History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 552,000 | +0 | 0.02% | 369,840 |
| 2025-10-13 | 2025-10-09 | 0.670 | 552,000 | +0 | 0.02% | 369,840 |
| 2025-10-10 | 2025-10-08 | 0.680 | 552,000 | +0 | 0.02% | 375,360 |
| 2025-10-09 | 2025-10-06 | 0.680 | 552,000 | +0 | 0.02% | 375,360 |
| 2025-10-08 | 2025-10-03 | 0.670 | 552,000 | +0 | 0.02% | 369,840 |
| 2025-10-06 | 2025-10-02 | 0.670 | 552,000 | +22,000 | 0.02% | 369,840 |
| 2025-09-16 | 2025-09-12 | 0.731 | 530,000 | -2,000 | 0.02% | 387,612 |
| 2025-09-15 | 2025-09-11 | 0.742 | 532,000 | +22,800 | 0.02% | 394,633 |
| 2025-09-10 | 2025-09-08 | 0.721 | 509,200 | -67,000 | 0.02% | 367,080 |
| 2025-09-09 | 2025-09-05 | 0.731 | 576,200 | -24,886 | 0.03% | 421,400 |
| 2025-09-03 | 2025-09-01 | 0.731 | 601,086 | -11,485 | 0.03% | 439,600 |
| 2025-09-02 | 2025-08-29 | 0.763 | 612,571 | +51,685 | 0.03% | 467,200 |
| 2025-08-29 | 2025-08-27 | 0.763 | 560,886 | -7,657 | 0.02% | 427,780 |
| 2025-08-28 | 2025-08-26 | 0.763 | 568,543 | -7,657 | 0.02% | 433,620 |
| 2025-08-21 | 2025-08-19 | 0.752 | 576,200 | -3,829 | 0.03% | 433,440 |
| 2025-08-20 | 2025-08-18 | 0.752 | 580,029 | +67,000 | 0.03% | 436,320 |
| 2025-08-19 | 2025-08-15 | 0.752 | 513,029 | +1,915 | 0.02% | 385,920 |
| 2025-08-18 | 2025-08-14 | 0.752 | 511,114 | +7,657 | 0.02% | 384,480 |
| 2025-08-15 | 2025-08-13 | 0.742 | 503,457 | +7,657 | 0.02% | 373,460 |
| 2025-08-01 | 2025-07-30 | 0.731 | 495,800 | -1,914 | 0.02% | 362,600 |
| 2025-07-25 | 2025-07-23 | 0.731 | 497,714 | +1,914 | 0.02% | 364,000 |
| 2025-07-21 | 2025-07-17 | 0.721 | 495,800 | +3,829 | 0.02% | 357,420 |
| 2025-07-14 | 2025-07-10 | 0.700 | 491,971 | +44,028 | 0.02% | 344,380 |
| 2025-07-10 | 2025-07-08 | 0.700 | 447,943 | +1,914 | 0.02% | 313,560 |
| 2025-07-03 | 2025-06-30 | 0.700 | 446,029 | -116,771 | 0.02% | 312,220 |
| 2025-06-27 | 2025-06-25 | 0.819 | 562,800 | +100,959 | 0.02% | 460,802 |
| 2025-06-26 | 2025-06-24 | 0.819 | 461,841 | -106,990 | 0.02% | 378,140 |
| 2025-06-25 | 2025-06-23 | 0.819 | 568,831 | +48,145 | 0.03% | 465,740 |
| 2025-06-23 | 2025-06-19 | 0.785 | 520,686 | +48,146 | 0.02% | 408,800 |
| 2025-06-17 | 2025-06-13 | 0.808 | 472,540 | -17,832 | 0.02% | 381,600 |
| 2025-06-16 | 2025-06-12 | 0.796 | 490,372 | +55,278 | 0.02% | 390,500 |
| 2025-06-10 | 2025-06-06 | 0.774 | 435,094 | +24,965 | 0.02% | 336,720 |
| 2025-06-03 | 2025-05-30 | 0.751 | 410,129 | +44,579 | 0.02% | 308,200 |
| 2025-05-16 | 2025-05-14 | 0.774 | 365,550 | -44,579 | 0.02% | 282,900 |
| 2025-05-14 | 2025-05-12 | 0.740 | 410,129 | +17,832 | 0.02% | 303,600 |
| 2025-04-17 | 2025-04-15 | 0.684 | 392,297 | +76,676 | 0.02% | 268,400 |
| 2025-03-25 | 2025-03-21 | 0.740 | 315,621 | +41,013 | 0.01% | 233,640 |
| 2025-03-24 | 2025-03-20 | 0.785 | 274,608 | -53,495 | 0.01% | 215,600 |
| 2025-03-20 | 2025-03-18 | 0.830 | 328,103 | +23,181 | 0.02% | 272,320 |
| 2025-03-10 | 2025-03-06 | 0.796 | 304,922 | +58,845 | 0.01% | 242,820 |
| 2025-03-03 | 2025-02-27 | 0.785 | 246,077 | -62,411 | 0.01% | 193,200 |
| 2025-02-24 | 2025-02-20 | 0.796 | 308,488 | -53,496 | 0.01% | 245,660 |
| 2025-02-21 | 2025-02-19 | 0.796 | 361,984 | -1,783 | 0.02% | 288,260 |
| 2025-02-13 | 2025-02-11 | 0.808 | 363,767 | +53,495 | 0.02% | 293,760 |
| 2025-02-10 | 2025-02-06 | 0.841 | 310,272 | +1,784 | 0.01% | 261,000 |
| 2025-02-07 | 2025-02-05 | 0.830 | 308,488 | +80,242 | 0.01% | 256,040 |
| 2025-02-06 | 2025-02-04 | 0.808 | 228,246 | +8,916 | 0.01% | 184,320 |
| 2025-02-05 | 2025-02-03 | 0.796 | 219,330 | +8,916 | 0.01% | 174,660 |
| 2025-02-04 | 2025-01-28 | 0.796 | 210,414 | -58,845 | 0.01% | 167,560 |
| 2025-01-14 | 2025-01-10 | 0.729 | 269,259 | +58,845 | 0.01% | 196,300 |
| 2025-01-03 | 2024-12-31 | 0.774 | 210,414 | -58,845 | 0.01% | 162,840 |
| 2024-12-27 | 2024-12-20 | 0.729 | 269,259 | +58,845 | 0.01% | 196,300 |
| 2024-11-14 | 2024-11-12 | 0.763 | 210,414 | -24,964 | 0.01% | 160,480 |
| 2024-11-12 | 2024-11-08 | 0.796 | 235,378 | +8,915 | 0.01% | 187,440 |
| 2024-10-30 | 2024-10-28 | 0.796 | 226,463 | -3,566 | 0.01% | 180,340 |
| 2024-10-29 | 2024-10-25 | 0.796 | 230,029 | +24,964 | 0.01% | 183,180 |
| 2024-10-07 | 2024-10-03 | 0.819 | 205,065 | +69,544 | 0.01% | 167,900 |
| 2024-09-30 | 2024-09-26 | 0.751 | 135,521 | +3,566 | 0.01% | 101,840 |
| 2024-09-27 | 2024-09-25 | 0.729 | 131,955 | +12,483 | 0.01% | 96,200 |
| 2024-09-05 | 2024-09-03 | 0.849 | 119,472 | +10,541 | 0.01% | 101,407 |
| 2024-08-27 | 2024-08-23 | 0.910 | 108,931 | -45,523 | 0.01% | 99,160 |
| 2024-08-13 | 2024-08-09 | 1.009 | 154,454 | -3,252 | 0.01% | 155,800 |
| 2024-08-05 | 2024-08-01 | 0.972 | 157,706 | -55,278 | 0.01% | 153,260 |
| 2024-08-02 | 2024-07-31 | 0.923 | 212,984 | +48,775 | 0.01% | 196,500 |
| 2024-07-22 | 2024-07-18 | 0.984 | 164,209 | +48,775 | 0.01% | 161,600 |
| 2024-07-19 | 2024-07-17 | 0.996 | 115,434 | +13,007 | 0.01% | 115,020 |
| 2024-07-18 | 2024-07-16 | 0.984 | 102,427 | +1,625 | 0.01% | 100,800 |
| 2024-07-16 | 2024-07-12 | 1.021 | 100,802 | -97,549 | 0.01% | 102,920 |
| 2024-07-15 | 2024-07-11 | 1.033 | 198,351 | +9,755 | 0.01% | 204,960 |
| 2024-07-09 | 2024-07-05 | 1.193 | 188,596 | -3,252 | 0.01% | 225,039 |
| 2024-06-28 | 2024-06-26 | 1.271 | 191,848 | +7,994 | 0.01% | 243,798 |
| 2024-06-25 | 2024-06-21 | 1.207 | 183,854 | +3,116 | 0.01% | 221,839 |
| 2024-06-06 | 2024-06-04 | 1.001 | 180,738 | -35,836 | 0.01% | 180,960 |
| 2024-05-27 | 2024-05-23 | 0.950 | 216,574 | +15,581 | 0.01% | 205,720 |
| 2024-05-24 | 2024-05-22 | 0.963 | 200,993 | +31,161 | 0.01% | 193,500 |
| 2024-05-13 | 2024-05-09 | 0.950 | 169,832 | -34,278 | 0.01% | 161,320 |
| 2024-05-10 | 2024-05-08 | 0.873 | 204,110 | +1,558 | 0.01% | 178,160 |
| 2024-03-15 | 2024-03-13 | 0.745 | 202,552 | -40,510 | 0.01% | 150,800 |
| 2024-02-02 | 2024-01-31 | 0.693 | 243,062 | -14,023 | 0.01% | 168,480 |
| 2024-01-17 | 2024-01-15 | 0.732 | 257,085 | -77,904 | 0.01% | 188,100 |
| 2023-11-10 | 2023-11-08 | 0.655 | 334,989 | +81,021 | 0.02% | 219,300 |
| 2023-09-19 | 2023-09-15 | 0.770 | 253,968 | -35,837 | 0.01% | 195,600 |
| 2023-09-11 | 2023-09-06 | 1.232 | 289,805 | +72,452 | 0.02% | 357,121 |
| 2023-08-30 | 2023-08-28 | 1.181 | 217,353 | +25,708 | 0.02% | 256,680 |
| 2023-08-02 | 2023-07-31 | 1.147 | 191,645 | -5,843 | 0.01% | 219,760 |
| 2023-07-03 | 2023-06-29 | 1.131 | 197,488 | +6,172 | 0.01% | 223,298 |
| 2023-06-08 | 2023-06-06 | 1.007 | 191,316 | +10,188 | 0.01% | 192,660 |
| 2023-05-25 | 2023-05-23 | 1.007 | 181,128 | -10,188 | 0.01% | 182,400 |
| 2023-04-06 | 2023-04-03 | 1.078 | 191,316 | -5,660 | 0.01% | 206,180 |
| 2023-03-14 | 2023-03-10 | 1.201 | 196,976 | -2,265 | 0.01% | 236,639 |
| 2023-03-09 | 2023-03-07 | 1.219 | 199,241 | +3,397 | 0.01% | 242,880 |
| 2023-01-30 | 2023-01-26 | 1.307 | 195,844 | -56,603 | 0.01% | 256,039 |
| 2022-12-23 | 2022-12-21 | 1.343 | 252,447 | -22,641 | 0.02% | 338,960 |
| 2022-10-24 | 2022-10-20 | 1.166 | 275,088 | +26,037 | 0.02% | 320,760 |
| 2022-10-11 | 2022-10-07 | 1.148 | 249,051 | -27,169 | 0.02% | 286,000 |
| 2022-10-07 | 2022-10-05 | 1.113 | 276,220 | +30,565 | 0.02% | 307,440 |
| 2022-10-06 | 2022-10-03 | 1.095 | 245,655 | -23,773 | 0.02% | 269,080 |
| 2022-09-26 | 2022-09-22 | 1.148 | 269,428 | -2,264 | 0.02% | 309,400 |
| 2022-09-09 | 2022-09-07 | 1.403 | 271,692 | +15,094 | 0.02% | 381,177 |
| 2022-09-05 | 2022-09-01 | 1.366 | 256,598 | -17,106 | 0.02% | 350,400 |
| 2022-08-29 | 2022-08-25 | 1.459 | 273,704 | -17,107 | 0.02% | 399,360 |
| 2022-08-26 | 2022-08-24 | 1.347 | 290,811 | +17,107 | 0.02% | 391,680 |
| 2022-08-08 | 2022-08-04 | 1.609 | 273,704 | +53,458 | 0.02% | 440,320 |
| 2022-08-05 | 2022-08-03 | 1.590 | 220,246 | -2,139 | 0.02% | 350,199 |
| 2022-08-01 | 2022-07-28 | 1.758 | 222,385 | -1,069 | 0.02% | 391,041 |
| 2022-07-28 | 2022-07-26 | 1.815 | 223,454 | +33,144 | 0.02% | 405,460 |
| 2022-07-26 | 2022-07-22 | 1.852 | 190,310 | -1,069 | 0.01% | 352,440 |
| 2022-07-21 | 2022-07-19 | 1.852 | 191,379 | +9,622 | 0.01% | 354,420 |
| 2022-07-20 | 2022-07-18 | 1.889 | 181,757 | -54,527 | 0.01% | 343,401 |
| 2022-07-19 | 2022-07-15 | 1.777 | 236,284 | +42,767 | 0.02% | 419,900 |
| 2022-07-13 | 2022-07-11 | 1.833 | 193,517 | +21,383 | 0.01% | 354,759 |
| 2022-07-12 | 2022-07-08 | 1.889 | 172,134 | +5,345 | 0.01% | 325,219 |
| 2022-07-08 | 2022-07-06 | 1.815 | 166,789 | +10,692 | 0.01% | 302,641 |
| 2022-07-07 | 2022-07-05 | 2.499 | 156,097 | +10,692 | 0.01% | 390,071 |
| 2022-07-06 | 2022-07-04 | 2.542 | 145,405 | +20,230 | 0.01% | 369,672 |
| 2022-07-05 | 2022-06-30 | 2.586 | 125,175 | +5,522 | 0.01% | 323,680 |
| 2022-07-04 | 2022-06-29 | 2.586 | 119,653 | +3,682 | 0.01% | 309,401 |
| 2022-06-30 | 2022-06-28 | 2.673 | 115,971 | -3,682 | 0.01% | 309,960 |
| 2022-06-29 | 2022-06-27 | 2.651 | 119,653 | +14,727 | 0.01% | 317,201 |
| 2022-06-20 | 2022-06-16 | 2.651 | 104,926 | -7,363 | 0.01% | 278,160 |
| 2022-06-17 | 2022-06-15 | 2.694 | 112,289 | +22,089 | 0.01% | 302,559 |
| 2022-06-10 | 2022-06-08 | 2.890 | 90,200 | +11,045 | 0.01% | 260,681 |
| 2022-06-09 | 2022-06-07 | 2.912 | 79,155 | -1,841 | 0.01% | 230,481 |
| 2022-06-08 | 2022-06-06 | 2.933 | 80,996 | -15,647 | 0.01% | 237,601 |
| 2022-06-07 | 2022-06-02 | 2.847 | 96,643 | -46,020 | 0.01% | 275,101 |
| 2022-06-06 | 2022-06-01 | 2.825 | 142,663 | +9,204 | 0.01% | 403,001 |
| 2022-05-31 | 2022-05-27 | 2.738 | 133,459 | +16,568 | 0.01% | 365,401 |
| 2022-05-30 | 2022-05-26 | 2.738 | 116,891 | -8,284 | 0.01% | 320,039 |
| 2022-05-26 | 2022-05-24 | 2.608 | 125,175 | -14,727 | 0.01% | 326,400 |
| 2022-05-25 | 2022-05-23 | 2.629 | 139,902 | +47,862 | 0.01% | 367,841 |
| 2022-05-24 | 2022-05-20 | 2.542 | 92,040 | -5,523 | 0.01% | 233,999 |
| 2022-05-23 | 2022-05-19 | 2.455 | 97,563 | -10,124 | 0.01% | 239,560 |
| 2022-05-12 | 2022-05-10 | 2.390 | 107,687 | -921 | 0.01% | 257,399 |
| 2022-04-28 | 2022-04-26 | 2.347 | 108,608 | -4,602 | 0.01% | 254,881 |
| 2022-04-25 | 2022-04-21 | 2.434 | 113,210 | -1,841 | 0.01% | 275,520 |
| 2022-04-22 | 2022-04-20 | 2.455 | 115,051 | +4,602 | 0.01% | 282,501 |
| 2022-04-14 | 2022-04-12 | 2.347 | 110,449 | -59,826 | 0.01% | 259,201 |
| 2022-04-12 | 2022-04-08 | 2.303 | 170,275 | +5,523 | 0.02% | 392,200 |
| 2022-04-08 | 2022-04-06 | 2.434 | 164,752 | -32,215 | 0.01% | 400,959 |
| 2022-04-06 | 2022-04-01 | 2.499 | 196,967 | +921 | 0.02% | 492,201 |
| 2022-04-04 | 2022-03-31 | 2.499 | 196,046 | -1,841 | 0.02% | 489,899 |
| 2022-04-01 | 2022-03-30 | 2.564 | 197,887 | +18,408 | 0.02% | 507,400 |
| 2022-03-29 | 2022-03-25 | 2.477 | 179,479 | +1,841 | 0.02% | 444,600 |
| 2022-03-21 | 2022-03-17 | 2.325 | 177,638 | -27,612 | 0.02% | 413,020 |
| 2022-03-18 | 2022-03-16 | 2.151 | 205,250 | -23,931 | 0.02% | 441,539 |
| 2022-03-17 | 2022-03-15 | 2.108 | 229,181 | +27,612 | 0.02% | 483,060 |
| 2022-03-16 | 2022-03-14 | 2.129 | 201,569 | -15,647 | 0.02% | 429,241 |
| 2022-03-15 | 2022-03-11 | 2.282 | 217,216 | +9,204 | 0.02% | 495,601 |
| 2022-03-11 | 2022-03-09 | 2.282 | 208,012 | -1,840 | 0.02% | 474,601 |
| 2022-03-10 | 2022-03-08 | 2.282 | 209,852 | +17,487 | 0.02% | 478,799 |
| 2022-03-09 | 2022-03-07 | 2.390 | 192,365 | +1,841 | 0.02% | 459,801 |
| 2022-03-08 | 2022-03-04 | 2.455 | 190,524 | -16,567 | 0.02% | 467,820 |
| 2022-03-07 | 2022-03-03 | 2.455 | 207,091 | -16,567 | 0.02% | 508,500 |
| 2022-03-04 | 2022-03-02 | 2.303 | 223,658 | +2,761 | 0.02% | 515,159 |
| 2022-02-28 | 2022-02-24 | 2.260 | 220,897 | -7,363 | 0.02% | 499,200 |
| 2022-02-22 | 2022-02-18 | 2.347 | 228,260 | +17,487 | 0.02% | 535,679 |
| 2022-02-17 | 2022-02-15 | 2.369 | 210,773 | -2,761 | 0.02% | 499,221 |
| 2022-02-16 | 2022-02-14 | 2.434 | 213,534 | -1,841 | 0.02% | 519,680 |
| 2022-02-09 | 2022-02-07 | 2.542 | 215,375 | +2,761 | 0.02% | 547,561 |
| 2022-02-08 | 2022-02-04 | 2.521 | 212,614 | +16,568 | 0.02% | 535,921 |
| 2022-02-04 | 2022-01-27 | 2.369 | 196,046 | +920 | 0.02% | 464,339 |
| 2022-01-27 | 2022-01-25 | 2.325 | 195,126 | +9,204 | 0.02% | 453,680 |
| 2022-01-25 | 2022-01-21 | 2.477 | 185,922 | +8,284 | 0.02% | 460,561 |
| 2022-01-24 | 2022-01-20 | 2.564 | 177,638 | -9,204 | 0.02% | 455,480 |
| 2022-01-20 | 2022-01-18 | 2.608 | 186,842 | +13,806 | 0.02% | 487,199 |
| 2022-01-19 | 2022-01-17 | 2.564 | 173,036 | -15,647 | 0.02% | 443,680 |
| 2022-01-14 | 2022-01-12 | 2.129 | 188,683 | +23,010 | 0.02% | 401,800 |
| 2022-01-13 | 2022-01-11 | 3.192 | 165,673 | -920 | 0.01% | 528,781 |
| 2022-01-12 | 2022-01-10 | 3.166 | 166,593 | +11,673 | 0.01% | 527,394 |
| 2022-01-11 | 2022-01-07 | 3.244 | 154,920 | +17,727 | 0.02% | 502,500 |
| 2022-01-07 | 2022-01-05 | 3.244 | 137,193 | +10,020 | 0.01% | 445,001 |
| 2022-01-06 | 2022-01-04 | 3.321 | 127,173 | +4,624 | 0.01% | 422,400 |
| 2022-01-05 | 2022-01-03 | 3.270 | 122,549 | -12,331 | 0.01% | 400,681 |
| 2022-01-03 | 2021-12-29 | 3.036 | 134,880 | +3,083 | 0.01% | 409,499 |
| 2021-12-22 | 2021-12-20 | 2.751 | 131,797 | +1,541 | 0.01% | 362,519 |
| 2021-12-17 | 2021-12-15 | 3.010 | 130,256 | +3,854 | 0.01% | 392,080 |
| 2021-12-15 | 2021-12-13 | 3.010 | 126,402 | +38,537 | 0.01% | 380,479 |
| 2021-12-14 | 2021-12-10 | 3.529 | 87,865 | -7,707 | 0.01% | 310,080 |
| 2021-12-13 | 2021-12-09 | 3.425 | 95,572 | +12,331 | 0.01% | 327,358 |
| 2021-12-10 | 2021-12-08 | 3.321 | 83,241 | +18,498 | 0.01% | 276,482 |
| 2021-12-09 | 2021-12-07 | 3.321 | 64,743 | -9,249 | 0.01% | 215,041 |
| 2021-12-08 | 2021-12-06 | 3.140 | 73,992 | +9,249 | 0.01% | 232,321 |
| 2021-12-07 | 2021-12-03 | 3.244 | 64,743 | -16,956 | 0.01% | 210,001 |
| 2021-12-03 | 2021-12-01 | 3.347 | 81,699 | +1,541 | 0.01% | 273,480 |
| 2021-12-02 | 2021-11-30 | 3.036 | 80,158 | -36,995 | 0.01% | 243,361 |
| 2021-12-01 | 2021-11-29 | 2.984 | 117,153 | -38,538 | 0.01% | 349,599 |
| 2021-11-30 | 2021-11-26 | 2.880 | 155,691 | +45,474 | 0.02% | 448,441 |
| 2021-11-09 | 2021-11-05 | 2.258 | 110,217 | +19,269 | 0.01% | 248,821 |
| 2021-11-08 | 2021-11-04 | 2.361 | 90,948 | +9,249 | 0.01% | 214,760 |
| 2021-11-05 | 2021-11-03 | 2.284 | 81,699 | +11,561 | 0.01% | 186,560 |
| 2021-11-04 | 2021-11-02 | 2.335 | 70,138 | +11,561 | 0.01% | 163,800 |
| 2021-11-02 | 2021-10-29 | 2.387 | 58,577 | +15,415 | 0.01% | 139,841 |
| 2021-11-01 | 2021-10-28 | 2.335 | 43,162 | +2,312 | 0.00% | 100,801 |
| 2021-10-22 | 2021-10-20 | 2.361 | 40,850 | +771 | 0.00% | 96,461 |
| 2021-10-21 | 2021-10-19 | 2.361 | 40,079 | -10,019 | 0.00% | 94,641 |
| 2021-10-19 | 2021-10-15 | 2.284 | 50,098 | -3,854 | 0.01% | 114,399 |
| 2021-10-18 | 2021-10-12 | 2.284 | 53,952 | -51,640 | 0.01% | 123,200 |
| 2021-10-15 | 2021-10-11 | 2.361 | 105,592 | +61,660 | 0.01% | 249,340 |
| 2021-10-12 | 2021-10-08 | 2.387 | 43,932 | +6,165 | 0.00% | 104,879 |
| 2021-10-11 | 2021-10-07 | 2.439 | 37,767 | -770 | 0.00% | 92,121 |
| 2021-10-08 | 2021-10-06 | 2.439 | 38,537 | -5,395 | 0.00% | 93,999 |
| 2021-10-07 | 2021-10-05 | 2.361 | 43,932 | -15,415 | 0.00% | 103,739 |
| 2021-10-06 | 2021-10-04 | 2.258 | 59,347 | +2,312 | 0.01% | 133,979 |
| 2021-10-05 | 2021-09-30 | 2.361 | 57,035 | +4,624 | 0.01% | 134,680 |
| 2021-09-28 | 2021-09-24 | 2.595 | 52,411 | +17,727 | 0.01% | 136,001 |
| 2021-09-15 | 2021-09-13 | 3.010 | 34,684 | +771 | 0.00% | 104,401 |
| 2021-09-14 | 2021-09-10 | 3.384 | 33,913 | -102,509 | 0.00% | 114,772 |
| 2021-09-13 | 2021-09-09 | 3.357 | 136,422 | +72,456 | 0.01% | 457,942 |
| 2021-09-10 | 2021-09-08 | 3.494 | 63,966 | +25,441 | 0.01% | 223,521 |
| 2021-09-08 | 2021-09-06 | 3.247 | 38,525 | +10,903 | 0.00% | 125,081 |
| 2021-09-07 | 2021-09-03 | 3.274 | 27,622 | -11,630 | 0.00% | 90,442 |
| 2021-09-06 | 2021-09-02 | 3.247 | 39,252 | -71,234 | 0.00% | 127,441 |
| 2021-09-03 | 2021-09-01 | 3.247 | 110,486 | +13,811 | 0.01% | 358,720 |
| 2021-09-02 | 2021-08-31 | 3.192 | 96,675 | +22,533 | 0.01% | 308,559 |
| 2021-09-01 | 2021-08-30 | 3.247 | 74,142 | +36,344 | 0.01% | 240,720 |
| 2021-08-31 | 2021-08-27 | 3.137 | 37,798 | +10,903 | 0.00% | 118,560 |
| 2021-08-30 | 2021-08-26 | 3.219 | 26,895 | -5,815 | 0.00% | 86,581 |
| 2021-08-27 | 2021-08-25 | 3.467 | 32,710 | -49,428 | 0.00% | 113,401 |
| 2021-08-25 | 2021-08-23 | 3.384 | 82,138 | +1,454 | 0.01% | 277,981 |
| 2021-08-24 | 2021-08-20 | 3.054 | 80,684 | -2,907 | 0.01% | 246,420 |
| 2021-08-19 | 2021-08-17 | 3.247 | 83,591 | +5,088 | 0.01% | 271,399 |
| 2021-08-18 | 2021-08-16 | 3.439 | 78,503 | +3,634 | 0.01% | 269,999 |
| 2021-08-17 | 2021-08-13 | 3.467 | 74,869 | +727 | 0.01% | 259,561 |
| 2021-08-13 | 2021-08-11 | 3.467 | 74,142 | -3,634 | 0.01% | 257,040 |
| 2021-08-12 | 2021-08-10 | 3.274 | 77,776 | -3,635 | 0.01% | 254,659 |
| 2021-08-11 | 2021-08-09 | 3.302 | 81,411 | -727 | 0.01% | 268,801 |
| 2021-08-06 | 2021-08-04 | 3.302 | 82,138 | +36,344 | 0.01% | 271,201 |
| 2021-08-05 | 2021-08-03 | 3.412 | 45,794 | -31,255 | 0.01% | 156,241 |
| 2021-08-04 | 2021-08-02 | 2.917 | 77,049 | -7,269 | 0.01% | 224,719 |
| 2021-08-03 | 2021-07-30 | 3.054 | 84,318 | +33,436 | 0.01% | 257,519 |
| 2021-08-02 | 2021-07-29 | 2.724 | 50,882 | -14,537 | 0.01% | 138,601 |
| 2021-07-30 | 2021-07-28 | 2.476 | 65,419 | -24,714 | 0.01% | 161,999 |
| 2021-07-27 | 2021-07-23 | 2.449 | 90,133 | -39,252 | 0.01% | 220,719 |
| 2021-07-26 | 2021-07-22 | 2.559 | 129,385 | +41,432 | 0.01% | 331,080 |
| 2021-07-22 | 2021-07-20 | 2.394 | 87,953 | +5,815 | 0.01% | 210,541 |
| 2021-07-21 | 2021-07-19 | 2.449 | 82,138 | +10,904 | 0.01% | 201,141 |
| 2021-07-20 | 2021-07-16 | 2.476 | 71,234 | -18,172 | 0.01% | 176,399 |
| 2021-07-16 | 2021-07-14 | 2.504 | 89,406 | +18,172 | 0.01% | 223,859 |
| 2021-07-15 | 2021-07-13 | 2.504 | 71,234 | +15,991 | 0.01% | 178,359 |
| 2021-07-14 | 2021-07-12 | 2.559 | 55,243 | -76,323 | 0.01% | 141,360 |
| 2021-07-13 | 2021-07-09 | 2.641 | 131,566 | +16,719 | 0.01% | 347,521 |
| 2021-07-12 | 2021-07-08 | 2.696 | 114,847 | -48,701 | 0.01% | 309,679 |
| 2021-07-09 | 2021-07-07 | 2.807 | 163,548 | +103,217 | 0.02% | 458,999 |
| 2021-07-08 | 2021-07-06 | 2.586 | 60,331 | +7,995 | 0.01% | 156,039 |
| 2021-07-07 | 2021-07-05 | 2.641 | 52,336 | +14,538 | 0.01% | 138,241 |
| 2021-07-06 | 2021-07-02 | 2.614 | 37,798 | -2,907 | 0.00% | 98,800 |
| 2021-07-05 | 2021-06-30 | 2.421 | 40,705 | -42,886 | 0.00% | 98,559 |
| 2021-07-02 | 2021-06-29 | 1.926 | 83,591 | +12,357 | 0.01% | 160,999 |
| 2021-06-25 | 2021-06-23 | 1.843 | 71,234 | -1,454 | 0.01% | 131,319 |
| 2021-06-21 | 2021-06-17 | 1.761 | 72,688 | +3,634 | 0.01% | 128,000 |
| 2021-06-01 | 2021-05-28 | 1.788 | 69,054 | -3,634 | 0.01% | 123,500 |
| 2021-05-31 | 2021-05-27 | 1.761 | 72,688 | -10,903 | 0.01% | 128,000 |
| 2021-05-28 | 2021-05-26 | 1.733 | 83,591 | -2,908 | 0.01% | 144,899 |
| 2021-05-12 | 2021-05-10 | 1.981 | 86,499 | +3,634 | 0.01% | 171,360 |
| 2021-05-11 | 2021-05-07 | 1.899 | 82,865 | -14,537 | 0.01% | 157,321 |
| 2021-05-10 | 2021-05-06 | 1.788 | 97,402 | +10,903 | 0.01% | 174,200 |
| 2021-05-07 | 2021-05-05 | 1.899 | 86,499 | -6,542 | 0.01% | 164,220 |
| 2021-04-21 | 2021-04-19 | 1.761 | 93,041 | +1,454 | 0.01% | 163,840 |
| 2021-04-16 | 2021-04-14 | 1.733 | 91,587 | +13,811 | 0.01% | 158,760 |
| 2021-04-13 | 2021-04-09 | 1.816 | 77,776 | +22,533 | 0.01% | 141,239 |
| 2021-04-09 | 2021-04-07 | 1.899 | 55,243 | -50,882 | 0.01% | 104,880 |
| 2021-04-01 | 2021-03-30 | 1.568 | 106,125 | -3,634 | 0.01% | 166,440 |
| 2021-03-30 | 2021-03-26 | 1.678 | 109,759 | +4,361 | 0.01% | 184,220 |
| 2021-03-26 | 2021-03-24 | 1.678 | 105,398 | +13,811 | 0.01% | 176,900 |
| 2021-03-22 | 2021-03-18 | 1.843 | 91,587 | -7,269 | 0.01% | 168,840 |
| 2021-03-16 | 2021-03-12 | 1.788 | 98,856 | +14,538 | 0.01% | 176,800 |
| 2021-03-09 | 2021-03-05 | 1.761 | 84,318 | -7,269 | 0.01% | 148,479 |
| 2021-03-04 | 2021-03-02 | 1.843 | 91,587 | +7,269 | 0.01% | 168,840 |
| 2021-03-01 | 2021-02-25 | 1.843 | 84,318 | +7,269 | 0.01% | 155,439 |
| 2021-02-26 | 2021-02-24 | 1.761 | 77,049 | -4,362 | 0.01% | 135,679 |
| 2021-02-24 | 2021-02-22 | 1.843 | 81,411 | +22,534 | 0.01% | 150,080 |
| 2021-02-23 | 2021-02-19 | 1.926 | 58,877 | -15,992 | 0.01% | 113,399 |
| 2021-02-22 | 2021-02-18 | 1.899 | 74,869 | -29,075 | 0.01% | 142,140 |
| 2021-02-19 | 2021-02-17 | 1.926 | 103,944 | -32,710 | 0.01% | 200,200 |
| 2021-02-08 | 2021-02-04 | 1.761 | 136,654 | +8,723 | 0.02% | 240,640 |
| 2021-02-03 | 2021-02-01 | 1.568 | 127,931 | -14,538 | 0.01% | 200,640 |
| 2021-02-02 | 2021-01-29 | 1.568 | 142,469 | +14,538 | 0.02% | 223,440 |
| 2021-02-01 | 2021-01-28 | 1.678 | 127,931 | +7,269 | 0.01% | 214,720 |
| 2021-01-29 | 2021-01-27 | 1.788 | 120,662 | -3,635 | 0.01% | 215,799 |
| 2021-01-28 | 2021-01-26 | 1.761 | 124,297 | +21,807 | 0.01% | 218,880 |
| 2021-01-27 | 2021-01-25 | 1.899 | 102,490 | -5,089 | 0.01% | 194,579 |
| 2021-01-26 | 2021-01-22 | 1.926 | 107,579 | +7,269 | 0.01% | 207,201 |
| 2021-01-25 | 2021-01-21 | 1.981 | 100,310 | +3,635 | 0.01% | 198,721 |
| 2021-01-21 | 2021-01-19 | 1.899 | 96,675 | +33,436 | 0.01% | 183,539 |
| 2021-01-20 | 2021-01-18 | 1.899 | 63,239 | -5,088 | 0.01% | 120,061 |
| 2021-01-19 | 2021-01-15 | 1.706 | 68,327 | -41,432 | 0.01% | 116,560 |
| 2021-01-18 | 2021-01-14 | 1.678 | 109,759 | +2,907 | 0.01% | 184,220 |
| 2021-01-15 | 2021-01-13 | 1.623 | 106,852 | -3,634 | 0.01% | 173,461 |
| 2021-01-13 | 2021-01-11 | 1.541 | 110,486 | +3,634 | 0.01% | 170,240 |
| 2021-01-12 | 2021-01-08 | 1.651 | 106,852 | -32,709 | 0.01% | 176,401 |
| 2021-01-06 | 2021-01-04 | 1.486 | 139,561 | -36,344 | 0.02% | 207,359 |
| 2020-12-28 | 2020-12-22 | 1.486 | 175,905 | +39,978 | 0.02% | 261,359 |
| 2020-12-23 | 2020-12-21 | 1.678 | 135,927 | +18,172 | 0.02% | 228,140 |
| 2020-12-22 | 2020-12-18 | 1.651 | 117,755 | +5,088 | 0.01% | 194,400 |
| 2020-12-21 | 2020-12-17 | 1.733 | 112,667 | -727 | 0.01% | 195,300 |
| 2020-12-18 | 2020-12-16 | 1.678 | 113,394 | +3,635 | 0.01% | 190,321 |
| 2020-12-16 | 2020-12-14 | 1.761 | 109,759 | -3,635 | 0.01% | 193,280 |
| 2020-12-15 | 2020-12-11 | 1.678 | 113,394 | +3,635 | 0.01% | 190,321 |
| 2020-12-11 | 2020-12-09 | 1.596 | 109,759 | -12,357 | 0.01% | 175,160 |
| 2020-12-10 | 2020-12-08 | 1.733 | 122,116 | +36,344 | 0.01% | 211,680 |
| 2020-12-09 | 2020-12-07 | 1.761 | 85,772 | +30,529 | 0.01% | 151,040 |
| 2020-12-08 | 2020-12-04 | 1.541 | 55,243 | -7,996 | 0.01% | 85,120 |
| 2020-11-30 | 2020-11-26 | 1.321 | 63,239 | -10,176 | 0.01% | 83,520 |
| 2020-11-27 | 2020-11-25 | 1.362 | 73,415 | +3,634 | 0.01% | 99,990 |
| 2020-11-26 | 2020-11-24 | 1.376 | 69,781 | -3,634 | 0.01% | 96,000 |
| 2020-11-25 | 2020-11-23 | 1.486 | 73,415 | +3,634 | 0.01% | 109,080 |
| 2020-11-24 | 2020-11-20 | 1.486 | 69,781 | +34,891 | 0.01% | 103,680 |
| 2020-11-20 | 2020-11-18 | 1.486 | 34,890 | +26,167 | 0.00% | 51,839 |
| 2020-11-19 | 2020-11-17 | 1.403 | 8,723 | +7,996 | 0.00% | 12,241 |
| 2020-11-13 | 2020-11-11 | 1.142 | 727 | -5,815 | 0.00% | 830 |
| 2020-11-12 | 2020-11-10 | 1.183 | 6,542 | -4,361 | 0.00% | 7,740 |
| 2020-11-11 | 2020-11-09 | 1.279 | 10,903 | +5,815 | 0.00% | 13,950 |
| 2020-11-03 | 2020-10-30 | 0.908 | 5,088 | +727 | 0.00% | 4,620 |
| 2020-10-16 | 2020-10-14 | 0.908 | 4,361 | -3,635 | 0.00% | 3,960 |
| 2020-10-15 | 2020-10-12 | 0.936 | 7,996 | -3,634 | 0.00% | 7,480 |
| 2020-10-06 | 2020-09-30 | 0.853 | 11,630 | +3,634 | 0.00% | 9,920 |
| 2020-10-05 | 2020-09-29 | 0.839 | 7,996 | +3,635 | 0.00% | 6,710 |
| 2020-08-05 | 2020-08-03 | 0.963 | 4,361 | -2,181 | 0.00% | 4,200 |
| 2020-07-30 | 2020-07-28 | 1.032 | 6,542 | +2,181 | 0.00% | 6,750 |
| 2020-07-03 | 2020-06-30 | 1.871 | 4,361 | +1,090 | 0.00% | 8,159 |
| 2020-06-23 | 2020-06-19 | 1.944 | 3,271 | +3,271 | 0.00% | 6,360 |
| 2020-06-11 | 2020-06-09 | 2.128 | 0 | -1,090 | ||
| 2020-06-09 | 2020-06-05 | 2.201 | 1,090 | +1,090 | 0.00% | 2,399 |
| 2019-12-23 | 2019-12-19 | 3.338 | 0 | -545 | ||
| 2019-12-18 | 2019-12-16 | 3.375 | 545 | +545 | 0.00% | 1,839 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy