% 11,783,912
2016-11-07 2016-11-03 3.289 3,585,805 +70,317 0.59% 11,792,114
2016-11-04 2016-11-02 3.289 3,515,488 -1,496 0.58% 11,560,872
2016-10-26 2016-10-24 3.369 3,516,984 +19,948 0.58% 11,847,884
2016-10-14 2016-10-12 3.289 3,497,036 +24,935 0.58% 11,500,192
2016-10-11 2016-10-06 3.449 3,472,101 +24,935 0.58% 11,975,177
2016-10-05 2016-10-03 3.369 3,447,166 +22,441 0.57% 11,612,684
2016-09-28 2016-09-26 3.289 3,424,725 +87,273 0.57% 11,262,393
2016-09-27 2016-09-23 3.409 3,337,452 +25,932 0.55% 11,376,930
2016-09-22 2016-09-20 3.369 3,311,520 +29,922 0.55% 11,155,725
2016-09-20 2016-09-15 3.208 3,281,598 +49,870 0.54% 10,528,500
2016-09-19 2016-09-14 3.409 3,231,728 +10,473 0.54% 11,016,531
2016-09-15 2016-09-13 3.449 3,221,255 -5,486 0.53% 11,110,016
2016-09-13 2016-09-09 3.529 3,226,741 -1,496 0.54% 11,387,750
2016-09-12 2016-09-08 3.369 3,228,237 -5,985 0.54% 10,875,164
2016-09-01 2016-08-30 3.168 3,234,222 +4,489 0.54% 10,246,795
2016-08-31 2016-08-29 3.168 3,229,733 -4,987 0.54% 10,232,573
2016-08-24 2016-08-22 3.168 3,234,720 +23,937 0.54% 10,248,373
2016-08-22 2016-08-18 3.168 3,210,783 +2,494 0.53% 10,172,535
2016-08-19 2016-08-17 3.048 3,208,289 +10,472 0.53% 9,778,634
2016-08-15 2016-08-11 3.088 3,197,817 +149,610 0.53% 9,874,963
2016-08-12 2016-08-10 3.048 3,048,207 -1,995 0.51% 9,290,716
2016-08-10 2016-08-08 3.008 3,050,202 +150,109 0.51% 9,174,470
2016-08-09 2016-08-05 2.968 2,900,093 +49,870 0.48% 8,606,663
2016-08-05 2016-08-03 2.968 2,850,223 +54,857 0.47% 8,458,662
2016-07-29 2016-07-27 2.968 2,795,366 +14,961 0.46% 8,295,862
2016-07-27 2016-07-25 3.008 2,780,405 +12,467 0.46% 8,362,968
2016-07-25 2016-07-21 2.968 2,767,938 -14,961 0.46% 8,214,464
2016-07-15 2016-07-13 3.008 2,782,899 +7,481 0.46% 8,370,470
2016-06-20 2016-06-16 2.928 2,775,418 +9,974 0.46% 8,125,356
2016-06-17 2016-06-15 2.968 2,765,444 +2,493 0.46% 8,207,062
2016-05-27 2016-05-25 3.048 2,762,951 +1,995 0.46% 8,421,276
2016-05-25 2016-05-23 3.088 2,760,956 +21,943 0.46% 8,525,922
2016-05-20 2016-05-18 3.048 2,739,013 +4,488 0.45% 8,348,315
2016-05-17 2016-05-13 3.008 2,734,525 -4,987 0.45% 8,224,969
2016-05-12 2016-05-10 3.168 2,739,512 -74,805 0.45% 8,679,434
2016-05-11 2016-05-09 3.168 2,814,317 -31,418 0.47% 8,916,435
2016-04-25 2016-04-21 3.369 2,845,735 +24,935 0.47% 9,586,606
2016-04-15 2016-04-13 3.409 2,820,800 +24,935 0.47% 9,615,732
2016-04-14 2016-04-12 3.369 2,795,865 -2,493 0.46% 9,418,606
2016-04-07 2016-04-05 3.369 2,798,358 -8,977 0.46% 9,427,004
2016-04-05 2016-03-31 3.369 2,807,335 -2,493 0.47% 9,457,245
2016-04-01 2016-03-30 3.329 2,809,828 -1,496 0.47% 9,352,957
2016-03-30 2016-03-24 3.208 2,811,324 -29,922 0.47% 9,019,698
2016-03-29 2016-03-23 3.208 2,841,246 -13,964 0.47% 9,115,699
2016-03-24 2016-03-22 3.208 2,855,210 -8,977 0.47% 9,160,500
2016-03-21 2016-03-17 2.968 2,864,187 +6,483 0.48% 8,500,104
2016-03-18 2016-03-16 2.968 2,857,704 -12,467 0.47% 8,480,864
2016-03-11 2016-03-09 3.008 2,870,171 +1,496 0.48% 8,632,969
2016-03-10 2016-03-08 3.088 2,868,675 +16,956 0.48% 8,858,562
2016-03-08 2016-03-04 3.048 2,851,719 +37,402 0.47% 8,691,835
2016-03-07 2016-03-03 3.048 2,814,317 +5,985 0.47% 8,577,836
2016-03-04 2016-03-02 2.928 2,808,332 +85,277 0.47% 8,221,715
2016-02-29 2016-02-25 2.767 2,723,055 -7,979 0.45% 7,535,232
2016-02-25 2016-02-23 2.767 2,731,034 +7,979 0.45% 7,557,312
2016-02-22 2016-02-18 2.888 2,723,055 -7,480 0.45% 7,862,851
2016-01-28 2016-01-26 2.847 2,730,535 +14,961 0.45% 7,774,943
2016-01-22 2016-01-20 3.008 2,715,574 -16,457 0.45% 8,167,968
2016-01-19 2016-01-15 3.088 2,732,031 +997 0.45% 8,436,600
2016-01-14 2016-01-12 3.048 2,731,034 +16,457 0.45% 8,323,995
2016-01-13 2016-01-11 3.048 2,714,577 +998 0.45% 8,273,836
2016-01-12 2016-01-08 3.128 2,713,579 -3,491 0.45% 8,488,446
2016-01-11 2016-01-07 3.128 2,717,070 -16,457 0.45% 8,499,367
2016-01-07 2016-01-05 3.329 2,733,527 +2,493 0.45% 9,098,978
2016-01-05 2015-12-31 3.168 2,731,034 +3,491 0.45% 8,652,574
2015-12-30 2015-12-28 3.168 2,727,543 -7,480 0.45% 8,641,514
2015-12-28 2015-12-22 3.289 2,735,023 +7,480 0.45% 8,994,271
2015-12-22 2015-12-18 3.088 2,727,543 +5,486 0.45% 8,422,741
2015-12-18 2015-12-16 3.128 2,722,057 +7,480 0.45% 8,514,967
2015-12-17 2015-12-15 3.248 2,714,577 +48,374 0.45% 8,818,167
2015-12-11 2015-12-09 3.008 2,666,203 +1,995 0.44% 8,019,469
2015-12-08 2015-12-04 3.128 2,664,208 +1,995 0.44% 8,334,007
2015-12-07 2015-12-03 3.128 2,662,213 +3,491 0.44% 8,327,766
2015-12-03 2015-12-01 3.208 2,658,722 +14,961 0.44% 8,530,099
2015-11-27 2015-11-25 3.329 2,643,761 +3,989 0.44% 8,800,177
2015-11-25 2015-11-23 3.489 2,639,772 +5,985 0.44% 9,210,364
2015-11-19 2015-11-17 3.569 2,633,787 -4,987 0.44% 9,400,735
2015-11-18 2015-11-16 3.569 2,638,774 +9,974 0.44% 9,418,535
2015-11-16 2015-11-12 3.609 2,628,800 +4,986 0.44% 9,488,361
2015-11-10 2015-11-06 3.690 2,623,814 -7,480 0.44% 9,680,817
2015-11-09 2015-11-05 3.649 2,631,294 +4,987 0.44% 9,602,889
2015-11-06 2015-11-04 3.690 2,626,307 +24,935 0.44% 9,690,015
2015-11-03 2015-10-30 3.730 2,601,372 +27,428 0.43% 9,702,341
2015-10-27 2015-10-23 3.970 2,573,944 +1,497 0.43% 10,219,401
2015-10-20 2015-10-16 3.970 2,572,447 -2,494 0.43% 10,213,457
2015-10-19 2015-10-15 4.010 2,574,941 +4,987 0.43% 10,326,625
2015-10-13 2015-10-09 4.152 2,569,954 +4,987 0.43% 10,669,664
2015-10-12 2015-10-08 4.152 2,564,967 +37,720 0.43% 10,648,960
2015-09-01 2015-08-28 4.111 2,527,247 -2,457 0.43% 10,389,492
2015-08-28 2015-08-26 3.785 2,529,704 +983 0.43% 9,575,862
2015-08-27 2015-08-25 3.745 2,528,721 +4,914 0.43% 9,469,215
2015-08-26 2015-08-24 3.948 2,523,807 +17,197 0.42% 9,964,445
2015-08-25 2015-08-21 4.315 2,506,610 +9,828 0.42% 10,814,785
2015-08-21 2015-08-19 4.640 2,496,782 -2,457 0.42% 11,585,392
2015-08-20 2015-08-18 4.803 2,499,239 +14,741 0.42% 12,003,697
2015-08-19 2015-08-17 4.884 2,484,498 +9,827 0.42% 12,135,150
2015-08-14 2015-08-12 5.047 2,474,671 -32,921 0.42% 12,490,056
2015-08-13 2015-08-11 5.169 2,507,592 +4,913 0.42% 12,962,412
2015-08-12 2015-08-10 5.047 2,502,679 +2,457 0.42% 12,631,417
2015-08-07 2015-08-05 5.047 2,500,222 -4,913 0.42% 12,619,016
2015-08-04 2015-07-31 5.129 2,505,135 -4,914 0.42% 12,847,745
2015-07-27 2015-07-23 5.251 2,510,049 +5,405 0.42% 13,179,446
2015-07-23 2015-07-21 5.291 2,504,644 +4,914 0.42% 13,253,012
2015-07-21 2015-07-17 5.291 2,499,730 -13,759 0.42% 13,227,010
2015-07-20 2015-07-16 5.210 2,513,489 +2,457 0.42% 13,095,202
2015-07-17 2015-07-15 5.169 2,511,032 -10,810 0.42% 12,980,195
2015-07-15 2015-07-13 5.047 2,521,842 -23,585 0.42% 12,728,136
2015-07-13 2015-07-09 4.762 2,545,427 -1,966 0.43% 12,121,929
2015-07-10 2015-07-08 4.396 2,547,393 +27,025 0.43% 11,198,116
2015-07-08 2015-07-06 5.495 2,520,368 -37,344 0.42% 13,849,145
2015-06-26 2015-06-24 5.780 2,557,712 -15,232 0.43% 14,783,090
2015-06-24 2015-06-22 5.739 2,572,944 +1,474 0.43% 14,766,402
2015-06-23 2015-06-19 5.861 2,571,470 -12,284 0.43% 15,071,941
2015-06-22 2015-06-18 5.821 2,583,754 -4,914 0.44% 15,038,774
2015-06-15 2015-06-11 5.962 2,588,668 +23,805 0.44% 15,434,540
2015-06-12 2015-06-10 5.839 2,564,863 -4,864 0.44% 14,976,208
2015-06-04 2015-06-02 6.168 2,569,727 -2,432 0.44% 15,849,938
2015-06-02 2015-05-29 6.086 2,572,159 +18,483 0.44% 15,653,406
2015-06-01 2015-05-28 5.962 2,553,676 -487 0.43% 15,225,905
2015-05-29 2015-05-27 6.168 2,554,163 -4,863 0.43% 15,753,940
2015-05-28 2015-05-26 6.127 2,559,026 -30,643 0.44% 15,678,709
2015-05-27 2015-05-22 6.168 2,589,669 -2,432 0.44% 15,972,940
2015-05-26 2015-05-21 6.209 2,592,101 -61,771 0.44% 16,094,526
2015-05-22 2015-05-20 5.880 2,653,872 +7,296 0.45% 15,605,056
2015-05-21 2015-05-19 5.880 2,646,576 -12,159 0.45% 15,562,155
2015-05-20 2015-05-18 6.003 2,658,735 -3,405 0.45% 15,961,630
2015-05-19 2015-05-15 6.045 2,662,140 -14,592 0.45% 16,091,538
2015-05-14 2015-05-12 5.675 2,676,732 +12,160 0.46% 15,189,144
2015-05-13 2015-05-11 5.716 2,664,572 +12,160 0.45% 15,229,709
2015-05-12 2015-05-08 5.757 2,652,412 -3,891 0.45% 15,269,273
2015-05-08 2015-05-06 5.675 2,656,303 +1,459 0.45% 15,073,220
2015-05-07 2015-05-05 5.880 2,654,844 -9,728 0.45% 15,610,772
2015-05-05 2015-04-30 6.045 2,664,572 -2,432 0.45% 16,106,239
2015-05-04 2015-04-29 6.127 2,667,004 +23,347 0.45% 16,340,271
2015-04-30 2015-04-28 6.209 2,643,657 +12,159 0.45% 16,414,641
2015-04-29 2015-04-27 6.168 2,631,498 +26,265 0.45% 16,230,939
2015-04-27 2015-04-23 6.086 2,605,233 -7,296 0.44% 15,854,685
2015-04-24 2015-04-22 6.086 2,612,529 -17,996 0.44% 15,899,086
2015-04-23 2015-04-21 6.127 2,630,525 -9,241 0.45% 16,116,771
2015-04-22 2015-04-20 6.209 2,639,766 +9,241 0.45% 16,390,481
2015-04-21 2015-04-17 6.497 2,630,525 -9,241 0.45% 17,090,267
2015-04-20 2015-04-16 6.332 2,639,766 +21,887 0.45% 16,716,120
2015-04-17 2015-04-15 6.415 2,617,879 -18,969 0.45% 16,792,815
2015-04-16 2015-04-14 6.456 2,636,848 -62,257 0.45% 17,022,921
2015-04-15 2015-04-13 6.374 2,699,105 -6,810 0.46% 17,202,866
2015-04-14 2015-04-10 6.003 2,705,915 -12,646 0.46% 16,244,874
2015-04-13 2015-04-09 5.798 2,718,561 +222,278 0.46% 15,761,862
2015-04-10 2015-04-08 5.675 2,496,283 +11,674 0.42% 14,165,185
2015-04-09 2015-04-02 5.304 2,484,609 -58,853 0.42% 13,179,444
2015-03-30 2015-03-26 4.852 2,543,462 -8,755 0.43% 12,341,177
2015-03-27 2015-03-25 4.811 2,552,217 -2,432 0.43% 12,278,711
2015-03-26 2015-03-24 4.729 2,554,649 +7,782 0.43% 12,080,319
2015-03-13 2015-03-11 4.975 2,546,867 +9,728 0.43% 12,671,878
2015-03-09 2015-03-05 5.140 2,537,139 -12,160 0.43% 13,040,781
2015-03-05 2015-03-03 5.222 2,549,299 -2,432 0.43% 13,312,936
2015-03-04 2015-03-02 5.263 2,551,731 -4,863 0.43% 13,430,562
2015-02-27 2015-02-25 5.222 2,556,594 -17,024 0.43% 13,351,031
2015-02-26 2015-02-24 5.181 2,573,618 +2,432 0.44% 13,334,108
2015-02-25 2015-02-23 5.140 2,571,186 -486 0.44% 13,215,781
2015-02-17 2015-02-13 5.263 2,571,672 -4,864 0.44% 13,535,518
2015-02-12 2015-02-10 5.263 2,576,536 +4,864 0.44% 13,561,119
2015-02-10 2015-02-06 5.304 2,571,672 +4,863 0.44% 13,641,264
2015-02-06 2015-02-04 5.181 2,566,809 -14,591 0.44% 13,298,830
2015-02-03 2015-01-30 5.181 2,581,400 -4,864 0.44% 13,374,427
2015-02-02 2015-01-29 5.058 2,586,264 +24,319 0.44% 13,080,589
2015-01-30 2015-01-28 5.017 2,561,945 -972 0.44% 12,852,244
2015-01-29 2015-01-27 4.852 2,562,917 -2,432 0.44% 12,435,575
2015-01-26 2015-01-22 4.975 2,565,349 -2,432 0.44% 12,763,834
2015-01-22 2015-01-20 4.975 2,567,781 -13,133 0.44% 12,775,935
2015-01-21 2015-01-19 4.934 2,580,914 +1,459 0.44% 12,735,151
2015-01-14 2015-01-12 5.263 2,579,455 +12,160 0.44% 13,576,482
2015-01-09 2015-01-07 5.346 2,567,295 +4,864 0.44% 13,723,613
2015-01-07 2015-01-05 5.346 2,562,431 -2,432 0.44% 13,697,612
2015-01-06 2015-01-02 5.304 2,564,863 -2,432 0.44% 13,605,146
2015-01-02 2014-12-29 5.222 2,567,295 -35,992 0.44% 13,406,914
2014-12-29 2014-12-22 5.099 2,603,287 -31,616 0.44% 13,273,733
2014-12-22 2014-12-18 5.222 2,634,903 -6,809 0.45% 13,759,976
2014-12-17 2014-12-15 5.304 2,641,712 -3,891 0.45% 14,012,787
2014-12-15 2014-12-11 5.099 2,645,603 +2,432 0.45% 13,489,495
2014-12-12 2014-12-10 5.222 2,643,171 +2,432 0.45% 13,803,153
2014-12-11 2014-12-09 5.304 2,640,739 +2,918 0.45% 14,007,625
2014-12-10 2014-12-08 5.387 2,637,821 -31,615 0.45% 14,209,080
2014-12-09 2014-12-05 5.387 2,669,436 -36,479 0.45% 14,379,379
2014-12-08 2014-12-04 5.428 2,705,915 -14,591 0.46% 14,687,146
2014-12-02 2014-11-28 5.428 2,720,506 -2,432 0.46% 14,766,343
2014-12-01 2014-11-27 5.387 2,722,938 +14,591 0.46% 14,667,577
2014-11-28 2014-11-26 5.346 2,708,347 -3,404 0.46% 14,477,614
2014-11-26 2014-11-24 5.428 2,711,751 +9,727 0.46% 14,718,823
2014-11-25 2014-11-21 5.387 2,702,024 -24,319 0.46% 14,554,920
2014-11-21 2014-11-19 5.428 2,726,343 +4,864 0.46% 14,798,025
2014-11-20 2014-11-18 5.304 2,721,479 +2,432 0.46% 14,435,905
2014-11-18 2014-11-14 5.716 2,719,047 +9,727 0.46% 15,541,067
2014-11-17 2014-11-13 5.675 2,709,320 -2,431 0.46% 15,374,065
2014-11-14 2014-11-12 5.675 2,711,751 +7,295 0.46% 15,387,860
2014-11-12 2014-11-10 5.633 2,704,456 +3,405 0.46% 15,235,258
2014-11-06 2014-11-04 5.716 2,701,051 +12,160 0.46% 15,438,209
2014-11-05 2014-11-03 5.592 2,688,891 -2,432 0.46% 15,037,008
2014-11-03 2014-10-30 5.469 2,691,323 +7,296 0.46% 14,718,610
2014-10-30 2014-10-28 5.675 2,684,027 +2,431 0.46% 15,230,540
2014-10-29 2014-10-27 5.716 2,681,596 -10,214 0.46% 15,327,011
2014-10-28 2014-10-24 5.716 2,691,810 -12,159 0.46% 15,385,391
2014-10-20 2014-10-16 5.921 2,703,969 +486 0.46% 16,010,818
2014-10-14 2014-10-10 6.189 2,703,483 +12,160 0.46% 16,732,217
2014-10-13 2014-10-09 6.231 2,691,323 +27,094 0.46% 16,768,749
2014-10-09 2014-10-07 6.231 2,664,229 -58,261 0.46% 16,599,935
2014-10-08 2014-10-06 6.023 2,722,490 +1,445 0.47% 16,397,509
2014-10-07 2014-10-03 5.898 2,721,045 +963 0.47% 16,049,727
2014-10-06 2014-09-30 5.940 2,720,082 +2,407 0.47% 16,157,033
2014-10-03 2014-09-29 6.065 2,717,675 -19,741 0.47% 16,481,395
2014-09-30 2014-09-26 6.272 2,737,416 -481 0.47% 17,169,646
2014-09-25 2014-09-23 6.189 2,737,897 -13,963 0.47% 16,945,210
2014-09-24 2014-09-22 6.231 2,751,860 +13,481 0.47% 17,145,935
2014-09-23 2014-09-19 6.355 2,738,379 -7,704 0.47% 17,403,178
2014-09-16 2014-09-12 6.397 2,746,083 +7,223 0.47% 17,566,206
2014-09-15 2014-09-11 6.563 2,738,860 -61,631 0.47% 17,975,066
2014-09-12 2014-09-10 6.605 2,800,491 -19,741 0.48% 18,495,875
2014-09-11 2014-09-08 6.521 2,820,232 -1,444 0.48% 18,391,962
2014-09-08 2014-09-04 6.563 2,821,676 +2,407 0.48% 18,518,586
2014-09-05 2014-09-03 6.563 2,819,269 +22,630 0.48% 18,502,788
2014-09-04 2014-09-02 6.314 2,796,639 -33,704 0.48% 17,657,271
2014-09-03 2014-09-01 6.355 2,830,343 -14,445 0.49% 17,987,636
2014-09-02 2014-08-29 6.355 2,844,788 -21,667 0.49% 18,079,438
2014-09-01 2014-08-28 6.438 2,866,455 +6,741 0.49% 18,455,270
2014-08-29 2014-08-27 6.563 2,859,714 +4,815 0.49% 18,768,228
2014-08-28 2014-08-26 6.563 2,854,899 +33,704 0.49% 18,736,627
2014-08-26 2014-08-22 6.605 2,821,195 -28,408 0.48% 18,632,615
2014-08-25 2014-08-21 6.563 2,849,603 -19,259 0.49% 18,701,870
2014-08-22 2014-08-20 6.563 2,868,862 +20,222 0.49% 18,828,266
2014-08-15 2014-08-13 6.563 2,848,640 +12,038 0.49% 18,695,550
2014-08-13 2014-08-11 6.438 2,836,602 +2,407 0.49% 18,263,066
2014-08-12 2014-08-08 6.480 2,834,195 +1,444 0.49% 18,365,295
2014-08-11 2014-08-07 6.438 2,832,751 -7,222 0.49% 18,238,272
2014-08-07 2014-08-05 6.480 2,839,973 +482 0.49% 18,402,736
2014-08-06 2014-08-04 6.397 2,839,491 -21,667 0.49% 18,163,720
2014-08-05 2014-08-01 6.231 2,861,158 +185,854 0.49% 17,826,935
2014-08-04 2014-07-31 6.189 2,675,304 +45,260 0.46% 16,557,814
2014-07-31 2014-07-29 6.189 2,630,044 +5,297 0.45% 16,277,693
2014-07-30 2014-07-28 6.106 2,624,747 +21,667 0.45% 16,026,857
2014-07-29 2014-07-25 6.189 2,603,080 -3,371 0.45% 16,110,810
2014-07-28 2014-07-24 6.189 2,606,451 -7,222 0.45% 16,131,673
2014-07-25 2014-07-23 6.065 2,613,673 +7,704 0.45% 15,850,672
2014-07-24 2014-07-22 6.065 2,605,969 +8,667 0.45% 15,803,951
2014-07-22 2014-07-18 6.106 2,597,302 +26,481 0.45% 15,859,276
2014-07-21 2014-07-17 6.355 2,570,821 +2,408 0.44% 16,338,299
2014-07-18 2014-07-16 6.397 2,568,413 +48,149 0.44% 16,429,682
2014-07-17 2014-07-15 6.563 2,520,264 +14,445 0.43% 16,540,426
2014-07-16 2014-07-14 6.480 2,505,819 +9,629 0.43% 16,237,452
2014-07-15 2014-07-11 6.480 2,496,190 -7,222 0.43% 16,175,057
2014-07-11 2014-07-09 6.480 2,503,412 +7,704 0.43% 16,221,855
2014-07-10 2014-07-08 6.563 2,495,708 +2,407 0.43% 16,379,266
2014-07-09 2014-07-07 6.521 2,493,301 -2,407 0.43% 16,259,903
2014-07-07 2014-07-03 6.480 2,495,708 +9,630 0.43% 16,171,934
2014-07-04 2014-07-02 6.521 2,486,078 +2,407 0.43% 16,212,798
2014-06-30 2014-06-26 6.480 2,483,671 +2,407 0.43% 16,093,935
2014-06-18 2014-06-16 6.729 2,481,264 -2,888 0.43% 16,696,736
2014-06-17 2014-06-13 6.771 2,484,152 -2,889 0.43% 16,819,356
2014-06-16 2014-06-12 6.812 2,487,041 -5,778 0.43% 16,942,222
2014-06-13 2014-06-11 7.020 2,492,819 +8,667 0.43% 17,499,934
2014-06-12 2014-06-10 6.853 2,484,152 -6,752 0.43% 17,023,874
2014-06-10 2014-06-06 6.560 2,490,904 -2,393 0.43% 16,341,542
2014-06-06 2014-06-04 6.602 2,493,297 +15,795 0.43% 16,461,427
2014-06-05 2014-06-03 6.728 2,477,502 +7,179 0.43% 16,667,723
2014-06-03 2014-05-29 6.728 2,470,323 -8,615 0.43% 16,619,426
2014-05-28 2014-05-26 6.728 2,478,938 +21,538 0.43% 16,677,384
2014-05-26 2014-05-22 6.602 2,457,400 +478 0.42% 16,224,426
2014-05-23 2014-05-21 6.602 2,456,922 +958 0.42% 16,221,270
2014-05-19 2014-05-15 6.769 2,455,964 +2,393 0.42% 16,625,450
2014-05-15 2014-05-13 6.686 2,453,571 +9,572 0.42% 16,404,198
2014-05-14 2014-05-12 6.769 2,443,999 +14,359 0.42% 16,544,454
2014-05-09 2014-05-07 6.853 2,429,640 +9,094 0.42% 16,650,304
2014-04-29 2014-04-25 7.145 2,420,546 +9,094 0.42% 17,296,007
2014-04-24 2014-04-22 7.145 2,411,452 +4,786 0.42% 17,231,025
2014-04-22 2014-04-16 7.187 2,406,666 +2,393 0.42% 17,297,393
2014-04-17 2014-04-15 7.187 2,404,273 +4,786 0.42% 17,280,194
2014-04-16 2014-04-14 7.187 2,399,487 +52,649 0.41% 17,245,796
2014-04-09 2014-04-07 7.313 2,346,838 -4,787 0.41% 17,161,591
2014-04-08 2014-04-04 7.354 2,351,625 -2,871 0.41% 17,294,863
2014-04-07 2014-04-03 7.354 2,354,496 +7,179 0.41% 17,315,978
2014-04-02 2014-03-31 7.438 2,347,317 -1,914 0.41% 17,459,353
2014-03-28 2014-03-26 7.271 2,349,231 +23,931 0.41% 17,080,924
2014-03-25 2014-03-21 7.354 2,325,300 -23,931 0.40% 17,101,258
2014-03-24 2014-03-20 7.187 2,349,231 +5,264 0.41% 16,884,592
2014-03-21 2014-03-19 7.354 2,343,967 +8,137 0.40% 17,238,543
2014-03-19 2014-03-17 7.354 2,335,830 +1,436 0.40% 17,178,700
2014-03-18 2014-03-14 7.271 2,334,394 +35,897 0.40% 16,973,046
2014-03-13 2014-03-11 7.396 2,298,497 -4,787 0.40% 17,000,183
2014-03-11 2014-03-07 7.271 2,303,284 +23,931 0.40% 16,746,850
2014-03-05 2014-03-03 7.271 2,279,353 -11,008 0.39% 16,572,851
2014-02-27 2014-02-25 7.229 2,290,361 +6,222 0.40% 16,557,182
2014-02-26 2014-02-24 7.396 2,284,139 -50,255 0.39% 16,893,988
2014-02-25 2014-02-21 7.396 2,334,394 -11,966 0.40% 17,265,685
2014-02-24 2014-02-20 7.563 2,346,360 +2,393 0.41% 17,746,373
2014-02-18 2014-02-14 7.563 2,343,967 -3,829 0.40% 17,728,274
2014-02-17 2014-02-13 7.522 2,347,796 -23,931 0.41% 17,659,128
2014-02-14 2014-02-12 7.522 2,371,727 -2,393 0.41% 17,839,127
2014-02-12 2014-02-10 7.522 2,374,120 -26,324 0.41% 17,857,126
2014-02-11 2014-02-07 7.354 2,400,444 -2,872 0.41% 17,653,899
2014-02-10 2014-02-06 7.187 2,403,316 -83,759 0.41% 17,273,316
2014-02-06 2014-02-04 7.313 2,487,075 +52,649 0.43% 18,187,094
2014-01-29 2014-01-27 7.145 2,434,426 +22,495 0.42% 17,395,186
2014-01-28 2014-01-24 7.396 2,411,931 -8,137 0.42% 17,839,166
2014-01-22 2014-01-20 7.354 2,420,068 -957 0.42% 17,798,222
2014-01-21 2014-01-17 7.522 2,421,025 -17,709 0.42% 18,209,926
2014-01-16 2014-01-14 7.438 2,438,734 +479 0.42% 18,139,313
2014-01-15 2014-01-13 7.522 2,438,255 -2,393 0.42% 18,339,522
2014-01-14 2014-01-10 7.354 2,440,648 -8,616 0.42% 17,949,577
2014-01-10 2014-01-08 7.187 2,449,264 +11,009 0.42% 17,603,557
2014-01-09 2014-01-07 7.104 2,438,255 -4,787 0.42% 17,320,660
2014-01-07 2014-01-03 7.271 2,443,042 +6,223 0.42% 17,763,010
2014-01-06 2014-01-02 7.313 2,436,819 -11,966 0.42% 17,819,590
2014-01-03 2013-12-31 7.605 2,448,785 -4,308 0.42% 18,623,377
2014-01-02 2013-12-27 7.313 2,453,093 -85,195 0.42% 17,938,596
2013-12-30 2013-12-24 7.104 2,538,288 -34,460 0.44% 18,031,266
2013-12-27 2013-12-20 7.145 2,572,748 +4,786 0.44% 18,383,566
2013-12-20 2013-12-18 7.313 2,567,962 -4,786 0.44% 18,778,592
2013-12-19 2013-12-17 7.229 2,572,748 -5,744 0.44% 18,598,578
2013-12-18 2013-12-16 7.229 2,578,492 +19,145 0.45% 18,640,102
2013-12-17 2013-12-13 7.271 2,559,347 +4,786 0.44% 18,608,648
2013-12-16 2013-12-12 7.187 2,554,561 -9,572 0.44% 18,360,357
2013-12-13 2013-12-11 7.271 2,564,133 +17,230 0.44% 18,643,446
2013-12-11 2013-12-09 7.480 2,546,903 -8,615 0.44% 19,050,300
2013-12-10 2013-12-06 8.023 2,555,518 +35,897 0.44% 20,502,960
2013-12-09 2013-12-05 7.981 2,519,621 -9,094 0.43% 20,109,672
2013-12-06 2013-12-04 8.023 2,528,715 -26,324 0.44% 20,287,919
2013-12-05 2013-12-03 7.981 2,555,039 -958 0.44% 20,392,351
2013-12-04 2013-12-02 8.107 2,555,997 -9,572 0.44% 20,720,416
2013-12-03 2013-11-29 8.107 2,565,569 +3,350 0.44% 20,798,012
2013-12-02 2013-11-28 7.856 2,562,219 -9,572 0.44% 20,128,457
2013-11-28 2013-11-26 7.647 2,571,791 +3,829 0.44% 19,666,322
2013-11-27 2013-11-25 7.772 2,567,962 +9,572 0.44% 19,958,961
2013-11-26 2013-11-22 7.856 2,558,390 -7,179 0.44% 20,098,377
2013-11-25 2013-11-21 7.939 2,565,569 +1,914 0.44% 20,369,187
2013-11-22 2013-11-20 8.148 2,563,655 -9,572 0.44% 20,889,622
2013-11-21 2013-11-19 7.605 2,573,227 +4,786 0.44% 19,569,777
2013-11-20 2013-11-18 7.689 2,568,441 -478 0.44% 19,748,031
2013-11-19 2013-11-15 7.605 2,568,919 +7,179 0.44% 19,537,014
2013-11-12 2013-11-08 7.438 2,561,740 +11,008 0.44% 19,054,232
2013-11-05 2013-11-01 7.605 2,550,732 -13,401 0.44% 19,398,699
2013-10-30 2013-10-28 7.563 2,564,133 +44,033 0.44% 19,393,470
2013-10-28 2013-10-24 7.563 2,520,100 -1,914 0.44% 19,060,432
2013-10-24 2013-10-22 7.563 2,522,014 +4,786 0.44% 19,074,908
2013-10-22 2013-10-18 7.689 2,517,228 +14,359 0.43% 19,354,269
2013-10-18 2013-10-16 7.522 2,502,869 -2,394 0.43% 18,825,521
2013-10-16 2013-10-11 7.772 2,505,263 -2,393 0.43% 19,471,646
2013-10-15 2013-10-10 8.067 2,507,656 -3,350 0.43% 20,228,792
2013-10-11 2013-10-09 8.152 2,511,006 +39,647 0.43% 20,469,035
2013-10-10 2013-10-08 8.194 2,471,359 +5,182 0.43% 20,250,770
2013-10-09 2013-10-07 8.024 2,466,177 -22,140 0.43% 19,789,482
2013-10-03 2013-09-30 8.067 2,488,317 -4,711 0.44% 20,072,788
2013-10-02 2013-09-27 8.109 2,493,028 +1,885 0.44% 20,216,637
2013-09-24 2013-09-19 8.194 2,491,143 -27,322 0.44% 20,412,883
2013-09-17 2013-09-13 8.237 2,518,465 -4,711 0.44% 20,743,691
2013-09-16 2013-09-12 8.491 2,523,176 +16,487 0.44% 21,425,251
2013-09-13 2013-09-11 8.534 2,506,689 +3,298 0.44% 21,391,680
2013-09-12 2013-09-10 8.704 2,503,391 -13,661 0.44% 21,788,681
2013-09-11 2013-09-09 8.534 2,517,052 -24,024 0.44% 21,480,116
2013-09-10 2013-09-06 8.279 2,541,076 +18,842 0.45% 21,037,816
2013-09-09 2013-09-05 8.109 2,522,234 -50,875 0.44% 20,453,476
2013-09-05 2013-09-03 7.855 2,573,109 -56,999 0.45% 20,210,558
2013-09-04 2013-09-02 7.642 2,630,108 -7,066 0.46% 20,099,927
2013-09-03 2013-08-30 7.472 2,637,174 +2,356 0.46% 19,706,062
2013-09-02 2013-08-29 7.218 2,634,818 +8,950 0.46% 19,017,259
2013-08-30 2013-08-28 7.303 2,625,868 +6,124 0.46% 19,175,634
2013-08-29 2013-08-27 7.472 2,619,744 -18,843 0.46% 19,575,817
2013-08-28 2013-08-26 7.557 2,638,587 -11,777 0.46% 19,940,673
2013-08-27 2013-08-23 7.557 2,650,364 -14,132 0.46% 20,029,675
2013-08-26 2013-08-22 7.727 2,664,496 +30,620 0.47% 20,588,981
2013-08-23 2013-08-21 7.855 2,633,876 -4,711 0.46% 20,687,854
2013-08-22 2013-08-20 7.642 2,638,587 -44,751 0.46% 20,164,725
2013-08-21 2013-08-19 7.897 2,683,338 +9,421 0.47% 21,190,281
2013-08-20 2013-08-16 7.855 2,673,917 +9,421 0.47% 21,002,357
2013-08-19 2013-08-15 7.812 2,664,496 +20,256 0.47% 20,815,233
2013-08-16 2013-08-13 7.855 2,644,240 -9,421 0.46% 20,769,258
2013-08-15 2013-08-12 7.303 2,653,661 -23,553 0.47% 19,378,594
2013-08-12 2013-08-08 6.963 2,677,214 +4,710 0.47% 18,641,262
2013-08-09 2013-08-07 6.878 2,672,504 +24,025 0.47% 18,381,534
2013-08-08 2013-08-06 7.048 2,648,479 +11,776 0.46% 18,666,075
2013-08-07 2013-08-05 7.090 2,636,703 -9,892 0.46% 18,695,026
2013-08-06 2013-08-02 7.133 2,646,595 +5,653 0.46% 18,877,529
2013-08-05 2013-08-01 7.090 2,640,942 -4,240 0.46% 18,725,082
2013-07-31 2013-07-29 7.048 2,645,182 -471 0.46% 18,642,838
2013-07-29 2013-07-25 7.218 2,645,653 -8,950 0.46% 19,095,463
2013-07-26 2013-07-24 7.133 2,654,603 +4,239 0.47% 18,934,649
2013-07-22 2013-07-18 6.878 2,650,364 +11,777 0.46% 18,229,255
2013-07-17 2013-07-15 7.090 2,638,587 +28,264 0.46% 18,708,384
2013-07-16 2013-07-12 7.048 2,610,323 +2,355 0.46% 18,397,157
2013-07-11 2013-07-09 6.581 2,607,968 -47,106 0.46% 17,162,571
2013-07-09 2013-07-05 6.666 2,655,074 +1,413 0.47% 17,698,019
2013-07-04 2013-07-02 6.836 2,653,661 +14,132 0.47% 18,139,266
2013-07-03 2013-06-28 6.793 2,639,529 -2,355 0.46% 17,930,599
2013-06-28 2013-06-26 6.581 2,641,884 -24,967 0.46% 17,385,766
2013-06-27 2013-06-25 6.453 2,666,851 +23,553 0.47% 17,210,391
2013-06-26 2013-06-24 6.666 2,643,298 -1,884 0.46% 17,619,524
2013-06-25 2013-06-21 6.963 2,645,182 -4,711 0.46% 18,418,226
2013-06-24 2013-06-20 7.133 2,649,893 +2,356 0.46% 18,901,053
2013-06-21 2013-06-19 7.260 2,647,537 +56,528 0.46% 19,221,467
2013-06-20 2013-06-18 7.515 2,591,009 +11,776 0.45% 19,471,104
2013-06-17 2013-06-13 7.218 2,579,233 +40,983 0.45% 18,616,065
2013-06-13 2013-06-10 7.472 2,538,250 +15,074 0.45% 18,966,860
2013-06-11 2013-06-07 7.600 2,523,176 +12,719 0.44% 19,175,600
2013-06-07 2013-06-05 7.727 2,510,457 -3,298 0.44% 19,398,697
2013-06-06 2013-06-04 7.727 2,513,755 +34,388 0.44% 19,424,181
2013-06-04 2013-05-31 8.024 2,479,367 +4,711 0.43% 19,895,324
2013-06-03 2013-05-30 8.025 2,474,656 +4,711 0.43% 19,859,792
2013-05-31 2013-05-29 7.982 2,469,945 +56,708 0.43% 19,715,985
2013-05-24 2013-05-22 8.369 2,413,237 -4,660 0.43% 20,195,418
2013-05-22 2013-05-20 8.412 2,417,897 +11,650 0.43% 20,338,182
2013-05-21 2013-05-16 8.111 2,406,247 +2,330 0.43% 19,517,324
2013-05-16 2013-05-14 8.197 2,403,917 +21,904 0.43% 19,704,758
2013-05-15 2013-05-13 8.154 2,382,013 -40,079 0.42% 19,422,986
2013-05-14 2013-05-10 8.412 2,422,092 -11,650 0.43% 20,373,468
2013-05-10 2013-05-08 8.626 2,433,742 +932 0.43% 20,993,694
2013-05-09 2013-05-07 8.583 2,432,810 +27,961 0.43% 20,881,248
2013-05-07 2013-05-03 8.068 2,404,849 -6,990 0.43% 19,402,778
2013-05-06 2013-05-02 8.111 2,411,839 -16,311 0.43% 19,562,681
2013-05-03 2013-04-30 8.154 2,428,150 -18,641 0.43% 19,799,188
2013-04-30 2013-04-26 8.111 2,446,791 -4,660 0.43% 19,846,181
2013-04-29 2013-04-25 8.025 2,451,451 +2,796 0.43% 19,673,566
2013-04-26 2013-04-24 7.897 2,448,655 +20,505 0.43% 19,335,869
2013-04-25 2013-04-23 7.811 2,428,150 +2,330 0.43% 18,965,538
2013-04-24 2013-04-22 7.897 2,425,820 +23,302 0.43% 19,155,551
2013-04-23 2013-04-19 8.025 2,402,518 +4,660 0.43% 19,280,865
2013-04-22 2013-04-18 8.025 2,397,858 +2,330 0.43% 19,243,467
2013-04-19 2013-04-17 7.939 2,395,528 -15,845 0.42% 19,019,156
2013-04-18 2013-04-16 8.025 2,411,373 +51,263 0.43% 19,351,929
2013-04-17 2013-04-15 8.025 2,360,110 -5,126 0.42% 18,940,529
2013-04-12 2013-04-10 8.197 2,365,236 +1,398 0.42% 19,387,692
2013-04-11 2013-04-09 8.111 2,363,838 +1,398 0.42% 19,173,340
2013-04-10 2013-04-08 7.768 2,362,440 -4,660 0.42% 18,350,911
2013-04-09 2013-04-05 7.854 2,367,100 +11,650 0.42% 18,590,281
2013-04-08 2013-04-03 8.068 2,355,450 +6,059 0.42% 19,004,218
2013-04-05 2013-04-02 8.326 2,349,391 +39,612 0.42% 19,560,290
2013-04-03 2013-03-28 8.669 2,309,779 +1,398 0.41% 20,023,503
2013-04-02 2013-03-27 8.712 2,308,381 +18,641 0.41% 20,110,450
2013-03-27 2013-03-25 8.969 2,289,740 +16,777 0.41% 20,537,649
2013-03-25 2013-03-21 9.441 2,272,963 -932 0.40% 21,460,178
2013-03-20 2013-03-18 9.141 2,273,895 -81,555 0.40% 20,785,873
2013-03-19 2013-03-15 9.484 2,355,450 -11,650 0.42% 22,340,065
2013-03-18 2013-03-14 9.399 2,367,100 +9,320 0.42% 22,247,386
2013-03-15 2013-03-13 9.184 2,357,780 +20,971 0.42% 21,653,860
2013-03-14 2013-03-12 9.313 2,336,809 -5,592 0.41% 21,762,121
2013-03-13 2013-03-11 9.441 2,342,401 -28,428 0.42% 22,115,776
2013-03-11 2013-03-07 9.871 2,370,829 +15,845 0.42% 23,401,642
2013-03-08 2013-03-06 9.699 2,354,984 -40,544 0.42% 22,840,976
2013-03-07 2013-03-05 9.484 2,395,528 -27,962 0.42% 22,720,181
2013-03-06 2013-03-04 9.356 2,423,490 -466 0.43% 22,673,365
2013-03-05 2013-03-01 9.527 2,423,956 -115,109 0.43% 23,093,830
2013-03-01 2013-02-27 9.098 2,539,065 +2,797 0.45% 23,100,849
2013-02-28 2013-02-26 8.969 2,536,268 -6,059 0.45% 22,748,863
2013-02-22 2013-02-20 9.484 2,542,327 -74,564 0.45% 24,112,484
2013-02-21 2013-02-19 9.484 2,616,891 -4,660 0.46% 24,819,680
2013-02-20 2013-02-18 9.699 2,621,551 -25,632 0.46% 25,426,408
2013-02-19 2013-02-15 9.441 2,647,183 -10,719 0.47% 24,993,375
2013-02-18 2013-02-14 9.227 2,657,902 +10,719 0.47% 24,524,247
2013-02-15 2013-02-08 9.227 2,647,183 -2,796 0.47% 24,425,344
2013-02-14 2013-02-07 9.012 2,649,979 +6,990 0.47% 23,882,511
2013-02-07 2013-02-05 9.141 2,642,989 -1,864 0.47% 24,159,794
2013-02-06 2013-02-04 9.399 2,644,853 +27,030 0.47% 24,857,870
2013-02-05 2013-02-01 9.570 2,617,823 +13,049 0.46% 25,053,212
2013-02-04 2013-01-31 9.613 2,604,774 -53,594 0.46% 25,040,116
2013-02-01 2013-01-30 9.742 2,658,368 +36,817 0.47% 25,897,582
2013-01-31 2013-01-29 9.484 2,621,551 -9,321 0.46% 24,863,877
2013-01-29 2013-01-25 9.441 2,630,872 -42,409 0.47% 24,839,375
2013-01-28 2013-01-24 9.270 2,673,281 +41,943 0.47% 24,780,874
2013-01-25 2013-01-23 9.785 2,631,338 -44,273 0.47% 25,747,185
2013-01-24 2013-01-22 9.956 2,675,611 +5,593 0.47% 26,639,693
2013-01-23 2013-01-21 9.613 2,670,018 +33,554 0.47% 25,667,317
2013-01-22 2013-01-18 9.399 2,636,464 +61,049 0.47% 24,779,026
2013-01-21 2013-01-17 9.527 2,575,415 -27,029 0.46% 24,536,830
2013-01-18 2013-01-16 9.699 2,602,444 -271,694 0.46% 25,241,089
2013-01-17 2013-01-15 9.313 2,874,138 -24,700 0.51% 26,766,132
2013-01-16 2013-01-14 8.927 2,898,838 -30,758 0.51% 25,876,501
2013-01-15 2013-01-11 8.969 2,929,596 +71,302 0.52% 26,276,788
2013-01-14 2013-01-10 9.184 2,858,294 -6,058 0.51% 26,250,582
2013-01-11 2013-01-09 8.669 2,864,352 -13,981 0.51% 24,831,103
2013-01-10 2013-01-08 8.712 2,878,333 +6,525 0.51% 25,075,831
2013-01-09 2013-01-07 8.798 2,871,808 -8,855 0.51% 25,265,478
2013-01-08 2013-01-04 8.497 2,880,663 +8,855 0.51% 24,477,999
2013-01-07 2013-01-03 8.497 2,871,808 -28,894 0.51% 24,402,755
2013-01-04 2013-01-02 8.369 2,900,702 +35,418 0.51% 24,274,818
2013-01-03 2012-12-31 7.939 2,865,284 -15,845 0.51% 22,748,757
2013-01-02 2012-12-27 8.540 2,881,129 +13,981 0.51% 24,605,605
2012-12-28 2012-12-24 8.583 2,867,148 -37,748 0.51% 24,609,250
2012-12-27 2012-12-20 8.583 2,904,896 -38,215 0.52% 24,933,247
2012-12-21 2012-12-19 8.712 2,943,111 -2,330 0.52% 25,640,173
2012-12-19 2012-12-17 8.626 2,945,441 +78,759 0.52% 25,407,659
2012-12-18 2012-12-14 8.626 2,866,682 +2,330 0.51% 24,728,276
2012-12-17 2012-12-13 8.497 2,864,352 -9,786 0.51% 24,339,398
2012-12-14 2012-12-12 8.497 2,874,138 -13,981 0.51% 24,422,554
2012-12-13 2012-12-11 8.326 2,888,119 +4,660 0.51% 24,045,570
2012-12-12 2012-12-10 8.497 2,883,459 -89,943 0.51% 24,501,757
2012-12-11 2012-12-07 8.497 2,973,402 +77,826 0.53% 25,266,034
2012-12-10 2012-12-06 8.154 2,895,576 -15,845 0.51% 23,610,590
2012-12-07 2012-12-05 7.897 2,911,421 +39,147 0.52% 22,990,112
2012-12-06 2012-12-04 7.897 2,872,274 -1,398 0.51% 22,680,987
2012-12-05 2012-12-03 7.939 2,873,672 -466 0.51% 22,815,353
2012-12-04 2012-11-30 8.068 2,874,138 -13,981 0.51% 23,189,091
2012-12-03 2012-11-29 8.025 2,888,119 -10,253 0.51% 23,177,946
2012-11-30 2012-11-28 7.768 2,898,372 -7,456 0.51% 22,513,912
2012-11-29 2012-11-27 7.854 2,905,828 +13,048 0.52% 22,821,241
2012-11-28 2012-11-26 7.982 2,892,780 +51,263 0.51% 23,091,206
2012-11-27 2012-11-23 8.111 2,841,517 -46,602 0.50% 23,047,845
2012-11-22 2012-11-20 8.197 2,888,119 +11,650 0.51% 23,673,731
2012-11-21 2012-11-19 8.197 2,876,469 +22,836 0.51% 23,578,237
2012-11-19 2012-11-15 8.068 2,853,633 +8,854 0.51% 23,023,653
2012-11-16 2012-11-14 8.412 2,844,779 +4,661 0.50% 23,928,907
2012-11-15 2012-11-13 7.897 2,840,118 +11,184 0.50% 22,427,066
2012-11-14 2012-11-12 8.111 2,828,934 +21,437 0.50% 22,945,783
2012-11-13 2012-11-09 8.283 2,807,497 -4,660 0.50% 23,253,850
2012-11-12 2012-11-08 8.369 2,812,157 +19,573 0.50% 23,533,821
2012-11-09 2012-11-07 8.927 2,792,584 +18,641 0.50% 24,928,023
2012-11-07 2012-11-05 8.841 2,773,943 +59,186 0.49% 24,523,532
2012-11-06 2012-11-02 8.884 2,714,757 -466 0.48% 24,116,794
2012-11-05 2012-11-01 8.454 2,715,223 -13,515 0.48% 22,955,671
2012-11-02 2012-10-31 8.412 2,728,738 -5,126 0.48% 22,952,826
2012-11-01 2012-10-30 8.025 2,733,864 +13,981 0.48% 21,940,008
2012-10-30 2012-10-26 8.068 2,719,883 -39,613 0.48% 21,944,533
2012-10-29 2012-10-25 8.326 2,759,496 -4,660 0.49% 22,974,695
2012-10-26 2012-10-24 8.626 2,764,156 -12,117 0.49% 23,843,877
2012-10-25 2012-10-22 8.626 2,776,273 +932 0.49% 23,948,399
2012-10-24 2012-10-19 8.626 2,775,341 -16,311 0.49% 23,940,360
2012-10-22 2012-10-18 8.454 2,791,652 -74,564 0.50% 23,601,835
2012-10-19 2012-10-17 8.412 2,866,216 +74,564 0.51% 24,109,225
2012-10-18 2012-10-16 8.454 2,791,652 -6,990 0.50% 23,601,835
2012-10-17 2012-10-15 8.887 2,798,642 -6,990 0.50% 24,871,651
2012-10-16 2012-10-12 8.799 2,805,632 +37,923 0.50% 24,688,118
2012-10-15 2012-10-11 8.405 2,767,709 +2,284 0.50% 23,263,919
2012-10-12 2012-10-10 8.493 2,765,425 -1,827 0.50% 23,486,854
2012-10-11 2012-10-09 8.581 2,767,252 -15,990 0.50% 23,744,663
2012-10-10 2012-10-08 8.756 2,783,242 -5,482 0.50% 24,369,251
2012-10-09 2012-10-05 8.668 2,788,724 -5,939 0.50% 24,173,078
2012-10-08 2012-10-04 8.581 2,794,663 -6,853 0.51% 23,979,865
2012-10-05 2012-10-03 8.318 2,801,516 -2,284 0.51% 23,302,791
2012-10-04 2012-09-28 8.318 2,803,800 +14,619 0.51% 23,321,789
2012-10-03 2012-09-27 8.318 2,789,181 +6,853 0.50% 23,200,189
2012-09-28 2012-09-26 8.187 2,782,328 +6,853 0.50% 22,777,768
2012-09-27 2012-09-25 8.318 2,775,475 -1,371 0.50% 23,086,184
2012-09-26 2012-09-24 8.449 2,776,846 -7,766 0.50% 23,462,286
2012-09-25 2012-09-21 8.537 2,784,612 +32,892 0.50% 23,771,716
2012-09-24 2012-09-20 8.449 2,751,720 -5,025 0.50% 23,249,990
2012-09-21 2012-09-19 8.537 2,756,745 -5,025 0.50% 23,533,820
2012-09-20 2012-09-18 8.187 2,761,770 +9,137 0.50% 22,609,468
2012-09-19 2012-09-17 8.318 2,752,633 -22,842 0.50% 22,896,186
2012-09-18 2012-09-14 8.187 2,775,475 -28,325 0.50% 22,721,665
2012-09-17 2012-09-13 7.880 2,803,800 -9,137 0.51% 22,094,326
2012-09-14 2012-09-12 7.705 2,812,937 +2,284 0.51% 21,673,742
2012-09-13 2012-09-11 7.661 2,810,653 -15,075 0.51% 21,533,097
2012-09-12 2012-09-10 7.661 2,825,728 +18,273 0.51% 21,648,591
2012-09-11 2012-09-07 7.530 2,807,455 -13,705 0.51% 21,139,878
2012-09-07 2012-09-05 7.136 2,821,160 +4,568 0.51% 20,131,519
2012-09-05 2012-09-03 7.355 2,816,592 -4,568 0.51% 20,715,454
2012-09-04 2012-08-31 7.442 2,821,160 -38,832 0.51% 20,996,063
2012-09-03 2012-08-30 7.530 2,859,992 +26,040 0.52% 21,535,477
2012-08-31 2012-08-29 7.705 2,833,952 -25,126 0.51% 21,835,663
2012-08-29 2012-08-27 7.574 2,859,078 -914 0.52% 21,653,761
2012-08-28 2012-08-24 7.530 2,859,992 -457 0.52% 21,535,477
2012-08-27 2012-08-23 7.661 2,860,449 +25,127 0.52% 21,914,597
2012-08-24 2012-08-22 7.617 2,835,322 +2,741 0.51% 21,597,966
2012-08-23 2012-08-21 7.749 2,832,581 +13,705 0.51% 21,949,106
2012-08-21 2012-08-17 7.223 2,818,876 +4,112 0.51% 20,362,033
2012-08-20 2012-08-16 7.180 2,814,764 +61,217 0.51% 20,209,104
2012-08-17 2012-08-15 7.267 2,753,547 -45,684 0.50% 20,010,678
2012-08-16 2012-08-14 7.486 2,799,231 -1,828 0.51% 20,955,406
2012-08-14 2012-08-10 7.486 2,801,059 +16,903 0.51% 20,969,090
2012-08-13 2012-08-09 7.705 2,784,156 +57,563 0.50% 21,451,984
2012-08-10 2012-08-08 7.749 2,726,593 -8,223 0.49% 21,127,826
2012-08-08 2012-08-06 7.530 2,734,816 -5,939 0.49% 20,592,913
2012-08-07 2012-08-03 7.311 2,740,755 -7,310 0.50% 20,037,702
2012-08-06 2012-08-02 7.311 2,748,065 -5,939 0.50% 20,091,145
2012-08-03 2012-08-01 7.486 2,754,004 +33,350 0.50% 20,616,831
2012-08-02 2012-07-31 7.092 2,720,654 +4,568 0.49% 19,295,212
2012-08-01 2012-07-30 7.092 2,716,086 +3,198 0.49% 19,262,815
2012-07-31 2012-07-27 7.223 2,712,888 +2,741 0.49% 19,596,433
2012-07-30 2012-07-26 7.136 2,710,147 -4,568 0.49% 19,339,341
2012-07-27 2012-07-25 7.136 2,714,715 +15,076 0.49% 19,371,938
2012-07-25 2012-07-23 7.136 2,699,639 -48,426 0.49% 19,264,357
2012-07-24 2012-07-20 7.530 2,748,065 -4,568 0.50% 20,692,677
2012-07-23 2012-07-19 7.661 2,752,633 +2,741 0.50% 21,088,592
2012-07-20 2012-07-18 7.661 2,749,892 -6,853 0.50% 21,067,593
2012-07-19 2012-07-17 7.530 2,756,745 +5,939 0.50% 20,758,036
2012-07-18 2012-07-16 7.442 2,750,806 +5,482 0.50% 20,472,464
2012-07-17 2012-07-13 7.617 2,745,324 +2,285 0.50% 20,912,410
2012-07-16 2012-07-12 7.530 2,743,039 -4,569 0.50% 20,654,831
2012-07-13 2012-07-11 7.661 2,747,608 +9,137 0.50% 21,050,094
2012-07-12 2012-07-10 7.530 2,738,471 +24,213 0.50% 20,620,435
2012-07-11 2012-07-09 7.793 2,714,258 +37,461 0.49% 21,151,071
2012-07-10 2012-07-06 8.143 2,676,797 -85,430 0.48% 21,796,643
2012-07-09 2012-07-05 8.055 2,762,227 +8,680 0.50% 22,250,430
2012-07-06 2012-07-04 8.187 2,753,547 +104,618 0.50% 22,542,149
2012-07-05 2012-07-03 7.617 2,648,929 +21,928 0.48% 20,178,124
2012-07-04 2012-06-29 7.267 2,627,001 +29,695 0.48% 19,091,038
2012-07-03 2012-06-28 6.829 2,597,306 +3,655 0.47% 17,738,175
2012-06-29 2012-06-27 7.092 2,593,651 -914 0.47% 18,394,491
2012-06-28 2012-06-26 7.311 2,594,565 +4,569 0.47% 18,968,905
2012-06-27 2012-06-25 7.530 2,589,996 -7,767 0.47% 19,502,432
2012-06-26 2012-06-22 7.968 2,597,763 -27,410 0.47% 20,698,179
2012-06-25 2012-06-21 8.099 2,625,173 +4,568 0.48% 21,261,352
2012-06-22 2012-06-20 8.187 2,620,605 +29,695 0.47% 21,453,808
2012-06-21 2012-06-19 8.187 2,590,910 +13,705 0.47% 21,210,708
2012-06-20 2012-06-18 8.405 2,577,205 +7,767 0.47% 21,662,642
2012-06-19 2012-06-15 8.274 2,569,438 +13,248 0.46% 21,259,898
2012-06-18 2012-06-14 8.230 2,556,190 -80,861 0.46% 21,038,376
2012-06-15 2012-06-13 8.756 2,637,051 +11,421 0.48% 23,089,246
2012-06-13 2012-06-11 8.843 2,625,630 +1,370 0.48% 23,219,139
2012-06-12 2012-06-08 8.449 2,624,260 +2,284 0.47% 22,173,048
2012-06-11 2012-06-07 8.980 2,621,976 +4,569 0.47% 23,545,901
2012-06-08 2012-06-06 8.711 2,617,407 +69,889 0.47% 22,799,724
2012-06-07 2012-06-05 8.756 2,547,518 +8,909 0.47% 22,305,321
2012-06-05 2012-06-01 9.115 2,538,609 +23,607 0.47% 23,139,207
2012-06-04 2012-05-31 9.205 2,515,002 -4,454 0.47% 23,149,883
2012-06-01 2012-05-30 9.205 2,519,456 -28,953 0.47% 23,190,881
2012-05-31 2012-05-29 9.429 2,548,409 -33,406 0.47% 24,029,517
2012-05-30 2012-05-28 8.756 2,581,815 -10,245 0.48% 22,605,616
2012-05-29 2012-05-25 8.576 2,592,060 -53,451 0.48% 22,229,773
2012-05-28 2012-05-24 8.621 2,645,511 +23,608 0.49% 22,806,960
2012-05-25 2012-05-23 8.621 2,621,903 +27,170 0.49% 22,603,436
2012-05-24 2012-05-22 8.980 2,594,733 +12,027 0.48% 23,301,253
2012-05-23 2012-05-21 8.890 2,582,706 +15,144 0.48% 22,961,316
2012-05-22 2012-05-18 8.980 2,567,562 +31,625 0.48% 23,057,252
2012-05-21 2012-05-17 9.295 2,535,937 +14,699 0.47% 23,570,317
2012-05-18 2012-05-16 9.205 2,521,238 +24,499 0.47% 23,207,284
2012-05-17 2012-05-15 9.744 2,496,739 +16,035 0.46% 24,327,052
2012-05-15 2012-05-11 9.744 2,480,704 +8,908 0.46% 24,170,815
2012-05-14 2012-05-10 9.788 2,471,796 +128,728 0.46% 24,195,006
2012-05-11 2012-05-09 9.699 2,343,068 +6,681 0.44% 22,724,548
2012-05-10 2012-05-08 10.417 2,336,387 -4,454 0.43% 24,338,252
2012-05-09 2012-05-07 10.237 2,340,841 -55,678 0.43% 23,964,224
2012-05-08 2012-05-04 10.776 2,396,519 +4,454 0.44% 25,825,499
2012-05-07 2012-05-03 10.776 2,392,065 -10,690 0.44% 25,777,502
2012-05-04 2012-05-02 10.642 2,402,755 -8,908 0.45% 25,569,041
2012-05-02 2012-04-27 10.507 2,411,663 -26,280 0.45% 25,338,978
2012-04-30 2012-04-26 10.327 2,437,943 -15,145 0.45% 25,177,233
2012-04-27 2012-04-25 10.193 2,453,088 -1,782 0.46% 25,003,200
2012-04-26 2012-04-24 10.148 2,454,870 -16,926 0.46% 24,911,137
2012-04-25 2012-04-23 10.103 2,471,796 -6,681 0.46% 24,971,909
2012-04-24 2012-04-20 9.968 2,478,477 +8,018 0.46% 24,705,547
2012-04-23 2012-04-19 9.878 2,470,459 +8,017 0.46% 24,403,771
2012-04-20 2012-04-18 9.968 2,462,442 -33,407 0.46% 24,545,710
2012-04-19 2012-04-17 9.744 2,495,849 -7,572 0.46% 24,318,381
2012-04-18 2012-04-16 9.923 2,503,421 -2,672 0.46% 24,841,784
2012-04-17 2012-04-13 9.968 2,506,093 +33,852 0.47% 24,980,824
2012-04-16 2012-04-12 9.833 2,472,241 +5,790 0.46% 24,310,368
2012-04-13 2012-04-11 9.968 2,466,451 -4,008 0.46% 24,585,672
2012-04-12 2012-04-10 10.237 2,470,459 -31,180 0.46% 25,291,181
2012-04-11 2012-04-05 10.372 2,501,639 -8,909 0.46% 25,947,363
2012-04-10 2012-04-03 10.507 2,510,548 -4,899 0.47% 26,377,947
2012-04-05 2012-04-02 10.103 2,515,447 +15,144 0.47% 25,412,904
2012-04-03 2012-03-30 10.327 2,500,303 -30,289 0.46% 25,821,240
2012-04-02 2012-03-29 10.193 2,530,592 -2,672 0.47% 25,793,163
2012-03-30 2012-03-28 10.552 2,533,264 -104,229 0.47% 26,730,367
2012-03-29 2012-03-27 10.148 2,637,493 -20,044 0.49% 26,764,329
2012-03-28 2012-03-26 9.115 2,657,537 -35,634 0.49% 24,223,225
2012-03-27 2012-03-23 9.025 2,693,171 +36,970 0.50% 24,306,174
2012-03-26 2012-03-22 9.519 2,656,201 -23,162 0.49% 25,284,444
2012-03-23 2012-03-21 8.980 2,679,363 +32,516 0.50% 24,061,249
2012-03-22 2012-03-20 9.070 2,646,847 -23,608 0.49% 24,006,941
2012-03-20 2012-03-16 9.923 2,670,455 +2,227 0.50% 26,499,284
2012-03-19 2012-03-15 10.013 2,668,228 -18,262 0.50% 26,716,798
2012-03-16 2012-03-14 9.833 2,686,490 +23,608 0.50% 26,417,149
2012-03-15 2012-03-13 9.384 2,662,882 +7,572 0.49% 24,989,342
2012-03-14 2012-03-12 9.339 2,655,310 +8,908 0.49% 24,799,057
2012-03-13 2012-03-09 9.519 2,646,402 -3,118 0.49% 25,191,167
2012-03-12 2012-03-08 9.429 2,649,520 +32,962 0.49% 24,982,915
2012-03-09 2012-03-07 9.384 2,616,558 -168,816 0.49% 24,554,622
2012-03-08 2012-03-06 9.429 2,785,374 -632,502 0.52% 26,263,912
2012-03-07 2012-03-05 10.507 3,417,876 -445 0.63% 35,911,105
2012-03-06 2012-03-02 10.686 3,418,321 -2,227 0.63% 36,529,726
2012-03-05 2012-03-01 10.372 3,420,548 -8,909 0.64% 35,478,421
2012-03-02 2012-02-29 10.731 3,429,457 +6,682 0.64% 36,802,716
2012-03-01 2012-02-28 10.552 3,422,775 +18,262 0.64% 36,116,264
2012-02-29 2012-02-27 10.776 3,404,513 +20,044 0.63% 36,687,899
2012-02-28 2012-02-24 10.776 3,384,469 +32,071 0.63% 36,471,900
2012-02-27 2012-02-23 11.001 3,352,398 -34,298 0.62% 36,878,926
2012-02-24 2012-02-22 10.597 3,386,696 -106,011 0.63% 35,887,634
2012-02-23 2012-02-21 10.282 3,492,707 -72,604 0.65% 35,913,212
2012-02-22 2012-02-20 10.417 3,565,311 -149,662 0.66% 37,140,010
2012-02-21 2012-02-17 10.282 3,714,973 +249,882 0.69% 38,198,627
2012-02-20 2012-02-16 10.327 3,465,091 -2,227 0.64% 35,784,841
2012-02-17 2012-02-15 10.417 3,467,318 -65,032 0.64% 36,119,212
2012-02-16 2012-02-14 9.833 3,532,350 +380,392 0.66% 34,734,772
2012-02-15 2012-02-13 9.833 3,151,958 +301,107 0.59% 30,994,251
2012-02-14 2012-02-10 9.429 2,850,851 -76,613 0.53% 26,881,310
2012-02-13 2012-02-09 10.013 2,927,464 -123,383 0.54% 29,312,512
2012-02-10 2012-02-08 9.474 3,050,847 +11,136 0.57% 28,904,103
2012-02-09 2012-02-07 9.160 3,039,711 -51,669 0.56% 27,843,195
2012-02-08 2012-02-06 9.295 3,091,380 -115,810 0.57% 28,732,892
2012-02-07 2012-02-03 8.711 3,207,190 +47,660 0.60% 27,937,210
2012-02-06 2012-02-02 8.531 3,159,530 +62,359 0.59% 26,954,588
2012-02-03 2012-02-01 8.576 3,097,171 +32,516 0.58% 26,561,657
2012-02-02 2012-01-31 7.858 3,064,655 -12,472 0.57% 24,081,096
2012-02-01 2012-01-30 7.768 3,077,127 -20,489 0.57% 23,902,765
2012-01-31 2012-01-27 8.037 3,097,616 +10,690 0.58% 24,896,438
2012-01-30 2012-01-26 8.127 3,086,926 -24,498 0.57% 25,087,732
2012-01-27 2012-01-20 7.947 3,111,424 -8,909 0.58% 24,728,005
2012-01-26 2012-01-19 7.768 3,120,333 +1,782 0.58% 24,238,384
2012-01-20 2012-01-18 8.127 3,118,551 -83,740 0.58% 25,344,751
2012-01-19 2012-01-17 7.992 3,202,291 +19,599 0.59% 25,593,955
2012-01-18 2012-01-16 7.813 3,182,692 -56,569 0.59% 24,865,687
2012-01-17 2012-01-13 7.454 3,239,261 -46,769 0.60% 24,144,079
2012-01-16 2012-01-12 7.229 3,286,030 -47,661 0.61% 23,754,944
2012-01-13 2012-01-11 7.409 3,333,691 -59,241 0.62% 24,698,234
2012-01-12 2012-01-10 6.690 3,392,932 -24,944 0.63% 22,699,591
2012-01-11 2012-01-09 6.286 3,417,876 +35,634 0.63% 21,485,276
2012-01-10 2012-01-06 6.421 3,382,242 +891 0.63% 21,716,875
2012-01-09 2012-01-05 6.511 3,381,351 +3,563 0.63% 22,014,806
2012-01-06 2012-01-04 6.645 3,377,788 +37,416 0.63% 22,446,608
2012-01-05 2012-01-03 6.780 3,340,372 -12,472 0.62% 22,647,924
2012-01-04 2011-12-30 6.600 3,352,844 +27,171 0.62% 22,130,299
2012-01-03 2011-12-29 6.645 3,325,673 -23,162 0.62% 22,100,285
2011-12-30 2011-12-28 6.600 3,348,835 -1,336 0.62% 22,103,838
2011-12-29 2011-12-23 6.600 3,350,171 -5,791 0.62% 22,112,656
2011-12-28 2011-12-22 6.376 3,355,962 -8,463 0.62% 21,397,448
2011-12-23 2011-12-21 6.466 3,364,425 -15,590 0.62% 21,753,541
2011-12-22 2011-12-20 6.331 3,380,015 +20,044 0.63% 21,399,043
2011-12-21 2011-12-19 6.421 3,359,971 +21,381 0.62% 21,573,876
2011-12-20 2011-12-16 6.511 3,338,590 +20,489 0.62% 21,736,404
2011-12-19 2011-12-15 6.466 3,318,101 +9,799 0.62% 21,454,021
2011-12-16 2011-12-14 6.645 3,308,302 +57,015 0.61% 21,984,848
2011-12-15 2011-12-13 6.780 3,251,287 +17,371 0.60% 22,043,922
2011-12-14 2011-12-12 6.915 3,233,916 +43,206 0.60% 22,361,764
2011-12-13 2011-12-09 7.094 3,190,710 +8,909 0.59% 22,636,070
2011-12-12 2011-12-08 7.409 3,181,801 -49,888 0.59% 23,572,930
2011-12-09 2011-12-07 7.364 3,231,689 +29,844 0.60% 23,797,428
2011-12-08 2011-12-06 6.915 3,201,845 +13,362 0.59% 22,140,001
2011-12-07 2011-12-05 7.274 3,188,483 +2,673 0.59% 23,192,936
2011-12-06 2011-12-02 7.409 3,185,810 +26,725 0.59% 23,602,631
2011-12-05 2011-12-01 7.498 3,159,085 -28,952 0.59% 23,688,327
2011-12-02 2011-11-30 7.005 3,188,037 +28,507 0.59% 22,330,814
2011-12-01 2011-11-29 7.229 3,159,530 -22,717 0.59% 22,840,466
2011-11-30 2011-11-28 6.960 3,182,247 -1,336 0.59% 22,147,372
2011-11-29 2011-11-25 6.825 3,183,583 -15,144 0.59% 21,727,831
2011-11-25 2011-11-23 6.915 3,198,727 +19,153 0.59% 22,118,441
2011-11-24 2011-11-22 7.094 3,179,574 +2,227 0.59% 22,557,067
2011-11-23 2011-11-21 6.735 3,177,347 +5,345 0.59% 21,399,938
2011-11-22 2011-11-18 6.960 3,172,002 -12,026 0.59% 22,076,070
2011-11-21 2011-11-17 7.094 3,184,028 +33,406 0.59% 22,588,665
2011-11-18 2011-11-16 7.094 3,150,622 -62,359 0.59% 22,351,671
2011-11-17 2011-11-15 7.498 3,212,981 +26,726 0.60% 24,092,465
2011-11-16 2011-11-14 7.588 3,186,255 +2,227 0.59% 24,178,193
2011-11-15 2011-11-11 7.454 3,184,028 +32,961 0.59% 23,732,395
2011-11-14 2011-11-10 7.409 3,151,067 +128,728 0.59% 23,345,232
2011-11-11 2011-11-09 8.082 3,022,339 -446 0.56% 24,427,121
2011-11-10 2011-11-08 8.082 3,022,785 -891 0.56% 24,430,726
2011-11-09 2011-11-07 8.352 3,023,676 -130,063 0.56% 25,252,525
2011-11-08 2011-11-04 8.037 3,153,739 +4,899 0.59% 25,347,515
2011-11-07 2011-11-03 7.947 3,148,840 +26,726 0.58% 25,025,368
2011-11-04 2011-11-02 7.947 3,122,114 +65,031 0.58% 24,812,963
2011-11-03 2011-11-01 7.813 3,057,083 -8,463 0.57% 23,884,331
2011-11-02 2011-10-31 8.082 3,065,546 +2,228 0.57% 24,776,329
2011-11-01 2011-10-28 8.217 3,063,318 -67,705 0.57% 25,170,960
2011-10-31 2011-10-27 8.172 3,131,023 +45,879 0.58% 25,586,699
2011-10-28 2011-10-26 7.678 3,085,144 -2,227 0.57% 23,687,987
2011-10-27 2011-10-25 7.768 3,087,371 -11,136 0.57% 23,982,339
2011-10-26 2011-10-24 7.768 3,098,507 -6,236 0.58% 24,068,842
2011-10-25 2011-10-21 7.364 3,104,743 -13,363 0.58% 22,862,626
2011-10-24 2011-10-20 7.094 3,118,106 +38,307 0.58% 22,120,991
2011-10-21 2011-10-19 7.274 3,079,799 -12,027 0.57% 22,402,372
2011-10-20 2011-10-18 6.960 3,091,826 -12,471 0.57% 21,518,072
2011-10-19 2011-10-17 7.678 3,104,297 -24,499 0.58% 23,835,045
2011-10-18 2011-10-14 7.364 3,128,796 +47,661 0.58% 23,039,747
2011-10-17 2011-10-13 8.037 3,081,135 -159,462 0.57% 24,763,976
2011-10-14 2011-10-12 7.723 3,240,597 +13,808 0.60% 25,027,074
2011-10-13 2011-10-11 7.588 3,226,789 +11,581 0.60% 24,485,777
2011-10-12 2011-10-10 7.094 3,215,208 -16,035 0.60% 22,809,868
2011-10-11 2011-10-07 6.960 3,231,243 -31,180 0.60% 22,488,367
2011-10-10 2011-10-06 6.466 3,262,423 -14,253 0.61% 21,094,021
2011-10-07 2011-10-04 5.927 3,276,676 -2,228 0.61% 19,420,662
2011-10-06 2011-10-03 5.792 3,278,904 -155,898 0.61% 18,992,189
2011-10-04 2011-09-30 5.882 3,434,802 -31,180 0.64% 20,203,640
2011-10-03 2011-09-28 6.376 3,465,982 +9,800 0.64% 22,098,931
2011-09-30 2011-09-27 6.241 3,456,182 +144,317 0.64% 21,570,887
2011-09-28 2011-09-26 5.837 3,311,865 -36,970 0.62% 19,331,813
2011-09-27 2011-09-23 6.151 3,348,835 -2,673 0.62% 20,600,176
2011-09-26 2011-09-22 5.837 3,351,508 -146,099 0.62% 19,563,215
2011-09-23 2011-09-21 6.286 3,497,607 +81,513 0.65% 21,986,477
2011-09-22 2011-09-20 6.780 3,416,094 +37,416 0.63% 23,161,323
2011-09-21 2011-09-19 7.678 3,378,678 -27,171 0.63% 25,941,765
2011-09-20 2011-09-16 8.955 3,405,849 +98,884 0.63% 30,500,757
2011-09-19 2011-09-15 8.625 3,306,965 -31,330 0.61% 28,524,124
2011-09-16 2011-09-14 8.814 3,338,295 +46,675 0.65% 29,423,745
2011-09-15 2011-09-12 9.191 3,291,620 +64,073 0.64% 30,253,522
2011-09-14 2011-09-09 9.615 3,227,547 +8,487 0.63% 31,033,759
2011-09-12 2011-09-08 9.898 3,219,060 +11,457 0.63% 31,862,511
2011-09-09 2011-09-07 9.757 3,207,603 -68,741 0.63% 31,295,550
2011-09-08 2011-09-06 9.568 3,276,344 +392,076 0.64% 31,348,529
2011-09-07 2011-09-05 9.710 2,884,268 +138,330 0.56% 28,004,928
2011-09-06 2011-09-02 10.322 2,745,938 -28,854 0.54% 28,344,348
2011-09-05 2011-09-01 10.699 2,774,792 +42,857 0.54% 29,688,477
2011-09-02 2011-08-31 11.076 2,731,935 -120,933 0.53% 30,260,065
2011-09-01 2011-08-30 9.851 2,852,868 +8,911 0.56% 28,103,447
2011-08-31 2011-08-29 9.615 2,843,957 +70,862 0.55% 27,345,434
2011-08-30 2011-08-26 9.332 2,773,095 -5,092 0.54% 25,879,839
2011-08-29 2011-08-25 9.285 2,778,187 +1,273 0.54% 25,796,414
2011-08-26 2011-08-24 9.191 2,776,914 +114,568 0.54% 25,522,821
2011-08-25 2011-08-23 9.191 2,662,346 +16,549 0.52% 24,469,818
2011-08-24 2011-08-22 9.097 2,645,797 -28,430 0.52% 24,068,303
2011-08-23 2011-08-19 10.181 2,674,227 -3,395 0.52% 27,225,988
2011-08-22 2011-08-18 11.076 2,677,622 +3,395 0.52% 29,658,471
2011-08-19 2011-08-17 11.406 2,674,227 +220,649 0.52% 30,503,191
2011-08-18 2011-08-16 11.925 2,453,578 -422,203 0.48% 29,258,498
2011-08-17 2011-08-15 10.699 2,875,781 -47,949 0.56% 30,768,994
2011-08-16 2011-08-12 9.898 2,923,730 +56,859 0.57% 28,939,311
2011-08-15 2011-08-11 9.191 2,866,871 +56,436 0.56% 26,349,623
2011-08-12 2011-08-10 9.427 2,810,435 +25,883 0.55% 26,493,246
2011-08-11 2011-08-09 9.474 2,784,552 -27,156 0.54% 26,380,500
2011-08-10 2011-08-08 9.992 2,811,708 +273,265 0.55% 28,095,561
2011-08-09 2011-08-05 11.312 2,538,443 +91,654 0.50% 28,715,097
2011-08-08 2011-08-04 12.726 2,446,789 -7,214 0.48% 31,138,086
2011-08-05 2011-08-03 12.915 2,454,003 +849 0.48% 31,692,558
2011-08-04 2011-08-02 13.480 2,453,154 +14,851 0.48% 33,069,108
2011-08-03 2011-08-01 13.292 2,438,303 +136,209 0.48% 32,409,208
2011-08-02 2011-07-29 12.726 2,302,094 +45,402 0.45% 29,296,683
2011-08-01 2011-07-28 13.622 2,256,692 -633,516 0.44% 30,739,852
2011-07-29 2011-07-27 14.329 2,890,208 +42,856 0.56% 41,412,774
2011-07-28 2011-07-26 14.706 2,847,352 -17,397 0.56% 41,872,355
2011-07-27 2011-07-25 14.564 2,864,749 -31,824 0.56% 41,723,112
2011-07-26 2011-07-22 15.554 2,896,573 +11,456 0.57% 45,053,657
2011-07-25 2011-07-21 15.130 2,885,117 -28,854 0.56% 43,651,593
2011-07-22 2011-07-20 14.989 2,913,971 +66,195 0.57% 43,676,113
2011-07-21 2011-07-19 14.894 2,847,776 +27,581 0.56% 42,415,495
2011-07-20 2011-07-18 15.460 2,820,195 -206,646 0.55% 43,599,812
2011-07-19 2011-07-15 15.743 3,026,841 -36,916 0.59% 47,650,527
2011-07-18 2011-07-14 15.554 3,063,757 +41,584 0.60% 47,654,058
2011-07-15 2011-07-13 15.743 3,022,173 -50,919 0.59% 47,577,040
2011-07-14 2011-07-12 14.894 3,073,092 -52,192 0.60% 45,771,409
2011-07-13 2011-07-11 15.837 3,125,284 -58,557 0.61% 49,494,894
2011-07-12 2011-07-08 16.403 3,183,841 -40,311 0.62% 52,223,052
2011-07-11 2011-07-07 15.931 3,224,152 -54,314 0.63% 51,364,592
2011-07-08 2011-07-06 15.366 3,278,466 -13,154 0.64% 50,375,564
2011-07-07 2011-07-05 15.083 3,291,620 -33,946 0.64% 49,646,805
2011-07-06 2011-07-04 14.706 3,325,566 -40,735 0.65% 48,904,835
2011-07-05 2011-06-30 14.564 3,366,301 -31,400 0.66% 49,027,874
2011-07-04 2011-06-29 14.329 3,397,701 -56,011 0.66% 48,684,462
2011-06-30 2011-06-28 13.622 3,453,712 -200,705 0.67% 47,045,230
2011-06-29 2011-06-27 13.339 3,654,417 +13,578 0.71% 48,745,684
2011-06-28 2011-06-24 13.669 3,640,839 +248,230 0.71% 49,765,813
2011-06-27 2011-06-23 13.245 3,392,609 +50,070 0.66% 44,933,657
2011-06-24 2011-06-22 13.245 3,342,539 -13,154 0.65% 44,270,501
2011-06-23 2011-06-21 13.197 3,355,693 +76,379 0.65% 44,286,554
2011-06-22 2011-06-20 12.208 3,279,314 +131,116 0.64% 40,032,656
2011-06-21 2011-06-17 12.820 3,148,198 +131,116 0.61% 40,361,061
2011-06-20 2011-06-16 13.622 3,017,082 +27,157 0.59% 41,097,612
2011-06-17 2011-06-15 15.036 2,989,925 +4,243 0.58% 44,955,477
2011-06-16 2011-06-14 15.036 2,985,682 +30,128 0.58% 44,891,681
2011-06-15 2011-06-13 15.318 2,955,554 +5,091 0.58% 45,274,524
2011-06-14 2011-06-10 15.271 2,950,463 +1,698 0.58% 45,057,472
2011-06-13 2011-06-09 15.177 2,948,765 +54,738 0.58% 44,753,568
2011-06-10 2011-06-08 15.601 2,894,027 +12,305 0.56% 45,150,463
2011-06-09 2011-06-07 15.837 2,881,722 +4,243 0.56% 45,637,621
2011-06-08 2011-06-03 15.931 2,877,479 +49,646 0.56% 45,841,677
2011-06-07 2011-06-02 16.120 2,827,833 +19,095 0.55% 45,583,902
2011-06-03 2011-06-01 16.544 2,808,738 -29,279 0.55% 46,467,572
2011-06-02 2011-05-31 16.214 2,838,017 +40,736 0.55% 46,015,598
2011-06-01 2011-05-30 16.073 2,797,281 +23,762 0.55% 44,959,566
2011-05-31 2011-05-27 15.790 2,773,519 +48,797 0.54% 43,793,291
2011-05-30 2011-05-26 15.460 2,724,722 +42,433 0.53% 42,123,813
2011-05-27 2011-05-25 15.271 2,682,289 +35,643 0.52% 40,962,100
2011-05-26 2011-05-24 15.790 2,646,646 +776,090 0.52% 41,789,993
2011-05-25 2011-05-23 16.685 1,870,556 +35,219 0.37% 31,210,851
2011-05-24 2011-05-20 18.155 1,835,337 -21,641 0.36% 33,319,908
2011-05-23 2011-05-19 18.684 1,856,978 -17,078 0.36% 34,696,455
2011-05-20 2011-05-18 18.588 1,874,056 +20,766 0.37% 34,835,054
2011-05-19 2011-05-17 18.299 1,853,290 -415 0.37% 33,913,577
2011-05-18 2011-05-16 18.684 1,853,705 -673,235 0.37% 34,635,301
2011-05-17 2011-05-13 18.395 2,526,940 -66,451 0.50% 46,484,152
2011-05-16 2011-05-12 17.673 2,593,391 -14,536 0.52% 45,833,253
2011-05-13 2011-05-11 17.529 2,607,927 -53,577 0.52% 45,713,390
2011-05-12 2011-05-09 17.480 2,661,504 -6,229 0.53% 46,524,356
2011-05-11 2011-05-06 17.432 2,667,733 -43,194 0.53% 46,504,775
2011-05-09 2011-05-05 16.806 2,710,927 +30,734 0.54% 45,560,646
2011-05-06 2011-05-04 16.854 2,680,193 +711,444 0.53% 45,173,187
2011-05-05 2011-05-03 17.818 1,968,749 -152,423 0.39% 35,078,313
2011-05-04 2011-04-29 17.143 2,121,172 +59,807 0.42% 36,364,071
2011-05-03 2011-04-28 17.529 2,061,365 -16,198 0.41% 36,132,907
2011-04-29 2011-04-27 18.010 2,077,563 -9,137 0.41% 37,417,298
2011-04-28 2011-04-26 18.251 2,086,700 +2,907 0.42% 38,084,288
2011-04-27 2011-04-21 18.155 2,083,793 +9,968 0.42% 37,830,540
2011-04-26 2011-04-20 18.251 2,073,825 -918,274 0.41% 37,849,307
2011-04-21 2011-04-19 17.769 2,992,099 -107,983 0.60% 53,167,831
2011-04-20 2011-04-18 17.288 3,100,082 -4,153 0.62% 53,593,763
2011-04-19 2011-04-15 17.095 3,104,235 -9,137 0.62% 53,067,614
2011-04-18 2011-04-14 17.143 3,113,372 +15,782 0.62% 53,373,740
2011-04-15 2011-04-13 17.240 3,097,590 -28,242 0.62% 53,401,515
2011-04-14 2011-04-12 16.566 3,125,832 +8,306 0.62% 51,781,031
2011-04-13 2011-04-11 16.854 3,117,526 +16,198 0.62% 52,544,196
2011-04-12 2011-04-08 17.288 3,101,328 -19,105 0.62% 53,615,303
2011-04-11 2011-04-07 17.240 3,120,433 -15,367 0.62% 53,795,322
2011-04-08 2011-04-06 16.806 3,135,800 -12,459 0.63% 52,701,188
2011-04-07 2011-04-04 16.999 3,148,259 +10,383 0.63% 53,517,002
2011-04-06 2011-04-01 16.854 3,137,876 -87,218 0.63% 52,887,184
2011-04-04 2011-03-31 15.651 3,225,094 +15,367 0.64% 50,474,539
2011-04-01 2011-03-30 15.891 3,209,727 +3,738 0.64% 51,006,868
2011-03-31 2011-03-29 15.699 3,205,989 -18,274 0.64% 50,329,921
2011-03-30 2011-03-28 16.421 3,224,263 -17,028 0.64% 52,945,793
2011-03-29 2011-03-25 16.373 3,241,291 +177,342 0.65% 53,069,324
2011-03-28 2011-03-24 16.710 3,063,949 +16,613 0.61% 51,198,546
2011-03-25 2011-03-23 16.758 3,047,336 +279,926 0.61% 51,067,689
2011-03-24 2011-03-22 16.999 2,767,410 +383,756 0.55% 47,042,981
2011-03-23 2011-03-21 16.614 2,383,654 -12,044 0.48% 39,601,253
2011-03-22 2011-03-18 15.843 2,395,698 -16,613 0.48% 37,955,489
2011-03-21 2011-03-17 15.169 2,412,311 +168,620 0.48% 36,592,364
2011-03-18 2011-03-16 16.132 2,243,691 +60,637 0.45% 36,195,491
2011-03-17 2011-03-15 16.277 2,183,054 +40,286 0.44% 35,532,666
2011-03-16 2011-03-14 16.132 2,142,768 +19,520 0.43% 34,567,389
2011-03-15 2011-03-11 16.662 2,123,248 +178,172 0.42% 35,377,199
2011-03-14 2011-03-10 17.240 1,945,076 -41,116 0.39% 33,532,522
2011-03-11 2011-03-09 15.843 1,986,192 -206,830 0.40% 31,467,609
2011-03-10 2011-03-08 14.110 2,193,022 -17,911 0.44% 30,942,630
2011-03-09 2011-03-07 13.965 2,210,933 -29,903 0.44% 30,875,941
2011-03-08 2011-03-04 13.676 2,240,836 +12,459 0.45% 30,646,087
2011-03-07 2011-03-03 13.772 2,228,377 -90,124 0.44% 30,690,313
2011-03-04 2011-03-02 13.243 2,318,501 +22,842 0.46% 30,703,409
2011-03-03 2011-03-01 13.339 2,295,659 -36,132 0.46% 30,622,015
2011-03-02 2011-02-28 12.520 2,331,791 +46,100 0.47% 29,195,075
2011-03-01 2011-02-25 12.135 2,285,691 +25,335 0.46% 27,737,332
2011-02-28 2011-02-24 12.039 2,260,356 +29,903 0.45% 27,212,189
2011-02-25 2011-02-23 12.858 2,230,453 +14,951 0.45% 28,678,138
2011-02-24 2011-02-22 12.761 2,215,502 +187,725 0.44% 28,272,528
2011-02-23 2011-02-21 13.098 2,027,777 +2,077 0.40% 26,560,468
2011-02-22 2011-02-18 13.580 2,025,700 -4,569 0.40% 27,508,750
2011-02-21 2011-02-17 13.387 2,030,269 -14,951 0.41% 27,179,721
2011-02-18 2011-02-16 13.484 2,045,220 -2,077 0.41% 27,576,852
2011-02-17 2011-02-15 13.435 2,047,297 -2,077 0.41% 27,506,268
2011-02-15 2011-02-11 12.906 2,049,374 +17,444 0.41% 26,448,597
2011-02-14 2011-02-10 13.098 2,031,930 -13,290 0.41% 26,614,865
2011-02-11 2011-02-09 13.243 2,045,220 -6,230 0.41% 27,084,408
2011-02-09 2011-02-07 13.628 2,051,450 +22,843 0.41% 27,957,220
2011-02-08 2011-02-02 13.821 2,028,607 -49,424 0.40% 28,036,670
2011-02-07 2011-01-31 12.906 2,078,031 +77,250 0.41% 26,818,435
2011-02-01 2011-01-28 13.339 2,000,781 +56,484 0.40% 26,688,609
2011-01-28 2011-01-26 13.435 1,944,297 -31,980 0.39% 26,122,421
2011-01-27 2011-01-25 13.628 1,976,277 -24,089 0.39% 26,932,761
2011-01-26 2011-01-24 13.387 2,000,366 +33,226 0.40% 26,779,402
2011-01-25 2011-01-21 13.676 1,967,140 -29,072 0.39% 26,902,970
2011-01-24 2011-01-20 13.484 1,996,212 +3,322 0.40% 26,916,049
2011-01-21 2011-01-19 13.580 1,992,890 +13,290 0.40% 27,063,194
2011-01-20 2011-01-18 13.291 1,979,600 +24,504 0.40% 26,310,745
2011-01-19 2011-01-17 13.484 1,955,096 +5,399 0.39% 26,361,659
2011-01-18 2011-01-14 13.772 1,949,697 +5,815 0.39% 26,852,194
2011-01-17 2011-01-13 13.724 1,943,882 -9,137 0.39% 26,678,498
2011-01-14 2011-01-12 14.013 1,953,019 -7,061 0.39% 27,368,190
2011-01-13 2011-01-11 14.158 1,960,080 -20,350 0.39% 27,750,304
2011-01-12 2011-01-10 13.291 1,980,430 -82,234 0.40% 26,321,777
2011-01-11 2011-01-07 13.724 2,062,664 +51,085 0.41% 28,308,703
2011-01-10 2011-01-06 13.917 2,011,579 -134,149 0.40% 27,995,070
2011-01-07 2011-01-05 14.447 2,145,728 -415 0.43% 30,998,633
2011-01-06 2011-01-04 13.484 2,146,143 -154,499 0.43% 28,937,653
2011-01-05 2011-01-03 12.761 2,300,642 +415 0.46% 29,359,019
2011-01-04 2010-12-31 11.991 2,300,227 -68,943 0.46% 27,581,423
2011-01-03 2010-12-29 12.087 2,369,170 -416 0.47% 28,636,278
2010-12-30 2010-12-28 11.943 2,369,586 +17,444 0.47% 28,298,980
2010-12-29 2010-12-24 12.183 2,352,142 -226,350 0.47% 28,656,997
2010-12-28 2010-12-22 11.894 2,578,492 -9,968 0.51% 30,669,688
2010-12-23 2010-12-21 12.135 2,588,460 +29,488 0.52% 31,411,496
2010-12-22 2010-12-20 12.280 2,558,972 -215,136 0.51% 31,423,339
2010-12-21 2010-12-17 11.943 2,774,108 -2,076 0.55% 33,130,017
2010-12-20 2010-12-16 11.798 2,776,184 -18,690 0.55% 32,753,744
2010-12-17 2010-12-15 11.991 2,794,874 -33,641 0.56% 33,512,606
2010-12-16 2010-12-14 11.894 2,828,515 -40,701 0.56% 33,643,569
2010-12-15 2010-12-13 11.268 2,869,216 +6,256 0.57% 32,331,490
2010-12-14 2010-12-10 11.413 2,862,960 +17,858 0.57% 32,674,597
2010-12-13 2010-12-09 11.509 2,845,102 +43,194 0.57% 32,744,801
2010-12-10 2010-12-08 11.654 2,801,908 +47,346 0.56% 32,652,456
2010-12-09 2010-12-07 12.039 2,754,562 +30,734 0.55% 33,161,883
2010-12-08 2010-12-06 12.135 2,723,828 +20,766 0.54% 33,054,214
2010-12-07 2010-12-03 11.991 2,703,062 +260,970 0.54% 32,411,712
2010-12-06 2010-12-02 11.750 2,442,092 +90,391 0.49% 28,694,487
2010-12-03 2010-12-01 11.605 2,351,701 -16,197 0.47% 27,292,654
2010-12-02 2010-11-30 11.557 2,367,898 +90,955 0.47% 27,366,600
2010-12-01 2010-11-29 11.943 2,276,943 -268,297 0.45% 27,192,583
2010-11-30 2010-11-26 12.087 2,545,240 -85,556 0.51% 30,764,445
2010-11-29 2010-11-25 11.220 2,630,796 +102,169 0.53% 29,518,189
2010-11-26 2010-11-24 11.413 2,528,627 -71,020 0.50% 28,858,898
2010-11-25 2010-11-23 10.691 2,599,647 -831 0.52% 27,791,627
2010-11-24 2010-11-22 10.450 2,600,478 +42,363 0.52% 27,174,373
2010-11-22 2010-11-18 10.016 2,558,115 +24,919 0.51% 25,623,002
2010-11-19 2010-11-17 9.727 2,533,196 -7,891 0.51% 24,641,480
2010-11-18 2010-11-16 10.257 2,541,087 -71,850 0.51% 26,064,281
2010-11-17 2010-11-15 10.016 2,612,937 -13,291 0.52% 26,172,119
2010-11-16 2010-11-12 10.450 2,626,228 -145,362 0.52% 27,443,455
2010-11-15 2010-11-11 10.161 2,771,590 +9,968 0.55% 28,161,648
2010-11-12 2010-11-10 10.305 2,761,622 -56,484 0.55% 28,459,327
2010-11-11 2010-11-09 10.450 2,818,106 -31,564 0.56% 29,448,534
2010-11-10 2010-11-08 10.594 2,849,670 +33,641 0.57% 30,190,053
2010-11-09 2010-11-05 10.065 2,816,029 -46,516 0.56% 28,341,970
2010-11-08 2010-11-04 9.487 2,862,545 +11,629 0.57% 27,155,960
2010-11-05 2010-11-03 9.487 2,850,916 -51,915 0.57% 27,045,640
2010-11-04 2010-11-02 9.101 2,902,831 +415 0.58% 26,419,840
2010-11-03 2010-11-01 8.764 2,902,416 -105,907 0.58% 25,437,690
2010-11-02 2010-10-29 8.427 3,008,323 +21,597 0.60% 25,351,819
2010-11-01 2010-10-28 8.283 2,986,726 +18,689 0.60% 24,738,334
2010-10-29 2010-10-27 8.283 2,968,037 -17,858 0.59% 24,583,537
2010-10-28 2010-10-26 8.475 2,985,895 +6,230 0.60% 25,306,601
2010-10-27 2010-10-25 8.572 2,979,665 -6,230 0.60% 25,540,774
2010-10-26 2010-10-22 8.620 2,985,895 -2,492 0.60% 25,737,964
2010-10-25 2010-10-21 8.524 2,988,387 +13,290 0.60% 25,471,629
2010-10-22 2010-10-20 8.427 2,975,097 +95,939 0.59% 25,071,816
2010-10-21 2010-10-19 8.475 2,879,158 +9,552 0.58% 24,401,964
2010-10-20 2010-10-18 8.524 2,869,606 +11,629 0.57% 24,459,195
2010-10-19 2010-10-15 8.475 2,857,977 -64,790 0.57% 24,222,447
2010-10-18 2010-10-14 8.716 2,922,767 -51,499 0.58% 25,475,305
2010-10-15 2010-10-13 8.475 2,974,266 +36,133 0.59% 25,208,041
2010-10-14 2010-10-12 8.379 2,938,133 +95,939 0.59% 24,618,825
2010-10-13 2010-10-11 8.668 2,842,194 -31,565 0.57% 24,636,150
2010-10-12 2010-10-08 8.812 2,873,759 +20,766 0.57% 25,324,918
2010-10-11 2010-10-07 8.861 2,852,993 +40,702 0.57% 25,279,306
2010-10-08 2010-10-06 9.005 2,812,291 +186,479 0.56% 25,324,943
2010-10-07 2010-10-05 8.812 2,625,812 +19,520 0.52% 23,139,893
2010-10-06 2010-10-04 8.957 2,606,292 -831 0.52% 23,344,396
2010-10-05 2010-09-30 8.620 2,607,123 -4,569 0.52% 22,473,006
2010-10-04 2010-09-29 8.764 2,611,692 -3,322 0.52% 22,889,693
2010-09-30 2010-09-28 8.668 2,615,014 +4,153 0.52% 22,666,953
2010-09-29 2010-09-27 8.716 2,610,861 +145,778 0.52% 22,756,682
2010-09-28 2010-09-24 8.716 2,465,083 -31,149 0.49% 21,486,058
2010-09-27 2010-09-22 9.101 2,496,232 +3,737 0.50% 22,719,218
2010-09-24 2010-09-21 9.053 2,492,495 +7,061 0.50% 22,565,178
2010-09-21 2010-09-17 9.246 2,485,434 +9,968 0.50% 22,980,003
2010-09-20 2010-09-16 9.053 2,475,466 -33,226 0.49% 22,411,010
2010-09-17 2010-09-15 8.861 2,508,692 -44,439 0.50% 22,228,583
2010-09-16 2010-09-14 8.716 2,553,131 -46,101 0.51% 22,253,498
2010-09-15 2010-09-13 8.524 2,599,232 -48,592 0.52% 22,154,652
2010-09-14 2010-09-10 8.620 2,647,824 +12,459 0.53% 22,823,843
2010-09-13 2010-09-09 8.427 2,635,365 -28,242 0.53% 22,208,818
2010-09-10 2010-09-08 8.475 2,663,607 -39,040 0.53% 22,575,087
2010-09-09 2010-09-07 8.524 2,702,647 -59,391 0.54% 23,036,114
2010-09-08 2010-09-06 8.331 2,762,038 -53,576 0.55% 23,010,305
2010-09-07 2010-09-03 7.705 2,815,614 +8,307 0.56% 21,694,004
2010-09-06 2010-09-02 7.801 2,807,307 -7,892 0.56% 21,900,375
2010-09-03 2010-09-01 7.609 2,815,199 +41,117 0.56% 21,419,671
2010-09-02 2010-08-31 7.560 2,774,082 -5,814 0.55% 20,973,242
2010-09-01 2010-08-30 7.609 2,779,896 +2,907 0.56% 21,151,066
2010-08-31 2010-08-27 7.657 2,776,989 -1,246 0.55% 21,262,675
2010-08-30 2010-08-26 7.705 2,778,235 +31,149 0.56% 21,406,003
2010-08-27 2010-08-25 7.560 2,747,086 +40,701 0.55% 20,769,141
2010-08-26 2010-08-24 7.657 2,706,385 -48,592 0.54% 20,722,079
2010-08-25 2010-08-23 7.271 2,754,977 +178,588 0.55% 20,032,795
2010-08-24 2010-08-20 7.898 2,576,389 +197,692 0.51% 20,347,071
2010-08-23 2010-08-19 8.379 2,378,697 +249,193 0.48% 19,931,271
2010-08-20 2010-08-18 8.090 2,129,504 +175,680 0.43% 17,227,980
2010-08-19 2010-08-17 9.487 1,953,824 -42,778 0.39% 18,535,243
2010-08-18 2010-08-16 9.294 1,996,602 -13,705 0.40% 18,556,473
2010-08-17 2010-08-13 9.390 2,010,307 -131,657 0.40% 18,877,462
2010-08-16 2010-08-12 8.668 2,141,964 -19,935 0.43% 18,566,553
2010-08-13 2010-08-11 8.283 2,161,899 -54,407 0.43% 17,906,490
2010-08-12 2010-08-10 8.283 2,216,306 -1,662 0.44% 18,357,130
2010-08-11 2010-08-09 8.235 2,217,968 -26,996 0.44% 18,264,089
2010-08-10 2010-08-06 7.849 2,244,964 +2,908 0.45% 17,621,530
2010-08-09 2010-08-05 8.186 2,242,056 -17,028 0.45% 18,354,476
2010-08-06 2010-08-04 8.283 2,259,084 -47,762 0.45% 18,711,450
2010-08-05 2010-08-03 8.186 2,306,846 +14,951 0.46% 18,884,876
2010-08-04 2010-08-02 8.090 2,291,895 +32,395 0.46% 18,541,746
2010-08-03 2010-07-30 7.898 2,259,500 -28,242 0.45% 17,844,435
2010-08-02 2010-07-29 7.753 2,287,742 -27,826 0.46% 17,736,974
2010-07-30 2010-07-28 7.753 2,315,568 -12,875 0.46% 17,952,711
2010-07-28 2010-07-26 7.609 2,328,443 +22,843 0.47% 17,716,149
2010-07-27 2010-07-23 7.609 2,305,600 -43,194 0.46% 17,542,346
2010-07-26 2010-07-22 7.609 2,348,794 -1,246 0.47% 17,870,991
2010-07-23 2010-07-21 7.753 2,350,040 +24,089 0.47% 18,219,974
2010-07-22 2010-07-20 7.560 2,325,951 -6,645 0.46% 17,585,181
2010-07-21 2010-07-19 7.560 2,332,596 -16,198 0.47% 17,635,420
2010-07-20 2010-07-16 7.705 2,348,794 -7,501 0.47% 18,097,206
2010-07-19 2010-07-15 7.609 2,356,295 -41,117 0.47% 17,928,063
2010-07-16 2010-07-14 7.801 2,397,412 -229,335 0.48% 18,702,700
2010-07-15 2010-07-13 7.368 2,626,747 -39,040 0.52% 19,353,356
2010-07-14 2010-07-12 7.512 2,665,787 -76,419 0.53% 20,026,113
2010-07-13 2010-07-09 7.320 2,742,206 -14,121 0.55% 20,071,983
2010-07-12 2010-07-08 7.320 2,756,327 -16,613 0.55% 20,175,344
2010-07-09 2010-07-07 7.320 2,772,940 -31,979 0.55% 20,296,945
2010-07-08 2010-07-06 7.223 2,804,919 +10,383 0.56% 20,260,875
2010-07-07 2010-07-05 6.934 2,794,536 -12,045 0.56% 19,378,440
2010-07-06 2010-07-02 7.368 2,806,581 -52,745 0.56% 20,678,338
2010-07-05 2010-06-30 7.416 2,859,326 -31,565 0.57% 21,204,645
2010-07-02 2010-06-29 7.464 2,890,891 -102,584 0.58% 21,577,943
2010-06-30 2010-06-28 7.368 2,993,475 -17,859 0.60% 22,055,336
2010-06-29 2010-06-25 7.320 3,011,334 -7,475 0.60% 22,041,905
2010-06-28 2010-06-24 7.320 3,018,809 +7,891 0.60% 22,096,620
2010-06-25 2010-06-23 7.464 3,010,918 +19,104 0.60% 22,473,838
2010-06-24 2010-06-22 7.368 2,991,814 -101,753 0.60% 22,043,098
2010-06-23 2010-06-21 6.983 3,093,567 +10,383 0.62% 21,601,014
2010-06-22 2010-06-18 6.886 3,083,184 +12,875 0.62% 21,231,570
2010-06-21 2010-06-17 6.694 3,070,309 -18,690 0.61% 20,551,499
2010-06-18 2010-06-15 6.694 3,088,999 -8,306 0.62% 20,676,603
2010-06-15 2010-06-11 6.549 3,097,305 -63,959 0.62% 20,284,743
2010-06-14 2010-06-10 6.357 3,161,264 +2,907 0.63% 20,094,690
2010-06-11 2010-06-09 6.549 3,158,357 -19,520 0.63% 20,684,582
2010-06-10 2010-06-08 6.501 3,177,877 +49,838 0.64% 20,659,389
2010-06-09 2010-06-07 6.501 3,128,039 -4,153 0.63% 20,335,392
2010-06-08 2010-06-04 6.645 3,132,192 -8,306 0.63% 20,814,888
2010-06-07 2010-06-03 6.597 3,140,498 -9,137 0.63% 20,718,853
2010-06-04 2010-06-02 6.357 3,149,635 -220,951 0.63% 20,020,770
2010-06-03 2010-06-01 6.308 3,370,586 -2,077 0.67% 21,262,941
2010-06-01 2010-05-28 6.357 3,372,663 -431,102 0.67% 21,438,456
2010-05-31 2010-05-27 6.068 3,803,765 -45,685 0.76% 23,079,736
2010-05-28 2010-05-26 5.634 3,849,450 -16,613 0.77% 21,688,582
2010-05-27 2010-05-25 5.875 3,866,063 -16,613 0.77% 22,713,046
2010-05-26 2010-05-24 5.779 3,882,676 -7,476 0.78% 22,436,702
2010-05-25 2010-05-20 5.634 3,890,152 +58,976 0.78% 21,917,906
2010-05-24 2010-05-19 5.827 3,831,176 -56,899 0.77% 22,323,593
2010-05-20 2010-05-18 6.068 3,888,075 +14,536 0.78% 23,591,296
2010-05-19 2010-05-17 6.164 3,873,539 -20,766 0.77% 23,876,162
2010-05-18 2010-05-14 6.357 3,894,305 -5,815 0.78% 24,754,292
2010-05-17 2010-05-13 6.405 3,900,120 -47,346 0.78% 24,979,068
2010-05-14 2010-05-12 6.260 3,947,466 +27,411 0.79% 24,712,027
2010-05-13 2010-05-11 6.308 3,920,055 -4,568 0.78% 24,729,200
2010-05-12 2010-05-10 6.453 3,924,623 +24,503 0.78% 25,324,995
2010-05-11 2010-05-07 6.260 3,900,120 +17,029 0.78% 24,415,630
2010-05-10 2010-05-06 6.212 3,883,091 +189,386 0.78% 24,122,032
2010-05-07 2010-05-05 6.453 3,693,705 +79,326 0.74% 23,834,916
2010-05-06 2010-05-04 6.742 3,614,379 +831 0.72% 24,367,352
2010-05-05 2010-05-03 6.597 3,613,548 +46,515 0.72% 23,839,713
2010-05-04 2010-04-30 6.838 3,567,033 +14,537 0.71% 24,391,701
2010-05-03 2010-04-29 6.790 3,552,496 +8,721 0.71% 24,121,223
2010-04-30 2010-04-28 6.742 3,543,775 +10,383 0.71% 23,891,356
2010-04-28 2010-04-26 6.983 3,533,392 +25,750 0.71% 24,672,119
2010-04-27 2010-04-23 7.031 3,507,642 +31,980 0.70% 24,661,230
2010-04-26 2010-04-22 7.223 3,475,662 +6,230 0.69% 25,105,878
2010-04-23 2010-04-21 7.416 3,469,432 -7,061 0.69% 25,729,167
2010-04-22 2010-04-20 7.512 3,476,493 -12,459 0.70% 26,116,356
2010-04-21 2010-04-19 7.175 3,488,952 +97,185 0.70% 25,033,864
2010-04-20 2010-04-16 7.368 3,391,767 +33,641 0.68% 24,989,874
2010-04-19 2010-04-15 7.705 3,358,126 -12,875 0.67% 25,874,001
2010-04-16 2010-04-14 7.464 3,371,001 -19,936 0.67% 25,161,539
2010-04-15 2010-04-13 7.560 3,390,937 -59,390 0.68% 25,636,929
2010-04-14 2010-04-12 7.753 3,450,327 -47,347 0.69% 26,750,552
2010-04-13 2010-04-09 7.753 3,497,674 -194,785 0.70% 27,117,636
2010-04-12 2010-04-08 7.801 3,692,459 -210,983 0.74% 28,805,626
2010-04-09 2010-04-07 7.512 3,903,442 -175,681 0.78% 29,323,712
2010-04-08 2010-04-01 7.271 4,079,123 -125,426 0.82% 29,661,313
2010-04-07 2010-03-31 6.742 4,204,549 -39,456 0.84% 28,346,149
2010-04-01 2010-03-30 6.597 4,244,005 +9,137 0.85% 27,999,036
2010-03-31 2010-03-29 6.790 4,234,868 -116,705 0.85% 28,754,486
2010-03-30 2010-03-26 6.694 4,351,573 -129,165 0.87% 29,127,801
2010-03-29 2010-03-25 6.694 4,480,738 -19,104 0.90% 29,992,383
2010-03-26 2010-03-24 6.694 4,499,842 -100,923 0.90% 30,120,258
2010-03-25 2010-03-23 6.694 4,600,765 +2,076 0.92% 30,795,799
2010-03-24 2010-03-22 6.694 4,598,689 +23,674 0.92% 30,781,903
2010-03-23 2010-03-19 6.838 4,575,015 -17,444 0.91% 31,284,375
2010-03-22 2010-03-18 6.597 4,592,459 +90,540 0.92% 30,297,896
2010-03-19 2010-03-17 6.838 4,501,919 +24,089 0.90% 30,784,538
2010-03-18 2010-03-16 6.790 4,477,830 +55,237 0.90% 30,404,183
2010-03-17 2010-03-15 6.742 4,422,593 -12,044 0.88% 29,816,154
2010-03-16 2010-03-12 6.838 4,434,637 +5,814 0.89% 30,324,457
2010-03-15 2010-03-11 6.597 4,428,823 -1,661 0.89% 29,218,338
2010-03-12 2010-03-10 6.694 4,430,484 -18,274 0.89% 29,656,001
2010-03-11 2010-03-09 6.597 4,448,758 -37,379 0.89% 29,349,856
2010-03-10 2010-03-08 6.645 4,486,137 +95,524 0.90% 29,812,489
2010-03-09 2010-03-05 6.645 4,390,613 -49,839 0.88% 29,177,687
2010-03-08 2010-03-04 6.357 4,440,452 +7,061 0.89% 28,225,896
2010-03-05 2010-03-03 6.501 4,433,391 -3,738 0.89% 28,821,490
2010-03-04 2010-03-02 6.645 4,437,129 -94,693 0.89% 29,486,808
2010-03-03 2010-03-01 6.116 4,531,822 +14,951 0.91% 27,715,530
2010-03-02 2010-02-26 6.019 4,516,871 +16,198 0.90% 27,189,068
2010-03-01 2010-02-25 6.068 4,500,673 -10,383 0.90% 27,308,297
2010-02-26 2010-02-24 6.068 4,511,056 +16,613 0.90% 27,371,297
2010-02-25 2010-02-23 6.212 4,494,443 +39,455 0.90% 27,919,794
2010-02-24 2010-02-22 6.116 4,454,988 -10,798 0.89% 27,245,632
2010-02-23 2010-02-19 5.923 4,465,786 +15,367 0.89% 26,451,459
2010-02-22 2010-02-18 5.923 4,450,419 +26,996 0.89% 26,360,439
2010-02-19 2010-02-17 6.164 4,423,423 +10,383 0.88% 27,265,600
2010-02-18 2010-02-12 6.116 4,413,040 +7,060 0.88% 26,989,088
2010-02-17 2010-02-11 6.116 4,405,980 -21,181 0.88% 26,945,910
2010-02-12 2010-02-10 6.068 4,427,161 +12,875 0.89% 26,862,256
2010-02-11 2010-02-09 5.923 4,414,286 -7,476 0.88% 26,146,418
2010-02-10 2010-02-08 6.019 4,421,762 -31,564 0.88% 26,616,564
2010-02-09 2010-02-05 6.019 4,453,326 -17,859 0.89% 26,806,562
2010-02-08 2010-02-04 6.260 4,471,185 -29,903 0.89% 27,990,626
2010-02-05 2010-02-03 6.164 4,501,088 +19,520 0.90% 27,744,320
2010-02-04 2010-02-02 6.019 4,481,568 +17,859 0.90% 26,976,563
2010-02-03 2010-02-01 5.827 4,463,709 +14,536 0.89% 26,009,252
2010-02-02 2010-01-29 5.827 4,449,173 +13,705 0.89% 25,924,553
2010-02-01 2010-01-28 5.923 4,435,468 +13,706 0.89% 26,271,882
2010-01-29 2010-01-27 5.875 4,421,762 +38,209 0.88% 25,977,767
2010-01-28 2010-01-26 6.116 4,383,553 -93,447 0.88% 26,808,752
2010-01-27 2010-01-25 6.260 4,477,000 +71,435 0.90% 28,027,029
2010-01-26 2010-01-22 6.645 4,405,565 +21,597 0.88% 29,277,050
2010-01-25 2010-01-21 6.790 4,383,968 -7,476 0.88% 29,766,866
2010-01-22 2010-01-20 6.983 4,391,444 -5,814 0.88% 30,663,517
2010-01-21 2010-01-19 7.223 4,397,258 -307,337 0.88% 31,762,876
2010-01-20 2010-01-18 6.790 4,704,595 +187,724 0.94% 31,943,903
2010-01-19 2010-01-15 7.127 4,516,871 -102,584 0.90% 32,191,856
2010-01-18 2010-01-14 7.031 4,619,455 +52,331 0.92% 32,478,070
2010-01-15 2010-01-13 6.934 4,567,124 +93,862 0.91% 31,670,281
2010-01-14 2010-01-12 7.079 4,473,262 -312,736 0.89% 31,665,641
2010-01-13 2010-01-11 6.983 4,785,998 -366,313 0.96% 33,418,514
2010-01-12 2010-01-08 6.019 5,152,311 +2,077 1.03% 31,014,066
2010-01-11 2010-01-07 5.971 5,150,234 -24,920 1.03% 30,753,551
2010-01-08 2010-01-06 6.019 5,175,154 +100,093 1.03% 31,151,568
2010-01-07 2010-01-05 5.971 5,075,061 +49,008 1.01% 30,304,671
2010-01-06 2010-01-04 5.731 5,026,053 +70,604 1.00% 28,801,867
2010-01-05 2009-12-31 5.827 4,955,449 -90,540 0.99% 28,874,535
2010-01-04 2009-12-29 5.393 5,045,989 +47,762 1.01% 27,215,163
2009-12-30 2009-12-28 5.393 4,998,227 -7,476 1.00% 26,957,562
2009-12-29 2009-12-24 5.490 5,005,703 +10,383 1.00% 27,479,989
2009-12-28 2009-12-22 5.393 4,995,320 +2,077 1.00% 26,941,884
2009-12-23 2009-12-21 5.297 4,993,243 +16,613 1.00% 26,449,776
2009-12-22 2009-12-18 5.538 4,976,630 +78,495 0.99% 27,560,038
2009-12-21 2009-12-17 5.201 4,898,135 -13,705 0.98% 25,474,233
2009-12-18 2009-12-16 5.442 4,911,840 +48,592 0.98% 26,728,173
2009-12-17 2009-12-15 5.682 4,863,248 +63,129 0.97% 27,634,718
2009-12-16 2009-12-14 5.827 4,800,119 +73,927 0.96% 27,969,454
2009-12-15 2009-12-11 5.923 4,726,192 +70,189 0.94% 27,993,880
2009-12-14 2009-12-10 5.971 4,656,003 +53,992 0.93% 27,802,353
2009-12-11 2009-12-09 5.923 4,602,011 +116,290 0.92% 27,258,339
2009-12-10 2009-12-08 6.116 4,485,721 +61,467 0.90% 27,433,587
2009-12-09 2009-12-07 6.164 4,424,254 +72,266 0.88% 27,270,722
2009-12-08 2009-12-04 6.212 4,351,988 +102,999 0.87% 27,034,853
2009-12-07 2009-12-03 6.212 4,248,989 +92,201 0.85% 26,395,016
2009-12-04 2009-12-02 6.116 4,156,788 +54,823 0.83% 25,421,912
2009-12-03 2009-12-01 6.212 4,101,965 +83,894 0.82% 25,481,693
2009-12-02 2009-11-30 6.116 4,018,071 +223,443 0.80% 24,573,553
2009-12-01 2009-11-27 6.116 3,794,628 +112,552 0.76% 23,207,029
2009-11-30 2009-11-26 6.453 3,682,076 +29,487 0.74% 23,759,876
2009-11-27 2009-11-25 6.501 3,652,589 +11,214 0.73% 23,745,493
2009-11-26 2009-11-24 6.453 3,641,375 +43,609 0.83% 23,497,238
2009-11-25 2009-11-23 6.549 3,597,766 -37,794 0.82% 23,562,341
2009-11-24 2009-11-20 6.549 3,635,560 +211,398 0.83% 23,809,860
2009-11-23 2009-11-19 6.549 3,424,162 +351,776 0.78% 22,425,381
2009-11-20 2009-11-18 6.549 3,072,386 +652,469 0.70% 20,121,544
2009-11-19 2009-11-17 7.320 2,419,917 +17,859 0.55% 17,712,941
2009-11-18 2009-11-16 7.416 2,402,058 +19,104 0.55% 17,813,564
2009-11-17 2009-11-13 7.464 2,382,954 -1,661 0.54% 17,786,642
2009-11-16 2009-11-12 7.416 2,384,615 +24,919 0.54% 17,684,208
2009-11-13 2009-11-11 7.705 2,359,696 -83,895 0.54% 18,181,205
2009-11-12 2009-11-10 7.320 2,443,591 +8,722 0.56% 17,886,226
2009-11-11 2009-11-09 7.320 2,434,869 -120,858 0.56% 17,822,384
2009-11-10 2009-11-06 7.175 2,555,727 +11,629 0.58% 18,337,805
2009-11-09 2009-11-05 7.127 2,544,098 +6,230 0.58% 18,131,852
2009-11-06 2009-11-04 7.271 2,537,868 -11,214 0.58% 18,454,088
2009-11-05 2009-11-03 7.079 2,549,082 +12,875 0.58% 18,044,621
2009-11-03 2009-10-30 7.223 2,536,207 +19,520 0.58% 18,319,878
2009-11-02 2009-10-29 6.983 2,516,687 +26,581 0.57% 17,572,916
2009-10-30 2009-10-28 7.223 2,490,106 +55,237 0.57% 17,986,875
2009-10-29 2009-10-27 7.512 2,434,869 -37,379 0.56% 18,291,395
2009-10-28 2009-10-23 7.657 2,472,248 -56,068 0.56% 18,929,353
2009-10-27 2009-10-22 7.849 2,528,316 -316,059 0.58% 19,845,661
2009-10-23 2009-10-21 7.127 2,844,375 -12,459 0.65% 20,271,934
2009-10-22 2009-10-20 7.031 2,856,834 -4,154 0.65% 20,085,585
2009-10-21 2009-10-19 7.031 2,860,988 -36,963 0.65% 20,114,790
2009-10-20 2009-10-16 6.838 2,897,951 -16,613 0.66% 19,816,457
2009-10-19 2009-10-15 6.934 2,914,564 +36,548 0.67% 20,210,763
2009-10-16 2009-10-14 6.838 2,878,016 -27,411 0.66% 19,680,139
2009-10-15 2009-10-13 6.742 2,905,427 -26,580 0.66% 19,587,753
2009-10-14 2009-10-12 6.886 2,932,007 -11,214 0.67% 20,190,527
2009-10-13 2009-10-09 6.838 2,943,221 -49,839 0.67% 20,126,017
2009-10-12 2009-10-08 6.838 2,993,060 -5,399 0.68% 20,466,821
2009-10-09 2009-10-07 6.983 2,998,459 +19,936 0.68% 20,936,917
2009-10-08 2009-10-06 6.501 2,978,523 +5,399 0.68% 19,363,388
2009-10-07 2009-10-05 6.357 2,973,124 +5,399 0.68% 18,898,771
2009-10-06 2009-10-02 6.501 2,967,725 -26,165 0.68% 19,293,190
2009-10-05 2009-09-30 6.405 2,993,890 +75,173 0.68% 19,174,944
2009-10-02 2009-09-29 6.694 2,918,717 +8,722 0.67% 19,536,799
2009-09-30 2009-09-28 6.645 2,909,995 +48,592 0.66% 19,338,285
2009-09-29 2009-09-25 6.934 2,861,403 +415 0.65% 19,842,123
2009-09-28 2009-09-24 6.742 2,860,988 +141,625 0.65% 19,288,155
2009-09-25 2009-09-23 6.886 2,719,363 +2,076 0.62% 18,726,208
2009-09-24 2009-09-22 6.934 2,717,287 +56,069 0.62% 18,842,765
2009-09-23 2009-09-21 7.079 2,661,218 +19,520 0.61% 18,838,417
2009-09-22 2009-09-18 7.271 2,641,698 +1,661 0.60% 19,209,087
2009-09-21 2009-09-17 7.320 2,640,037 -124,596 0.60% 19,324,142
2009-09-18 2009-09-16 7.127 2,764,633 -25,750 0.63% 19,703,611
2009-09-17 2009-09-15 6.934 2,790,383 +39,455 0.64% 19,349,642
2009-09-16 2009-09-14 7.127 2,750,928 -164,051 0.63% 19,605,935
2009-09-15 2009-09-11 7.175 2,914,979 +68,112 0.67% 20,915,503
2009-09-14 2009-09-10 7.320 2,846,867 -8,306 0.65% 20,838,065
2009-09-11 2009-09-09 7.320 2,855,173 -5,399 0.65% 20,898,862
2009-09-10 2009-09-08 7.464 2,860,572 -2,077 0.65% 21,351,638
2009-09-09 2009-09-07 7.512 2,862,649 -206,830 0.65% 21,504,994
2009-09-08 2009-09-04 7.079 3,069,479 +2,908 0.70% 21,728,444
2009-09-07 2009-09-03 6.983 3,066,571 -82,234 0.70% 21,412,513
2009-09-04 2009-09-02 6.790 3,148,805 +46,931 0.72% 21,380,187
2009-09-02 2009-08-31 6.790 3,101,874 +90,540 0.71% 21,061,528
2009-09-01 2009-08-28 6.886 3,011,334 +4,154 0.69% 20,736,793
2009-08-31 2009-08-27 7.031 3,007,180 -377,111 0.69% 21,142,625
2009-08-28 2009-08-26 7.271 3,384,291 +39,455 0.77% 24,608,847
2009-08-27 2009-08-25 7.560 3,344,836 -109,229 0.76% 25,288,385
2009-08-26 2009-08-24 6.983 3,454,065 -7,476 0.79% 24,118,213
2009-08-25 2009-08-21 6.501 3,461,541 +25,750 0.79% 22,503,490
2009-08-24 2009-08-20 6.645 3,435,791 +92,201 0.78% 22,832,446
2009-08-21 2009-08-19 6.597 3,343,590 -50,669 0.76% 22,058,715
2009-08-20 2009-08-18 6.501 3,394,259 +21,181 0.78% 22,066,089
2009-08-19 2009-08-17 6.308 3,373,078 -430,687 0.77% 21,278,661
2009-08-18 2009-08-14 6.838 3,803,765 +27,411 0.87% 26,010,496
2009-08-17 2009-08-13 7.079 3,776,354 +38,625 0.86% 26,732,320
2009-08-14 2009-08-12 7.127 3,737,729 +108,398 0.85% 26,638,891
2009-08-13 2009-08-11 7.609 3,629,331 +35,303 0.83% 27,614,061
2009-08-12 2009-08-10 7.560 3,594,028 +168,204 0.82% 27,172,383
2009-08-11 2009-08-07 7.705 3,425,824 -44,854 0.78% 26,395,607
2009-08-10 2009-08-06 7.609 3,470,678 -188,140 0.79% 26,406,937
2009-08-07 2009-08-05 6.934 3,658,818 +32,810 0.84% 25,371,720
2009-08-06 2009-08-04 7.127 3,626,008 +23,673 0.83% 25,842,653
2009-08-05 2009-08-03 6.983 3,602,335 -152,007 0.82% 25,153,517
2009-08-04 2009-07-31 5.875 3,754,342 -128,334 0.86% 22,056,687
2009-08-03 2009-07-30 5.586 3,882,676 +152,007 0.89% 21,688,812
2009-07-31 2009-07-29 5.731 3,730,669 +29,488 0.85% 21,378,651
2009-07-30 2009-07-28 5.827 3,701,181 +163,636 0.85% 21,566,135
2009-07-29 2009-07-27 5.538 3,537,545 +29,073 0.81% 19,590,541
2009-07-28 2009-07-24 5.490 3,508,472 -142,871 0.80% 19,260,586
2009-07-27 2009-07-23 5.538 3,651,343 -75,173 0.83% 20,220,742
2009-07-24 2009-07-22 5.393 3,726,516 -76,003 0.85% 20,098,684
2009-07-23 2009-07-21 5.297 3,802,519 -149,931 0.87% 20,142,376
2009-07-22 2009-07-20 5.297 3,952,450 -35,432 0.90% 20,936,577
2009-07-21 2009-07-17 5.201 3,987,882 +38,625 0.91% 20,740,187
2009-07-20 2009-07-16 5.104 3,949,257 -747,577 0.90% 20,158,949
2009-07-17 2009-07-15 4.575 4,696,834 -286,987 1.07% 21,486,983
2009-07-16 2009-07-14 4.141 4,983,821 +86,387 1.14% 20,639,896
2009-07-15 2009-07-13 3.949 4,897,434 +78,911 1.12% 19,338,780
2009-07-14 2009-07-10 4.093 4,818,523 +182,741 1.10% 19,723,295
2009-07-13 2009-07-09 4.141 4,635,782 +14,536 1.06% 19,198,534
2009-07-10 2009-07-08 4.093 4,621,246 +51,915 1.06% 18,915,796
2009-07-09 2009-07-07 4.141 4,569,331 +2,077 1.04% 18,923,336
2009-07-08 2009-07-06 4.141 4,567,254 -4,984 1.04% 18,914,734
2009-07-07 2009-07-03 4.093 4,572,238 +68,113 1.04% 18,715,196
2009-07-06 2009-07-02 4.093 4,504,125 +194,785 1.03% 18,436,394
2009-07-03 2009-06-30 4.238 4,309,340 +45,685 0.98% 18,261,652
2009-07-02 2009-06-29 4.382 4,263,655 +43,609 0.97% 18,684,009
2009-06-30 2009-06-26 4.382 4,220,046 -10,798 0.96% 18,492,907
2009-06-29 2009-06-25 4.093 4,230,844 -45,270 0.97% 17,317,794
2009-06-26 2009-06-24 4.093 4,276,114 +58,144 0.98% 17,503,094
2009-06-25 2009-06-23 4.093 4,217,970 +143,701 0.96% 17,265,097
2009-06-24 2009-06-22 4.382 4,074,269 +30,734 0.93% 17,854,090
2009-06-23 2009-06-19 4.382 4,043,535 -30,734 0.92% 17,719,408
2009-06-22 2009-06-18 4.430 4,074,269 -82,648 0.93% 18,050,288
2009-06-19 2009-06-17 4.575 4,156,917 +85,971 0.95% 19,016,981
2009-06-18 2009-06-16 4.527 4,070,946 +201,430 0.93% 18,427,644
2009-06-17 2009-06-15 4.719 3,869,516 +135,810 0.88% 18,261,201
2009-06-16 2009-06-12 4.864 3,733,706 -130,410 0.85% 18,159,677
2009-06-15 2009-06-11 4.864 3,864,116 +239,224 0.88% 18,793,954
2009-06-12 2009-06-10 4.912 3,624,892 +109,645 0.83% 17,804,995
2009-06-11 2009-06-09 4.864 3,515,247 +204,753 0.80% 17,097,155
2009-06-10 2009-06-08 5.297 3,310,494 -7,061 0.76% 17,536,063
2009-06-09 2009-06-05 5.297 3,317,555 +41,208 0.76% 17,573,466
2009-06-08 2009-06-04 5.008 3,276,347 -170,697 0.75% 16,408,537
2009-06-05 2009-06-03 4.382 3,447,044 +5,399 0.79% 15,105,491
2009-06-04 2009-06-02 4.238 3,441,645 -248,777 0.79% 14,584,628
2009-06-03 2009-06-01 4.478 3,690,422 -284,494 0.84% 16,527,440
2009-06-02 2009-05-29 4.286 3,974,916 -242,132 0.91% 17,035,880
2009-06-01 2009-05-27 3.901 4,217,048 -14,952 0.96% 16,449,026
2009-05-29 2009-05-26 3.804 4,232,000 +169,866 0.97% 16,099,759
2009-05-27 2009-05-25 3.901 4,062,134 +14,537 0.93% 15,844,768
2009-05-26 2009-05-22 3.756 4,047,597 +101,338 0.92% 15,203,322
2009-05-25 2009-05-21 3.901 3,946,259 -434,841 0.90% 15,392,786
2009-05-22 2009-05-20 3.901 4,381,100 -842,270 1.00% 17,088,927
2009-05-21 2009-05-19 4.045 5,223,370 +463,913 1.19% 21,128,891
2009-05-20 2009-05-18 3.901 4,759,457 -320,627 1.09% 18,564,747
2009-05-19 2009-05-15 3.708 5,080,084 -134,149 1.16% 18,836,848
2009-05-18 2009-05-14 3.660 5,214,233 -4,568 1.19% 19,083,176
2009-05-15 2009-05-13 3.564 5,218,801 -174,435 1.19% 18,597,265
2009-05-14 2009-05-12 3.467 5,393,236 -380,018 1.23% 18,699,437
2009-05-13 2009-05-11 3.226 5,773,254 +294,877 1.32% 18,626,964
2009-05-12 2009-05-08 3.612 5,478,377 -33,640 1.25% 19,786,082
2009-05-11 2009-05-07 3.515 5,512,017 +53,576 1.26% 19,376,709
2009-05-08 2009-05-06 3.612 5,458,441 +66,036 1.25% 19,714,079
2009-05-07 2009-05-05 3.467 5,392,405 -828,980 1.23% 18,696,556
2009-05-06 2009-05-04 2.600 6,221,385 +768,758 1.42% 16,178,098
2009-05-05 2009-04-30 2.311 5,452,627 +40,532 1.25% 12,603,572
2009-05-04 2009-04-29 2.287 5,412,095 +169,036 1.24% 12,379,572
2009-04-29 2009-04-27 2.311 5,243,059 +3,258,242 1.20% 12,119,162
2009-04-28 2009-04-24 2.697 1,984,817 -146,608 1.36% 5,352,481
2009-04-24 2009-04-22 2.360 2,131,425 +115,875 1.46% 5,029,360
2009-04-23 2009-04-21 2.504 2,015,550 -4,154 1.38% 5,047,119
2009-04-22 2009-04-20 2.552 2,019,704 +107,568 1.38% 5,154,781
2009-04-21 2009-04-17 2.456 1,912,136 +81,403 1.31% 4,696,081
2009-04-20 2009-04-16 2.649 1,830,733 +19,105 1.25% 4,848,801
2009-04-17 2009-04-15 2.889 1,811,628 -216,797 1.24% 5,234,400
2009-04-16 2009-04-14 2.336 2,028,425 +18,274 1.39% 4,737,479
2009-04-15 2009-04-09 2.215 2,010,151 -45,270 1.38% 4,452,799
2009-04-14 2009-04-08 2.167 2,055,421 -160,729 1.41% 4,454,100
2009-04-09 2009-04-07 2.360 2,216,150 +80,987 1.52% 5,229,279
2009-04-08 2009-04-06 2.408 2,135,163 +17,859 1.46% 5,141,001
2009-04-07 2009-04-03 2.336 2,117,304 -16,197 1.45% 4,945,060
2009-04-06 2009-04-02 2.311 2,133,501 +16,197 1.46% 4,931,519
2009-04-03 2009-04-01 2.191 2,117,304 +70,189 1.45% 4,639,180
2009-04-02 2009-03-31 2.239 2,047,115 +164,467 1.40% 4,583,970
2009-04-01 2009-03-30 2.360 1,882,648 -12,044 1.29% 4,442,340
2009-03-31 2009-03-27 3.397 1,894,692 +17,028 1.30% 6,436,834
2009-03-30 2009-03-26 3.586 1,877,664 +437,261 1.29% 6,733,373
2009-03-27 2009-03-25 3.712 1,440,403 +174,209 1.29% 5,346,579
2009-03-26 2009-03-24 3.397 1,266,194 -38,784 1.13% 4,301,639
2009-03-25 2009-03-23 2.517 1,304,978 -10,173 1.17% 3,284,000
2009-03-24 2009-03-20 2.454 1,315,151 -15,895 1.18% 3,226,860
2009-03-23 2009-03-19 2.485 1,331,046 -12,080 1.19% 3,307,730
2009-03-20 2009-03-18 2.485 1,343,126 +4,768 1.20% 3,337,750
2009-03-19 2009-03-17 2.517 1,338,358 -8,265 1.20% 3,368,001
2009-03-18 2009-03-16 2.548 1,346,623 +16,213 1.21% 3,431,160
2009-03-17 2009-03-13 2.485 1,330,410 -16,849 1.19% 3,306,150
2009-03-16 2009-03-12 2.391 1,347,259 +17,167 1.21% 3,220,881
2009-03-13 2009-03-11 2.454 1,330,092 +42,916 1.19% 3,263,520
2009-03-11 2009-03-09 2.454 1,287,176 +22,889 1.15% 3,158,221
2009-03-10 2009-03-06 2.579 1,264,287 -29,882 1.13% 3,261,140
2009-03-09 2009-03-05 2.894 1,294,169 -55,315 1.16% 3,745,319
2009-03-06 2009-03-04 2.957 1,349,484 -14,941 1.21% 3,990,300
2009-03-02 2009-02-26 4.781 1,364,425 +31,790 1.22% 6,523,839
2009-02-27 2009-02-25 4.907 1,332,635 -1,590 1.19% 6,539,518
2009-02-25 2009-02-23 5.033 1,334,225 -4,450 1.19% 6,715,201
2009-02-19 2009-02-17 4.970 1,338,675 +953 1.20% 6,653,378
2009-02-18 2009-02-16 5.285 1,337,722 +11,127 1.20% 7,069,441
2009-02-17 2009-02-13 5.473 1,326,595 +14,305 1.19% 7,261,019
2009-02-16 2009-02-12 5.348 1,312,290 +30,201 1.17% 7,017,601
2009-02-13 2009-02-11 5.725 1,282,089 -37,830 1.15% 7,340,058
2009-02-12 2009-02-10 6.228 1,319,919 -35,923 1.18% 8,220,958
2009-02-11 2009-02-09 5.096 1,355,842 +3,179 1.21% 6,909,300
2009-02-10 2009-02-06 5.285 1,352,663 -3,179 1.21% 7,148,400
2009-02-09 2009-02-05 5.348 1,355,842 +20,028 1.21% 7,250,500
2009-02-06 2009-02-04 5.159 1,335,814 +2,225 1.20% 6,891,278
2009-02-05 2009-02-03 4.970 1,333,589 -20,346 1.19% 6,628,100
2009-02-04 2009-02-02 4.907 1,353,935 +11,127 1.21% 6,644,042
2009-02-03 2009-01-30 5.348 1,342,808 +21,299 1.20% 7,180,799
2009-02-02 2009-01-29 4.907 1,321,509 -8,265 1.18% 6,484,921
2009-01-30 2009-01-23 4.718 1,329,774 -6,994 1.19% 6,274,499
2009-01-29 2009-01-22 4.718 1,336,768 +23,525 1.20% 6,307,500
2009-01-23 2009-01-21 5.096 1,313,243 -27,022 1.18% 6,692,218
2009-01-21 2009-01-19 5.662 1,340,265 -11,762 1.20% 7,588,800
2009-01-20 2009-01-16 5.096 1,352,027 +19,074 1.21% 6,889,859
2009-01-19 2009-01-15 5.096 1,332,953 -6,676 1.19% 6,792,659
2009-01-16 2009-01-14 5.348 1,339,629 +12,716 1.20% 7,163,799
2009-01-15 2009-01-13 5.662 1,326,913 +14,305 1.19% 7,513,199
2009-01-14 2009-01-12 6.354 1,312,608 -23,842 1.17% 8,340,582
2009-01-13 2009-01-09 6.920 1,336,450 +292,150 1.20% 9,248,799
2009-01-12 2009-01-08 5.662 1,044,300 -91,555 0.93% 5,912,998
2009-01-09 2009-01-07 6.669 1,135,855 +89,806 1.02% 7,574,757
2009-01-08 2009-01-06 4.718 1,046,049 -68,189 0.94% 4,935,751
2009-01-07 2009-01-05 3.964 1,114,238 -21,617 1.00% 4,416,299
2009-01-06 2009-01-02 4.152 1,135,855 -97,278 1.02% 4,716,358
2009-01-05 2008-12-31 2.988 1,233,133 +27,340 1.10% 3,685,051
2009-01-02 2008-12-29 2.925 1,205,793 -35,287 1.08% 3,527,489
2008-12-30 2008-12-24 3.209 1,241,080 +11,126 1.11% 3,982,079
2008-12-29 2008-12-22 3.649 1,229,954 +36,559 1.10% 4,488,041
2008-12-23 2008-12-19 3.649 1,193,395 +65,169 1.07% 4,354,639
2008-12-22 2008-12-18 3.460 1,128,226 +3,179 1.01% 3,903,901
2008-12-19 2008-12-17 3.460 1,125,047 +124,617 1.01% 3,892,901
2008-12-18 2008-12-16 3.460 1,000,430 +99,502 0.90% 3,461,699
2008-12-17 2008-12-15 3.523 900,928 +15,895 0.81% 3,174,081
2008-12-15 2008-12-11 3.775 885,033 +34,651 0.79% 3,340,801
2008-12-12 2008-12-10 4.026 850,382 +21,936 0.76% 3,424,002
2008-12-11 2008-12-09 4.089 828,446 +1,589 0.74% 3,387,798
2008-12-10 2008-12-08 4.089 826,857 +38,148 0.74% 3,381,300
2008-12-09 2008-12-05 3.460 788,709 +9,537 0.71% 2,729,100
2008-12-08 2008-12-04 3.838 779,172 -1,590 0.70% 2,990,220
2008-11-26 2008-11-24 3.712 780,762 +318 0.70% 2,898,082
2008-11-18 2008-11-14 3.838 780,444 +1,590 0.70% 2,995,101
2008-11-14 2008-11-12 3.901 778,854 +2,543 0.70% 3,037,999
2008-11-12 2008-11-10 4.404 776,311 -3,497 0.69% 3,418,800
2008-11-11 2008-11-07 4.278 779,808 -1,589 0.70% 3,336,081
2008-11-07 2008-11-05 4.278 781,397 +50,864 0.70% 3,342,879
2008-11-06 2008-11-04 4.278 730,533 -1,590 0.65% 3,125,278
2008-11-05 2008-11-03 4.341 732,123 +1,590 0.66% 3,178,140
2008-11-04 2008-10-31 4.907 730,533 -3,497 0.65% 3,584,878
2008-11-03 2008-10-30 4.404 734,030 -3,815 0.66% 3,232,599
2008-10-31 2008-10-29 3.460 737,845 -9,537 0.66% 2,553,100
2008-10-27 2008-10-23 3.460 747,382 +5,086 0.67% 2,586,100
2008-10-24 2008-10-22 3.209 742,296 -4,768 0.66% 2,381,701
2008-10-23 2008-10-21 3.712 747,064 -7,948 0.67% 2,772,999
2008-10-22 2008-10-20 3.209 755,012 +18,756 0.68% 2,422,501
2008-10-21 2008-10-17 4.718 736,256 +2,544 0.66% 3,474,002
2008-10-20 2008-10-16 4.970 733,712 -3,179 0.66% 3,646,638
2008-10-17 2008-10-15 5.800 736,891 -7,948 0.66% 4,273,948
2008-10-16 2008-10-14 5.866 744,839 +33,856 0.67% 4,369,138
2008-10-15 2008-10-13 5.405 710,983 +7,587 0.67% 3,842,522
2008-10-14 2008-10-10 5.668 703,396 -29,435 0.66% 3,986,958
2008-10-13 2008-10-09 6.327 732,831 +5,766 0.69% 4,636,800
2008-10-10 2008-10-08 6.261 727,065 -1,518 0.68% 4,552,398
2008-10-09 2008-10-06 7.184 728,583 +6,069 0.68% 5,234,183
2008-10-03 2008-09-30 7.777 722,514 -1,517 0.68% 5,619,163
2008-10-02 2008-09-29 7.711 724,031 -6,069 0.68% 5,583,241
2008-09-29 2008-09-25 9.030 730,100 +3,035 0.68% 6,592,441
2008-09-25 2008-09-23 9.491 727,065 -7,587 0.68% 6,900,476
2008-09-24 2008-09-22 9.227 734,652 +3,035 0.69% 6,778,803
2008-09-23 2008-09-19 8.832 731,617 -1,517 0.69% 6,461,479
2008-09-19 2008-09-17 8.305 733,134 -11,228 0.69% 6,088,317
2008-09-18 2008-09-16 8.964 744,362 +6,372 0.70% 6,672,160
2008-09-16 2008-09-11 9.820 737,990 -12,138 0.69% 7,247,364
2008-09-10 2008-09-08 10.479 750,128 +6,069 0.70% 7,860,965
2008-09-08 2008-09-04 10.677 744,059 -3,034 0.70% 7,944,485
2008-09-05 2008-09-03 11.468 747,093 -2,124 0.70% 8,567,759
2008-09-03 2008-09-01 12.193 749,217 -1,214 0.70% 9,135,297
2008-08-29 2008-08-27 10.809 750,431 -3,035 0.70% 8,111,440
2008-08-28 2008-08-26 10.545 753,466 +3,035 0.71% 7,945,605
2008-08-27 2008-08-25 10.611 750,431 +3,034 0.70% 7,963,060
2008-08-26 2008-08-21 10.611 747,397 +3,035 0.70% 7,930,865
2008-08-25 2008-08-20 10.875 744,362 -3,035 0.70% 8,094,900
2008-08-20 2008-08-18 10.875 747,397 -3,034 0.70% 8,127,905
2008-08-19 2008-08-15 11.007 750,431 +6,069 0.70% 8,259,820
2008-08-18 2008-08-14 10.479 744,362 +4,552 0.70% 7,800,540
2008-08-15 2008-08-13 10.545 739,810 -2,124 0.69% 7,801,597
2008-08-13 2008-08-11 10.743 741,934 +3,944 0.70% 7,970,695
2008-08-12 2008-08-08 10.809 737,990 -4,551 0.69% 7,976,965
2008-08-08 2008-08-05 12.061 742,541 -607 0.70% 8,956,016
2008-07-28 2008-07-24 12.654 743,148 +1,820 0.70% 9,404,157
2008-07-25 2008-07-23 12.786 741,328 -606 0.70% 9,478,846
2008-07-24 2008-07-22 12.589 741,934 -607 0.70% 9,339,895
2008-07-17 2008-07-15 12.589 742,541 -2,124 0.70% 9,347,536
2008-07-14 2008-07-10 12.720 744,665 -607 0.70% 9,472,434
2008-07-09 2008-07-07 12.654 745,272 +607 0.70% 9,431,035
2008-07-07 2008-07-03 12.457 744,665 +3,337 0.70% 9,276,114
2008-07-04 2008-07-02 12.918 741,328 +3,338 0.70% 9,576,566
2008-07-02 2008-06-27 13.116 737,990 -45,214 0.69% 9,679,365
2008-06-26 2008-06-24 13.709 783,204 -2,427 0.73% 10,736,966
2008-06-25 2008-06-23 13.643 785,631 -2,124 0.74% 10,718,458
2008-06-23 2008-06-19 13.643 787,755 -3,035 0.74% 10,747,436
2008-06-19 2008-06-17 14.170 790,790 +2,428 0.74% 11,205,802
2008-06-18 2008-06-16 14.104 788,362 +1,517 0.74% 11,119,437
2008-06-16 2008-06-12 14.170 786,845 -3,338 0.74% 11,149,900
2008-06-13 2008-06-11 14.764 790,183 -303 0.74% 11,665,921
2008-06-12 2008-06-10 15.027 790,486 -3,945 0.74% 11,878,794
2008-06-11 2008-06-06 15.752 794,431 +1,517 0.74% 12,514,037
2008-06-10 2008-06-05 15.554 792,914 +7,586 0.74% 12,333,360
2008-06-06 2008-06-04 15.818 785,328 -3,034 0.74% 12,422,404
2008-06-04 2008-06-02 15.950 788,362 +2,124 0.74% 12,574,316
2008-06-03 2008-05-30 16.477 786,238 -7,586 0.74% 12,954,999
2008-05-30 2008-05-28 16.411 793,824 +17,427 0.74% 13,027,675
2008-05-29 2008-05-27 16.277 776,397 -2,379 0.74% 12,637,235
2008-05-28 2008-05-26 15.873 778,776 +15,760 0.75% 12,361,678
2008-05-27 2008-05-23 16.142 763,016 +594 0.73% 12,316,796
2008-05-26 2008-05-22 17.084 762,422 +6,542 0.73% 13,025,128
2008-05-23 2008-05-21 17.689 755,880 +5,055 0.72% 13,370,925
2008-05-22 2008-05-20 17.891 750,825 +6,840 0.72% 13,433,006
2008-05-21 2008-05-19 18.160 743,985 +29,140 0.71% 13,510,792
2008-05-20 2008-05-16 16.210 714,845 +17,247 0.68% 11,587,287
2008-05-19 2008-05-15 14.932 697,598 +10,408 0.67% 10,416,242
2008-05-16 2008-05-14 14.932 687,190 +3,568 0.66% 10,260,834
2008-05-15 2008-05-13 14.999 683,622 +2,973 0.65% 10,253,538
2008-05-14 2008-05-09 14.932 680,649 -19,498 0.65% 10,163,166
2008-05-13 2008-05-08 15.133 700,147 +5,225 0.67% 10,595,577
2008-05-09 2008-05-07 15.402 694,922 +13,679 0.66% 10,703,465
2008-05-08 2008-05-06 15.873 681,243 +5,947 0.65% 10,813,516
2008-05-07 2008-05-05 15.940 675,296 +2,973 0.65% 10,764,538
2008-05-06 2008-05-02 15.470 672,323 -5,352 0.64% 10,400,606
2008-05-02 2008-04-29 15.201 677,675 +2,974 0.65% 10,301,080
2008-04-30 2008-04-28 15.335 674,701 +10,407 0.65% 10,346,633
2008-04-29 2008-04-25 15.201 664,294 +3,866 0.64% 10,097,680
2008-04-28 2008-04-24 15.402 660,428 +38,359 0.63% 10,172,175
2008-04-25 2008-04-23 15.335 622,069 +4,460 0.60% 9,539,514
2008-04-24 2008-04-22 15.133 617,609 -892 0.59% 9,346,500
2008-04-22 2008-04-18 14.864 618,501 +3,568 0.59% 9,193,599
2008-04-21 2008-04-17 14.730 614,933 -11,002 0.59% 9,057,843
2008-04-18 2008-04-16 14.663 625,935 -24,086 0.60% 9,177,800
2008-04-17 2008-04-15 14.932 650,021 -8,028 0.62% 9,705,842
2008-04-16 2008-04-14 15.201 658,049 -23,492 0.63% 10,002,753
2008-04-15 2008-04-11 16.344 681,541 +13,976 0.65% 11,139,126
2008-04-14 2008-04-10 16.613 667,565 -16,057 0.64% 11,090,302
2008-04-11 2008-04-09 15.873 683,622 +18,139 0.65% 10,851,278
2008-04-10 2008-04-08 15.671 665,483 +14,273 0.64% 10,429,074
2008-04-08 2008-04-03 14.259 651,210 +18,436 0.62% 9,285,596
2008-04-07 2008-04-02 14.663 632,774 +4,460 0.61% 9,278,077
2008-04-03 2008-04-01 14.394 628,314 +4,460 0.60% 9,043,642
2008-04-02 2008-03-31 14.528 623,854 +14,868 0.60% 9,063,367
2008-04-01 2008-03-28 14.259 608,986 +7,434 0.58% 8,683,524
2008-03-31 2008-03-27 13.855 601,552 -3,271 0.58% 8,334,763
2008-03-28 2008-03-26 13.654 604,823 +13,679 0.58% 8,258,044
2008-03-27 2008-03-25 13.385 591,144 +3,865 0.57% 7,912,236
2008-03-25 2008-03-19 13.048 587,279 +2,974 0.56% 7,663,004
2008-03-20 2008-03-18 12.981 584,305 -4,758 0.56% 7,584,898
2008-03-19 2008-03-17 13.183 589,063 -297 0.56% 7,765,522
2008-03-14 2008-03-12 13.923 589,360 +595 0.56% 8,205,477
2008-03-12 2008-03-10 13.586 588,765 -6,245 0.56% 7,999,194
2008-03-11 2008-03-07 14.326 595,010 -8,921 0.57% 8,524,261
2008-03-07 2008-03-05 15.066 603,931 -7,434 0.58% 9,098,885
2008-03-05 2008-03-03 15.470 611,365 -2,973 0.58% 9,457,607
2008-03-04 2008-02-29 15.537 614,338 -4,163 0.59% 9,544,918
2008-03-03 2008-02-28 15.537 618,501 -1,487 0.59% 9,609,598
2008-02-29 2008-02-27 15.402 619,988 +2,379 0.59% 9,549,302
2008-02-28 2008-02-26 15.268 617,609 +3,568 0.59% 9,429,580
2008-02-27 2008-02-25 15.402 614,041 +1,190 0.59% 9,457,704
2008-02-26 2008-02-22 15.671 612,851 -2,974 0.59% 9,604,255
2008-02-25 2008-02-21 15.604 615,825 +3,271 0.59% 9,609,442
2008-02-22 2008-02-20 15.201 612,554 +13,976 0.59% 9,311,200
2008-02-21 2008-02-19 15.133 598,578 +2,973 0.57% 9,058,497
2008-02-19 2008-02-15 15.066 595,605 -7,434 0.57% 8,973,445
2008-02-18 2008-02-14 15.537 603,039 +11,895 0.58% 9,369,367
2008-02-15 2008-02-13 15.604 591,144 -11,895 0.57% 9,224,315
2008-02-13 2008-02-11 16.277 603,039 +595 0.58% 9,815,527
2008-02-12 2008-02-06 16.142 602,444 +4,460 0.58% 9,724,802
2008-02-11 2008-02-04 17.084 597,984 +14,868 0.57% 10,215,888
2008-02-04 2008-01-31 16.949 583,116 -2,379 0.56% 9,883,445
2008-02-01 2008-01-30 15.806 585,495 -21,409 0.56% 9,254,307
2008-01-30 2008-01-28 15.739 606,904 -8,326 0.58% 9,551,877
2008-01-29 2008-01-25 15.739 615,230 +3,568 0.59% 9,682,917
2008-01-28 2008-01-24 15.201 611,662 +30,628 0.59% 9,297,641
2008-01-25 2008-01-23 15.806 581,034 -10,110 0.56% 9,183,797
2008-01-24 2008-01-22 14.797 591,144 -21,707 0.57% 8,747,195
2008-01-22 2008-01-18 17.622 612,851 +2,081 0.59% 10,799,634
2008-01-21 2008-01-17 18.093 610,770 -1,487 0.58% 11,050,523
2008-01-18 2008-01-16 17.420 612,257 -5,947 0.59% 10,665,627
2008-01-17 2008-01-15 18.295 618,204 +4,461 0.59% 11,309,765
2008-01-16 2008-01-14 19.102 613,743 +1,486 0.59% 11,723,512
2008-01-15 2008-01-11 20.380 612,257 -2,973 0.59% 12,477,548
2008-01-11 2008-01-09 20.447 615,230 +5,055 0.59% 12,579,516
2008-01-10 2008-01-08 20.649 610,175 -2,379 0.58% 12,599,277
2008-01-09 2008-01-07 20.918 612,554 +3,866 0.59% 12,813,201
2008-01-08 2008-01-04 21.321 608,688 -892 0.58% 12,977,973
2008-01-04 2008-01-02 21.859 609,580 +3,865 0.58% 13,324,991
2008-01-03 2007-12-31 22.801 605,715 -13,678 0.58% 13,810,865
2008-01-02 2007-12-27 21.187 619,393 +3,568 0.59% 13,122,896
2007-12-28 2007-12-24 21.658 615,825 +2,974 0.59% 13,337,242
2007-12-27 2007-12-20 21.658 612,851 +3,865 0.59% 13,272,833
2007-12-21 2007-12-19 20.985 608,986 +1,487 0.58% 12,779,526
2007-12-20 2007-12-18 20.783 607,499 +2,082 0.58% 12,625,742
2007-12-18 2007-12-14 20.918 605,417 -2,379 0.58% 12,663,911
2007-12-17 2007-12-13 21.725 607,796 +8,920 0.58% 13,204,234
2007-12-14 2007-12-12 22.128 598,876 +2,379 0.57% 13,252,129
2007-12-12 2007-12-10 23.339 596,497 -3,568 0.57% 13,921,646
2007-12-11 2007-12-07 23.204 600,065 -9,515 0.57% 13,924,200
2007-12-10 2007-12-06 23.204 609,580 +7,136 0.58% 14,144,990
2007-12-07 2007-12-05 22.868 602,444 +21,707 0.58% 13,776,803
2007-12-06 2007-12-04 23.204 580,737 +3,568 0.56% 13,475,704
2007-12-05 2007-12-03 23.810 577,169 +1,487 0.55% 13,742,290
2007-12-04 2007-11-30 24.751 575,682 +595 0.55% 14,248,965
2007-12-03 2007-11-29 23.474 575,087 +7,434 0.55% 13,499,318
2007-11-30 2007-11-28 22.465 567,653 -8,326 0.54% 12,752,116
2007-11-29 2007-11-27 21.523 575,979 +5,650 0.55% 12,396,797
2007-11-28 2007-11-26 22.196 570,329 +1,486 0.55% 12,658,792
2007-11-27 2007-11-23 21.927 568,843 +298 0.54% 12,472,769
2007-11-26 2007-11-22 22.465 568,545 +3,865 0.54% 12,772,155
2007-11-23 2007-11-21 23.541 564,680 +892 0.54% 13,293,009
2007-11-22 2007-11-20 24.281 563,788 -4,163 0.54% 13,689,131
2007-11-20 2007-11-16 24.415 567,951 +7,434 0.54% 13,866,612
2007-11-19 2007-11-15 25.020 560,517 +22,005 0.54% 14,024,409
2007-11-16 2007-11-14 25.222 538,512 +9,218 0.52% 13,582,494
2007-11-15 2007-11-13 25.491 529,294 +10,705 0.51% 13,492,395
2007-11-14 2007-11-12 25.155 518,589 +18,733 0.50% 13,045,110
2007-11-13 2007-11-09 25.290 499,856 -4,163 0.48% 12,641,122
2007-11-12 2007-11-08 25.020 504,019 +8,029 0.48% 12,610,802
2007-11-09 2007-11-07 25.491 495,990 -11,895 0.47% 12,643,432
2007-11-08 2007-11-06 25.491 507,885 +7,434 0.49% 12,946,651
2007-11-07 2007-11-05 25.357 500,451 +298 0.48% 12,689,829
2007-11-06 2007-11-02 25.222 500,153 -1,487 0.48% 12,614,993
2007-11-05 2007-11-01 25.290 501,640 +10,705 0.48% 12,686,238
2007-11-02 2007-10-31 25.693 490,935 +4,460 0.47% 12,613,634
2007-11-01 2007-10-30 25.962 486,475 +22,897 0.47% 12,629,923
2007-10-31 2007-10-29 25.491 463,578 +11,894 0.44% 11,817,208
2007-10-30 2007-10-26 25.088 451,684 +68,094 0.50% 11,331,735
2007-10-29 2007-10-25 25.020 383,590 +43,712 0.42% 9,597,609
2007-10-26 2007-10-24 26.836 339,878 +4,460 0.37% 9,121,133
2007-10-25 2007-10-23 27.307 335,418 -3,271 0.37% 9,159,363
2007-10-24 2007-10-22 26.231 338,689 +4,461 0.37% 8,884,205
2007-10-23 2007-10-18 27.173 334,228 +16,949 0.37% 9,081,907
2007-10-22 2007-10-17 27.576 317,279 +16,652 0.35% 8,749,395
2007-10-18 2007-10-16 28.995 300,627 +24,383 0.33% 8,716,551
2007-10-17 2007-10-15 30.018 276,244 +4,193 0.30% 8,292,267
2007-10-16 2007-10-12 30.564 272,051 -38,697 0.30% 8,314,882
2007-10-15 2007-10-11 31.041 310,748 -8,795 0.35% 9,646,005
2007-10-12 2007-10-10 30.495 319,543 -68,012 0.36% 9,744,613
2007-10-11 2007-10-09 29.677 387,555 +184,103 0.43% 11,501,391
2007-10-10 2007-10-08 32.065 203,452 -1,466 0.23% 6,523,604
2007-10-09 2007-10-05 31.928 204,918 -4,690 0.23% 6,542,651
2007-10-08 2007-10-04 31.382 209,608 -9,381 0.23% 6,577,994
2007-10-05 2007-10-03 32.065 218,989 -3,518 0.24% 7,021,791
2007-10-04 2007-10-02 33.497 222,507 +2,345 0.25% 7,453,374
2007-10-03 2007-09-28 32.201 220,162 +2,052 0.25% 7,089,443
2007-10-02 2007-09-27 30.018 218,110 +2,932 0.24% 6,547,206
2007-09-28 2007-09-25 30.359 215,178 -2,932 0.24% 6,532,594
2007-09-27 2007-09-24 29.677 218,110 +7,329 0.24% 6,472,806
2007-09-25 2007-09-21 30.495 210,781 +10,261 0.24% 6,427,865
2007-09-24 2007-09-20 30.905 200,520 +1,465 0.22% 6,197,031
2007-09-21 2007-09-19 30.700 199,055 +2,053 0.22% 6,111,015
2007-09-20 2007-09-18 30.632 197,002 -7,329 0.22% 6,034,548
2007-09-19 2007-09-17 30.837 204,331 +10,260 0.23% 6,300,869
2007-09-18 2007-09-14 31.382 194,071 +18,469 0.22% 6,090,406
2007-09-17 2007-09-13 31.382 175,602 +11,726 0.20% 5,510,805
2007-09-14 2007-09-12 31.587 163,876 +1,466 0.18% 5,176,356
2007-09-13 2007-09-11 31.792 162,410 +1,759 0.18% 5,163,289
2007-09-12 2007-09-10 31.996 160,651 -3,225 0.18% 5,140,248
2007-09-11 2007-09-07 33.020 163,876 +4,691 0.18% 5,411,136
2007-09-10 2007-09-06 33.020 159,185 -2,932 0.18% 5,256,241
2007-09-07 2007-09-05 33.497 162,117 +4,398 0.18% 5,430,475
2007-09-06 2007-09-04 33.429 157,719 -4,398 0.18% 5,272,394
2007-09-05 2007-09-03 33.361 162,117 +12,899 0.18% 5,408,355
2007-09-04 2007-08-31 32.951 149,218 -1,759 0.17% 4,916,954
2007-09-03 2007-08-30 33.565 150,977 +1,466 0.17% 5,067,616
2007-08-31 2007-08-29 31.723 149,511 +4,104 0.17% 4,743,008
2007-08-30 2007-08-28 31.451 145,407 -1,172 0.16% 4,573,135
2007-08-29 2007-08-27 31.723 146,579 +5,277 0.16% 4,649,995
2007-08-28 2007-08-24 31.041 141,302 +2,931 0.16% 4,386,190
2007-08-27 2007-08-23 31.041 138,371 +8,209 0.15% 4,295,208
2007-08-24 2007-08-22 30.700 130,162 +2,052 0.15% 3,995,991
2007-08-23 2007-08-21 31.382 128,110 -4,691 0.14% 4,020,394
2007-08-22 2007-08-20 32.883 132,801 -2,638 0.15% 4,366,929
2007-08-21 2007-08-17 32.406 135,439 +3,518 0.15% 4,388,995
2007-08-20 2007-08-16 30.905 131,921 -89,414 0.15% 4,076,992
2007-08-14 2007-08-10 34.793 221,335 -7,622 0.25% 7,701,016
2007-08-13 2007-08-09 36.840 228,957 -7,622 0.26% 8,434,813
2007-08-10 2007-08-08 34.725 236,579 +8,795 0.26% 8,215,268
2007-08-09 2007-08-07 34.862 227,784 +20,521 0.25% 7,940,939
2007-08-08 2007-08-06 34.725 207,263 -2,345 0.23% 7,197,262
2007-08-07 2007-08-03 36.363 209,608 -293 0.23% 7,621,893
2007-08-06 2007-08-02 36.021 209,901 +2,931 0.23% 7,560,947
2007-08-02 2007-07-31 39.296 206,970 -1,466 0.23% 8,133,129
2007-08-01 2007-07-30 38.887 208,436 -15,244 0.23% 8,105,417
2007-07-31 2007-07-27 38.887 223,680 -8,795 0.25% 8,698,208
2007-07-30 2007-07-26 38.887 232,475 -1,465 0.26% 9,040,217
2007-07-27 2007-07-25 39.160 233,940 +1,465 0.26% 9,161,027
2007-07-25 2007-07-23 39.296 232,475 -1,465 0.26% 9,135,378
2007-07-24 2007-07-20 39.910 233,940 -2,932 0.26% 9,336,586
2007-07-23 2007-07-19 38.955 236,872 -2,932 0.26% 9,227,363
2007-07-20 2007-07-18 38.068 239,804 -293 0.27% 9,128,899
2007-07-19 2007-07-17 39.364 240,097 +293 0.27% 9,451,273
2007-07-18 2007-07-16 40.183 239,804 -5,863 0.27% 9,636,060
2007-07-13 2007-07-11 39.842 245,667 +587 0.27% 9,787,853
2007-07-12 2007-07-10 41.479 245,080 +1,172 0.27% 10,165,745
2007-07-11 2007-07-09 41.275 243,908 -2,052 0.27% 10,067,211
2007-07-10 2007-07-06 38.750 245,960 -2,638 0.27% 9,531,046
2007-07-09 2007-07-05 37.181 248,598 -880 0.28% 9,243,190
2007-07-05 2007-07-03 36.840 249,478 +8,209 0.28% 9,190,810
2007-06-29 2007-06-27 34.793 241,269 -4,691 0.27% 8,394,589
2007-06-28 2007-06-26 35.953 245,960 +2,345 0.27% 8,843,066
2007-06-26 2007-06-22 37.113 243,615 0.27% 9,041,296

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top