History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 +0
2023-10-17 2023-10-13 0.719 0 +0
2023-10-16 2023-10-12 0.732 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.719 0 +0
2023-10-09 2023-10-05 0.719 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.719 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.719 0 +0
2023-09-29 2023-09-27 0.706 0 +0
2023-09-28 2023-09-26 0.706 0 +0
2023-09-27 2023-09-25 0.693 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.745 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.757 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.667 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 1.232 0 +0
2023-09-11 2023-09-06 1.232 0 +0
2023-09-07 2023-09-05 1.249 0 +0
2023-09-06 2023-09-04 1.249 0 +0
2023-09-05 2023-08-31 1.215 0 +0
2023-09-04 2023-08-30 1.232 0 +0
2023-08-31 2023-08-29 1.198 0 +0
2023-08-30 2023-08-28 1.181 0 +0
2023-08-29 2023-08-25 1.181 0 +0
2023-08-28 2023-08-24 1.164 0 +0
2023-08-25 2023-08-23 1.181 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.181 0 +0
2023-08-21 2023-08-17 1.164 0 +0
2023-08-18 2023-08-16 1.027 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.044 0 +0
2023-08-15 2023-08-11 1.078 0 +0
2023-08-14 2023-08-10 1.095 0 +0
2023-08-11 2023-08-09 1.061 0 +0
2023-08-10 2023-08-08 1.078 0 +0
2023-08-09 2023-08-07 1.095 0 +0
2023-08-08 2023-08-04 1.112 0 +0
2023-08-07 2023-08-03 1.095 0 +0
2023-08-04 2023-08-02 1.130 0 +0
2023-08-03 2023-08-01 1.112 0 +0
2023-08-02 2023-07-31 1.147 0 +0
2023-08-01 2023-07-28 1.147 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.061 0 +0
2023-07-26 2023-07-24 1.044 0 +0
2023-07-25 2023-07-21 1.061 0 +0
2023-07-24 2023-07-20 1.044 0 +0
2023-07-21 2023-07-19 1.061 0 +0
2023-07-20 2023-07-18 1.061 0 +0
2023-07-19 2023-07-14 1.044 0 +0
2023-07-18 2023-07-13 1.044 0 +0
2023-07-14 2023-07-12 1.044 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.044 0 +0
2023-07-11 2023-07-07 1.061 0 +0
2023-07-10 2023-07-06 1.044 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 1.044 0 +0
2023-07-05 2023-07-03 1.078 0 +0
2023-07-04 2023-06-30 1.131 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.148 0 +0
2023-06-28 2023-06-26 1.113 0 +0
2023-06-27 2023-06-23 1.166 0 +0
2023-06-26 2023-06-21 1.184 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.148 0 +0
2023-06-20 2023-06-16 1.148 0 +0
2023-06-19 2023-06-15 1.042 0 +0
2023-06-16 2023-06-14 1.042 0 +0
2023-06-15 2023-06-13 1.042 0 +0
2023-06-14 2023-06-12 1.042 0 +0
2023-06-13 2023-06-09 1.042 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.989 0 +0
2023-06-05 2023-06-01 0.972 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 0.989 0 +0
2023-05-29 2023-05-24 0.989 0 +0
2023-05-25 2023-05-23 1.007 0 +0
2023-05-24 2023-05-22 1.007 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 1.042 0 +0
2023-05-19 2023-05-17 1.007 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.042 0 +0
2023-05-11 2023-05-09 1.078 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.078 0 +0
2023-05-04 2023-05-02 1.078 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.078 0 +0
2023-04-26 2023-04-24 1.078 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.131 0 +0
2023-04-19 2023-04-17 1.095 0 +0
2023-04-18 2023-04-14 1.078 0 +0
2023-04-17 2023-04-13 1.078 0 +0
2023-04-14 2023-04-12 1.078 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.078 0 +0
2023-04-04 2023-03-31 1.095 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.078 0 +0
2023-03-30 2023-03-28 1.095 0 +0
2023-03-29 2023-03-27 1.078 0 +0
2023-03-28 2023-03-24 1.113 0 +0
2023-03-27 2023-03-23 1.113 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.113 0 +0
2023-03-22 2023-03-20 1.095 0 +0
2023-03-21 2023-03-17 1.078 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.184 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.201 0 +0
2023-03-13 2023-03-09 1.219 0 +0
2023-03-10 2023-03-08 1.201 0 +0
2023-03-09 2023-03-07 1.219 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.219 0 +0
2023-03-06 2023-03-02 1.201 0 +0
2023-03-03 2023-03-01 1.201 0 +0
2023-03-02 2023-02-28 1.201 0 +0
2023-03-01 2023-02-27 1.184 0 +0
2023-02-28 2023-02-24 1.219 0 +0
2023-02-27 2023-02-23 1.184 0 +0
2023-02-24 2023-02-22 1.219 0 +0
2023-02-23 2023-02-21 1.237 0 +0
2023-02-22 2023-02-20 1.219 0 +0
2023-02-21 2023-02-17 1.184 0 +0
2023-02-20 2023-02-16 1.237 0 +0
2023-02-17 2023-02-15 1.237 0 +0
2023-02-16 2023-02-14 1.254 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.272 0 +0
2023-02-13 2023-02-09 1.290 0 +0
2023-02-10 2023-02-08 1.254 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.272 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.307 0 +0
2023-02-02 2023-01-31 1.290 0 +0
2023-02-01 2023-01-30 1.272 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.307 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.272 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.272 0 +0
2023-01-17 2023-01-13 1.272 0 +0
2023-01-16 2023-01-12 1.272 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.307 0 +0
2023-01-11 2023-01-09 1.307 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.307 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.272 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.272 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.307 0 +0
2022-12-28 2022-12-22 1.325 0 +0
2022-12-23 2022-12-21 1.343 0 +0
2022-12-22 2022-12-20 1.325 0 +0
2022-12-21 2022-12-19 1.343 0 +0
2022-12-20 2022-12-16 1.413 0 +0
2022-12-19 2022-12-15 1.325 0 +0
2022-12-16 2022-12-14 1.378 0 +0
2022-12-15 2022-12-13 1.378 0 +0
2022-12-14 2022-12-12 1.378 0 +0
2022-12-13 2022-12-09 1.360 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.272 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.307 0 +0
2022-12-06 2022-12-02 1.290 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.307 0 +0
2022-12-01 2022-11-29 1.272 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.272 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.272 0 +0
2022-11-24 2022-11-22 1.237 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.272 0 +0
2022-11-21 2022-11-17 1.254 0 +0
2022-11-18 2022-11-16 1.237 0 +0
2022-11-17 2022-11-15 1.201 0 +0
2022-11-16 2022-11-14 1.166 0 +0
2022-11-15 2022-11-11 1.166 0 +0
2022-11-14 2022-11-10 1.166 0 +0
2022-11-11 2022-11-09 1.148 0 +0
2022-11-10 2022-11-08 1.148 0 -11,320
2022-10-19 2022-10-17 1.131 11,320 -113,205 0.00% 12,799
2022-10-14 2022-10-12 1.095 124,525 -9,057 0.01% 136,400
2022-10-07 2022-10-05 1.113 133,582 -11,320 0.01% 148,680
2022-09-09 2022-09-07 1.403 144,902 +8,050 0.01% 203,294
2022-07-06 2022-07-04 2.542 136,852 +19,040 0.01% 347,927
2022-07-05 2022-06-30 2.586 117,812 -13,806 0.01% 304,640
2022-06-17 2022-06-15 2.694 131,618 +13,806 0.01% 354,640
2022-04-12 2022-04-08 2.303 117,812 +9,204 0.01% 271,360
2022-01-12 2022-01-10 3.166 108,608 +17,660 0.01% 343,827
2021-12-21 2021-12-17 2.958 90,948 +77,075 0.01% 269,040
2021-12-03 2021-12-01 3.347 13,873 -11,562 0.00% 46,439
2021-11-09 2021-11-05 2.258 25,435 +11,562 0.00% 57,421
2021-11-05 2021-11-03 2.284 13,873 -7,708 0.00% 31,679
2021-09-13 2021-09-09 3.357 21,581 +1,228 0.00% 72,443
2021-07-21 2021-07-19 2.449 20,353 -10,903 0.00% 49,841
2021-07-20 2021-07-16 2.476 31,256 +10,903 0.00% 77,400
2021-07-09 2021-07-07 2.807 20,353 -21,806 0.00% 57,121
2021-07-08 2021-07-06 2.586 42,159 -3,635 0.00% 109,040
2021-07-06 2021-07-02 2.614 45,794 +14,538 0.01% 119,701
2021-06-03 2021-06-01 1.788 31,256 -7,269 0.00% 55,900
2021-05-26 2021-05-24 1.788 38,525 -7,269 0.00% 68,900
2021-05-12 2021-05-10 1.981 45,794 +3,635 0.01% 90,721
2021-05-11 2021-05-07 1.899 42,159 +7,269 0.00% 80,040
2021-02-26 2021-02-24 1.761 34,890 -18,172 0.00% 61,439
2021-02-24 2021-02-22 1.843 53,062 +18,172 0.01% 97,819
2021-01-29 2021-01-27 1.788 34,890 -18,172 0.00% 62,399
2021-01-27 2021-01-25 1.899 53,062 -3,635 0.01% 100,739
2021-01-20 2021-01-18 1.899 56,697 +3,635 0.01% 107,640
2021-01-19 2021-01-15 1.706 53,062 +21,806 0.01% 90,519
2021-01-12 2021-01-08 1.651 31,256 +14,538 0.00% 51,600
2020-12-11 2020-12-09 1.596 16,718 -7,269 0.00% 26,680
2020-12-09 2020-12-07 1.761 23,987 -10,903 0.00% 42,240
2020-12-08 2020-12-04 1.541 34,890 +10,903 0.00% 53,759
2020-12-02 2020-11-30 1.321 23,987 +10,903 0.00% 31,680
2020-11-27 2020-11-25 1.362 13,084 -10,903 0.00% 17,820
2020-11-19 2020-11-17 1.403 23,987 +10,903 0.00% 33,660
2020-07-03 2020-06-30 1.871 13,084 +3,271 0.00% 24,480
2020-03-27 2020-03-25 2.018 9,813 +2,726 0.00% 19,800
2020-03-17 2020-03-13 2.641 7,087 -5,452 0.00% 18,720
2019-07-08 2019-07-04 4.826 12,539 +720 0.00% 60,513
2019-05-17 2019-05-15 4.670 11,819 +2,569 0.00% 55,199
2019-02-22 2019-02-20 4.476 9,250 -7,708 0.00% 41,401
2018-07-09 2018-07-05 4.535 16,958 +369 0.00% 76,912
2017-10-17 2017-10-13 7.540 16,589 -5,028 0.00% 125,075
2017-10-16 2017-10-12 7.098 21,617 +173 0.00% 153,448
2017-10-13 2017-10-11 7.098 21,444 +7,480 0.00% 152,219
2017-07-13 2017-07-11 5.013 13,964 -24,935 0.00% 70,002
2017-06-28 2017-06-26 5.013 38,899 +24,935 0.01% 195,002
2017-06-22 2017-06-20 5.093 13,964 -24,935 0.00% 71,122
2017-06-16 2017-06-14 4.813 38,899 +24,935 0.01% 187,202
2017-02-20 2017-02-16 4.251 13,964 -4,987 0.00% 59,362
2015-10-12 2015-10-08 4.152 18,951 +279 0.00% 78,679
2015-09-23 2015-09-21 4.152 18,672 -9,827 0.00% 77,520
2015-09-11 2015-09-09 4.233 28,499 +9,827 0.00% 120,639
2015-06-15 2015-06-11 5.962 18,672 +189 0.00% 111,329
2015-06-12 2015-06-10 5.839 18,483 +4,864 0.00% 107,922
2015-05-26 2015-05-21 6.209 13,619 -4,864 0.00% 84,561
2015-05-05 2015-04-30 6.045 18,483 +4,864 0.00% 111,722
2015-04-14 2015-04-10 6.003 13,619 -9,728 0.00% 81,761
2015-01-21 2015-01-19 4.934 23,347 -4,863 0.00% 115,202
2014-12-17 2014-12-15 5.304 28,210 +4,863 0.00% 149,638
2014-10-13 2014-10-09 6.231 23,347 +236 0.00% 145,467
2014-08-21 2014-08-19 6.521 23,111 -7,223 0.00% 150,717
2014-08-20 2014-08-18 6.563 30,334 +7,223 0.01% 199,081
2014-07-22 2014-07-18 6.106 23,111 -7,223 0.00% 141,117
2014-07-18 2014-07-16 6.397 30,334 +2,408 0.01% 194,041
2014-07-14 2014-07-10 6.480 27,926 +4,815 0.00% 180,958
2014-06-12 2014-06-10 6.853 23,111 +137 0.00% 158,380
2014-02-25 2014-02-21 7.396 22,974 -4,786 0.00% 169,921
2013-12-23 2013-12-19 7.229 27,760 -4,786 0.00% 200,679
2013-12-19 2013-12-17 7.229 32,546 +4,786 0.01% 235,277
2013-12-13 2013-12-11 7.271 27,760 -2,393 0.00% 201,839
2013-12-12 2013-12-10 7.438 30,153 +2,393 0.01% 224,278
2013-11-25 2013-11-21 7.939 27,760 +4,786 0.00% 220,399
2013-11-22 2013-11-20 8.148 22,974 -2,393 0.00% 187,201
2013-11-19 2013-11-15 7.605 25,367 +7,179 0.00% 192,920
2013-10-11 2013-10-09 8.152 18,188 +287 0.00% 148,264
2013-08-29 2013-08-27 7.472 17,901 -4,710 0.00% 133,764
2013-08-27 2013-08-23 7.557 22,611 +4,710 0.00% 170,879
2013-08-20 2013-08-16 7.855 17,901 -2,355 0.00% 140,604
2013-08-16 2013-08-13 7.855 20,256 +2,355 0.00% 159,101
2013-06-06 2013-06-04 7.727 17,901 -1,884 0.00% 138,324
2013-06-04 2013-05-31 8.024 19,785 +1,884 0.00% 158,762
2013-05-31 2013-05-29 7.982 17,901 +192 0.00% 142,892
2013-05-28 2013-05-24 8.240 17,709 -6,990 0.00% 145,920
2013-05-23 2013-05-21 8.412 24,699 -4,661 0.00% 207,756
2013-05-20 2013-05-15 8.197 29,360 +4,661 0.01% 240,662
2013-05-08 2013-05-06 8.154 24,699 -4,661 0.00% 201,396
2013-05-07 2013-05-03 8.068 29,360 +4,661 0.01% 236,882
2013-04-03 2013-03-28 8.669 24,699 +6,990 0.00% 214,116
2013-02-21 2013-02-19 9.484 17,709 -3,262 0.00% 167,960
2013-02-20 2013-02-18 9.699 20,971 +3,262 0.00% 203,398
2013-01-22 2013-01-18 9.399 17,709 -2,330 0.00% 166,440
2013-01-21 2013-01-17 9.527 20,039 +2,330 0.00% 190,918
2013-01-14 2013-01-10 9.184 17,709 -4,660 0.00% 162,640
2013-01-11 2013-01-09 8.669 22,369 +4,660 0.00% 193,917
2013-01-04 2013-01-02 8.369 17,709 -11,651 0.00% 148,200
2013-01-03 2012-12-31 7.939 29,360 +11,651 0.01% 233,102
2012-12-17 2012-12-13 8.497 17,709 -19,107 0.00% 150,480
2012-12-11 2012-12-07 8.497 36,816 +6,990 0.01% 312,838
2012-12-03 2012-11-29 8.025 29,826 +2,796 0.01% 239,362
2012-11-14 2012-11-12 8.111 27,030 +4,661 0.00% 219,243
2012-11-13 2012-11-09 8.283 22,369 +4,660 0.00% 185,277
2012-11-06 2012-11-02 8.884 17,709 -2,330 0.00% 157,320
2012-11-05 2012-11-01 8.454 20,039 -4,660 0.00% 169,418
2012-10-31 2012-10-29 8.025 24,699 +2,330 0.00% 198,216
2012-10-29 2012-10-25 8.326 22,369 +4,660 0.00% 186,237
2012-10-22 2012-10-18 8.454 17,709 -4,660 0.00% 149,720
2012-10-19 2012-10-17 8.412 22,369 +4,660 0.00% 188,157
2012-10-16 2012-10-12 8.799 17,709 -4,220 0.00% 155,830
2012-10-12 2012-10-10 8.493 21,929 +4,569 0.00% 186,244
2012-10-11 2012-10-09 8.581 17,360 -4,569 0.00% 148,959
2012-09-27 2012-09-25 8.318 21,929 -4,568 0.00% 182,404
2012-09-11 2012-09-07 7.530 26,497 -2,284 0.00% 199,520
2012-09-10 2012-09-06 7.355 28,781 +2,284 0.01% 211,678
2012-07-03 2012-06-28 6.829 26,497 -4,568 0.00% 180,960
2012-06-29 2012-06-27 7.092 31,065 +4,568 0.01% 220,317
2012-06-26 2012-06-22 7.968 26,497 +4,568 0.00% 211,120
2012-06-21 2012-06-19 8.187 21,929 +4,569 0.00% 179,524
2012-06-20 2012-06-18 8.405 17,360 -4,569 0.00% 145,919
2012-06-19 2012-06-15 8.274 21,929 +4,569 0.00% 181,444
2012-06-18 2012-06-14 8.230 17,360 +1,370 0.00% 142,879
2012-06-14 2012-06-12 8.843 15,990 -2,284 0.00% 141,404
2012-06-08 2012-06-06 8.711 18,274 +457 0.00% 159,181
2012-05-21 2012-05-17 9.295 17,817 +2,227 0.00% 165,600
2012-05-15 2012-05-11 9.744 15,590 +2,227 0.00% 151,902
2012-04-16 2012-04-12 9.833 13,363 +2,227 0.00% 131,403
2012-04-10 2012-04-03 10.507 11,136 +2,228 0.00% 117,004
2012-03-29 2012-03-27 10.148 8,908 -44,543 0.00% 90,395
2012-03-28 2012-03-26 9.115 53,451 +11,136 0.01% 487,201
2012-03-27 2012-03-23 9.025 42,315 +22,271 0.01% 381,898
2012-03-21 2012-03-19 9.474 20,044 -4,454 0.00% 189,899
2012-03-20 2012-03-16 9.923 24,498 +4,454 0.00% 243,097
2012-03-19 2012-03-15 10.013 20,044 -2,227 0.00% 200,699
2012-03-12 2012-03-08 9.429 22,271 +2,227 0.00% 209,998
2012-03-09 2012-03-07 9.384 20,044 +11,136 0.00% 188,099
2012-02-27 2012-02-23 11.001 8,908 -4,455 0.00% 97,995
2012-02-22 2012-02-20 10.417 13,363 -13,362 0.00% 139,203
2012-02-21 2012-02-17 10.282 26,725 +6,681 0.00% 274,796
2012-02-20 2012-02-16 10.327 20,044 +11,136 0.00% 206,999
2012-02-17 2012-02-15 10.417 8,908 -14,699 0.00% 92,795
2012-02-16 2012-02-14 9.833 23,607 +13,362 0.00% 232,135
2012-02-08 2012-02-06 9.295 10,245 -17,817 0.00% 95,222
2012-02-07 2012-02-03 8.711 28,062 +17,817 0.01% 244,443
2012-02-03 2012-02-01 8.576 10,245 -20,044 0.00% 87,862
2012-02-02 2012-01-31 7.858 30,289 +17,817 0.01% 238,001
2012-01-20 2012-01-18 8.127 12,472 -11,135 0.00% 101,361
2012-01-19 2012-01-17 7.992 23,607 -11,136 0.00% 188,676
2012-01-18 2012-01-16 7.813 34,743 +6,681 0.01% 271,440
2012-01-17 2012-01-13 7.454 28,062 +11,136 0.01% 209,162
2012-01-16 2012-01-12 7.229 16,926 +4,454 0.00% 122,359
2012-01-13 2012-01-11 7.409 12,472 -22,271 0.00% 92,401
2012-01-12 2012-01-10 6.690 34,743 +22,271 0.01% 232,440
2011-12-23 2011-12-21 6.466 12,472 -33,407 0.00% 80,641
2011-12-14 2011-12-12 6.915 45,879 +24,499 0.01% 317,242
2011-12-13 2011-12-09 7.094 21,380 +11,135 0.00% 151,678
2011-12-09 2011-12-07 7.364 10,245 -11,135 0.00% 75,442
2011-12-08 2011-12-06 6.915 21,380 +11,135 0.00% 147,838
2011-12-07 2011-12-05 7.274 10,245 -2,227 0.00% 74,522
2011-12-05 2011-12-01 7.498 12,472 +2,227 0.00% 93,521
2011-12-01 2011-11-29 7.229 10,245 -11,135 0.00% 74,062
2011-11-30 2011-11-28 6.960 21,380 -44,543 0.00% 148,798
2011-11-25 2011-11-23 6.915 65,923 -6,681 0.01% 455,842
2011-11-23 2011-11-21 6.735 72,604 +11,136 0.01% 489,000
2011-11-21 2011-11-17 7.094 61,468 -4,455 0.01% 436,077
2011-11-14 2011-11-10 7.409 65,923 +17,817 0.01% 488,402
2011-11-11 2011-11-09 8.082 48,106 -33,407 0.01% 388,802
2011-11-10 2011-11-08 8.082 81,513 +71,268 0.02% 658,804
2011-11-07 2011-11-03 7.947 10,245 -11,135 0.00% 81,422
2011-11-03 2011-11-01 7.813 21,380 +11,135 0.00% 167,037
2011-10-31 2011-10-27 8.172 10,245 -15,590 0.00% 83,722
2011-10-28 2011-10-26 7.678 25,835 +11,136 0.00% 198,363
2011-10-25 2011-10-21 7.364 14,699 -2,227 0.00% 108,240
2011-10-17 2011-10-13 8.037 16,926 -6,681 0.00% 136,039
2011-10-14 2011-10-12 7.723 23,607 -2,228 0.00% 182,316
2011-10-12 2011-10-10 7.094 25,835 -890 0.00% 183,283
2011-10-11 2011-10-07 6.960 26,725 -4,455 0.00% 185,997
2011-10-07 2011-10-04 5.927 31,180 -2,227 0.01% 184,802
2011-09-27 2011-09-23 6.151 33,407 -2,227 0.01% 205,501
2011-09-26 2011-09-22 5.837 35,634 -1,336 0.01% 208,001
2011-09-23 2011-09-21 6.286 36,970 +3,563 0.01% 232,399
2011-09-22 2011-09-20 6.780 33,407 +6,682 0.01% 226,501
2011-09-20 2011-09-16 8.955 26,725 -5,346 0.00% 239,333
2011-09-19 2011-09-15 8.625 32,071 +6,612 0.01% 276,627
2011-09-16 2011-09-14 8.814 25,459 -2,122 0.00% 224,396
2011-09-15 2011-09-12 9.191 27,581 -10,608 0.01% 253,499
2011-09-14 2011-09-09 9.615 38,189 +4,243 0.01% 367,198
2011-09-12 2011-09-08 9.898 33,946 -8,486 0.01% 336,000
2011-09-09 2011-09-07 9.757 42,432 +2,121 0.01% 413,995
2011-09-08 2011-09-06 9.568 40,311 +14,852 0.01% 385,701
2011-09-07 2011-09-05 9.710 25,459 +2,121 0.00% 247,195
2011-09-05 2011-09-01 10.699 23,338 +4,243 0.00% 249,701
2011-09-02 2011-08-31 11.076 19,095 -6,364 0.00% 211,504
2011-09-01 2011-08-30 9.851 25,459 -2,122 0.00% 250,795
2011-08-30 2011-08-26 9.332 27,581 -2,122 0.01% 257,399
2011-08-25 2011-08-23 9.191 29,703 -6,365 0.01% 273,002
2011-08-24 2011-08-22 9.097 36,068 -6,364 0.01% 328,104
2011-08-23 2011-08-19 10.181 42,432 +8,486 0.01% 431,995
2011-08-19 2011-08-17 11.406 33,946 +10,608 0.01% 387,200
2011-08-18 2011-08-16 11.925 23,338 +8,487 0.00% 278,302
2011-08-16 2011-08-12 9.898 14,851 +2,121 0.00% 146,996
2011-08-08 2011-08-04 12.726 12,730 -14,427 0.00% 162,003
2011-08-05 2011-08-03 12.915 27,157 +4,243 0.01% 350,723
2011-08-04 2011-08-02 13.480 22,914 +5,941 0.00% 308,886
2011-08-01 2011-07-28 13.622 16,973 +10,608 0.00% 231,200
2011-07-26 2011-07-22 15.554 6,365 -4,243 0.00% 99,002
2011-07-21 2011-07-19 14.894 10,608 +4,243 0.00% 157,998
2011-07-18 2011-07-14 15.554 6,365 -4,243 0.00% 99,002
2011-07-15 2011-07-13 15.743 10,608 -4,243 0.00% 166,998
2011-07-14 2011-07-12 14.894 14,851 +4,243 0.00% 221,195
2011-07-13 2011-07-11 15.837 10,608 -11,457 0.00% 167,998
2011-07-11 2011-07-07 15.931 22,065 -14,851 0.00% 351,522
2011-07-08 2011-07-06 15.366 36,916 +6,365 0.01% 567,236
2011-07-07 2011-07-05 15.083 30,551 -3,395 0.01% 460,794
2011-07-06 2011-07-04 14.706 33,946 -2,122 0.01% 499,200
2011-07-05 2011-06-30 14.564 36,068 +23,338 0.01% 525,306
2011-06-27 2011-06-23 13.245 12,730 -2,121 0.00% 168,603
2011-06-24 2011-06-22 13.245 14,851 -2,122 0.00% 196,695
2011-06-21 2011-06-17 12.820 16,973 +6,365 0.00% 217,600
2011-06-14 2011-06-10 15.271 10,608 -25,460 0.00% 161,998
2011-06-13 2011-06-09 15.177 36,068 +12,306 0.01% 547,406
2011-06-10 2011-06-08 15.601 23,762 -8,062 0.00% 370,717
2011-06-09 2011-06-07 15.837 31,824 +10,608 0.01% 503,994
2011-06-07 2011-06-02 16.120 21,216 +10,608 0.00% 341,996
2011-06-03 2011-06-01 16.544 10,608 -10,608 0.00% 175,498
2011-06-02 2011-05-31 16.214 21,216 +10,608 0.00% 343,996
2011-06-01 2011-05-30 16.073 10,608 -31,824 0.00% 170,498
2011-05-26 2011-05-24 15.790 42,432 +6,364 0.01% 669,993
2011-05-25 2011-05-23 16.685 36,068 +25,460 0.01% 601,807
2011-05-23 2011-05-19 18.684 10,608 +225 0.00% 198,204
2011-05-20 2011-05-18 18.588 10,383 -4,153 0.00% 193,000
2011-05-19 2011-05-17 18.299 14,536 +6,230 0.00% 265,996
2011-05-18 2011-05-16 18.684 8,306 -3,323 0.00% 155,192
2011-05-17 2011-05-13 18.395 11,629 -11,214 0.00% 213,920
2011-05-16 2011-05-12 17.673 22,843 +16,613 0.00% 403,707
2011-05-11 2011-05-06 17.432 6,230 -10,383 0.00% 108,603
2011-05-06 2011-05-04 16.854 16,613 +10,383 0.00% 280,003
2011-05-04 2011-04-29 17.143 6,230 -22,012 0.00% 106,803
2011-04-29 2011-04-27 18.010 28,242 +16,613 0.01% 508,644
2011-04-27 2011-04-21 18.155 11,629 +5,399 0.00% 211,120
2011-04-26 2011-04-20 18.251 6,230 -51,084 0.00% 113,704
2011-04-21 2011-04-19 17.769 57,314 +45,685 0.01% 1,018,436
2011-04-20 2011-04-18 17.288 11,629 +4,153 0.00% 201,040
2011-04-18 2011-04-14 17.143 7,476 +5,399 0.00% 128,164
2011-04-15 2011-04-13 17.240 2,077 -17,858 0.00% 35,807
2011-04-14 2011-04-12 16.566 19,935 +17,858 0.00% 330,234
2011-03-18 2011-03-16 16.132 2,077 +2,077 0.00% 33,506
2011-03-11 2011-03-09 15.843 0 -18,689
2011-03-10 2011-03-08 14.110 18,689 +4,153 0.00% 263,694
2011-03-09 2011-03-07 13.965 14,536 +2,076 0.00% 202,997
2011-03-07 2011-03-03 13.772 12,460 -2,076 0.00% 171,605
2011-03-04 2011-03-02 13.243 14,536 -4,153 0.00% 192,497
2011-03-03 2011-03-01 13.339 18,689 -14,537 0.00% 249,294
2011-03-02 2011-02-28 12.520 33,226 -14,536 0.01% 416,004
2011-02-28 2011-02-24 12.039 47,762 +29,073 0.01% 575,002
2011-02-25 2011-02-23 12.858 18,689 -16,613 0.00% 240,295
2011-02-24 2011-02-22 12.761 35,302 +20,766 0.01% 450,497
2011-02-16 2011-02-14 13.484 14,536 -2,077 0.00% 195,997
2011-02-14 2011-02-10 13.098 16,613 -4,153 0.00% 217,602
2011-02-11 2011-02-09 13.243 20,766 -2,077 0.00% 275,000
2011-02-08 2011-02-02 13.821 22,843 +2,077 0.00% 315,705
2011-01-27 2011-01-25 13.628 20,766 -2,077 0.00% 283,000
2011-01-24 2011-01-20 13.484 22,843 +4,154 0.00% 308,005
2011-01-20 2011-01-18 13.291 18,689 -2,077 0.00% 248,394
2011-01-18 2011-01-14 13.772 20,766 +2,077 0.00% 286,000
2011-01-13 2011-01-11 14.158 18,689 -2,077 0.00% 264,594
2011-01-07 2011-01-05 14.447 20,766 -2,077 0.00% 300,000
2011-01-06 2011-01-04 13.484 22,843 -2,076 0.00% 308,005
2011-01-05 2011-01-03 12.761 24,919 +2,076 0.00% 317,997
2011-01-03 2010-12-29 12.087 22,843 +4,154 0.00% 276,104
2010-12-08 2010-12-06 12.135 18,689 +4,153 0.00% 226,795
2010-12-02 2010-11-30 11.557 14,536 +4,153 0.00% 167,997
2010-11-16 2010-11-12 10.450 10,383 -2,077 0.00% 108,500
2010-11-09 2010-11-05 10.065 12,460 -10,383 0.00% 125,404
2010-11-08 2010-11-04 9.487 22,843 +10,383 0.00% 216,704
2010-11-05 2010-11-03 9.487 12,460 -1,246 0.00% 118,204
2010-11-04 2010-11-02 9.101 13,706 -50,253 0.00% 124,744
2010-11-03 2010-11-01 8.764 63,959 -3,323 0.01% 560,557
2010-11-02 2010-10-29 8.427 67,282 -22,843 0.01% 567,001
2010-11-01 2010-10-28 8.283 90,125 +68,528 0.02% 746,484
2010-10-29 2010-10-27 8.283 21,597 -6,229 0.00% 178,883
2010-10-26 2010-10-22 8.620 27,826 -24,920 0.01% 239,856
2010-10-25 2010-10-21 8.524 52,746 +4,154 0.01% 449,583
2010-10-22 2010-10-20 8.427 48,592 +20,766 0.01% 409,496
2010-10-21 2010-10-19 8.475 27,826 +4,153 0.01% 235,836
2010-10-18 2010-10-14 8.716 23,673 -20,766 0.00% 206,338
2010-10-15 2010-10-13 8.475 44,439 +7,060 0.01% 376,638
2010-10-14 2010-10-12 8.379 37,379 +20,766 0.01% 313,201
2010-10-13 2010-10-11 8.668 16,613 +6,230 0.00% 144,002
2010-10-08 2010-10-06 9.005 10,383 -26,996 0.00% 93,500
2010-10-07 2010-10-05 8.812 37,379 +20,766 0.01% 329,401
2010-10-06 2010-10-04 8.957 16,613 -20,766 0.00% 148,802
2010-10-05 2010-09-30 8.620 37,379 +20,766 0.01% 322,201
2010-10-04 2010-09-29 8.764 16,613 -10,383 0.00% 145,602
2010-09-30 2010-09-28 8.668 26,996 +10,383 0.01% 234,001
2010-09-28 2010-09-24 8.716 16,613 +6,230 0.00% 144,802
2010-09-20 2010-09-16 9.053 10,383 -10,383 0.00% 94,000
2010-09-17 2010-09-15 8.861 20,766 +10,383 0.00% 184,000
2010-09-16 2010-09-14 8.716 10,383 -10,383 0.00% 90,500
2010-09-15 2010-09-13 8.524 20,766 +10,383 0.00% 177,000
2010-09-14 2010-09-10 8.620 10,383 -10,383 0.00% 89,500
2010-09-13 2010-09-09 8.427 20,766 +10,383 0.00% 175,000
2010-09-09 2010-09-07 8.524 10,383 -14,536 0.00% 88,500
2010-09-08 2010-09-06 8.331 24,919 -31,149 0.00% 207,598
2010-09-07 2010-09-03 7.705 56,068 +41,532 0.01% 431,998
2010-09-06 2010-09-02 7.801 14,536 -10,383 0.00% 113,398
2010-09-03 2010-09-01 7.609 24,919 +10,383 0.00% 189,598
2010-08-30 2010-08-26 7.705 14,536 -14,536 0.00% 111,998
2010-08-27 2010-08-25 7.560 29,072 -14,537 0.01% 219,797
2010-08-26 2010-08-24 7.657 43,609 -12,459 0.01% 333,903
2010-08-25 2010-08-23 7.271 56,068 +26,996 0.01% 407,698
2010-08-24 2010-08-20 7.898 29,072 +12,459 0.01% 229,597
2010-08-23 2010-08-19 8.379 16,613 -4,153 0.00% 139,202
2010-08-20 2010-08-18 8.090 20,766 +10,383 0.00% 168,000
2010-08-19 2010-08-17 9.487 10,383 -255,422 0.00% 98,500
2010-08-18 2010-08-16 9.294 265,805 +251,269 0.05% 2,470,399
2010-08-17 2010-08-13 9.390 14,536 -72,681 0.00% 136,498
2010-08-16 2010-08-12 8.668 87,217 -41,532 0.02% 755,997
2010-08-13 2010-08-11 8.283 128,749 +118,366 0.03% 1,066,397
2010-08-11 2010-08-09 8.235 10,383 -14,536 0.00% 85,500
2010-08-10 2010-08-06 7.849 24,919 +14,536 0.00% 195,598
2010-08-09 2010-08-05 8.186 10,383 -25,335 0.00% 85,000
2010-08-02 2010-07-29 7.753 35,718 -31,149 0.01% 276,923
2010-07-30 2010-07-28 7.753 66,867 -301,107 0.01% 518,423
2010-07-29 2010-07-27 7.753 367,974 -10,383 0.07% 2,852,920
2010-07-28 2010-07-26 7.609 378,357 +332,256 0.08% 2,878,760
2010-07-27 2010-07-23 7.609 46,101 +10,383 0.01% 350,763
2010-07-23 2010-07-21 7.753 35,718 -41,532 0.01% 276,923
2010-07-22 2010-07-20 7.560 77,250 +20,766 0.02% 584,043
2010-07-21 2010-07-19 7.560 56,484 +20,766 0.01% 427,043
2010-07-16 2010-07-14 7.801 35,718 -24,919 0.01% 278,643
2010-07-15 2010-07-13 7.368 60,637 +16,613 0.01% 446,762
2010-07-09 2010-07-07 7.320 44,024 -10,383 0.01% 322,240
2010-06-24 2010-06-22 7.368 54,407 -20,766 0.01% 400,860
2010-06-23 2010-06-21 6.983 75,173 +20,766 0.02% 524,900
2010-06-22 2010-06-18 6.886 54,407 -20,766 0.01% 374,660
2010-06-21 2010-06-17 6.694 75,173 +20,766 0.02% 503,180
2010-06-03 2010-06-01 6.308 54,407 -2,077 0.01% 343,220
2010-06-01 2010-05-28 6.357 56,484 -31,149 0.01% 359,043
2010-05-31 2010-05-27 6.068 87,633 +31,149 0.02% 531,722
2010-05-24 2010-05-19 5.827 56,484 -43,608 0.01% 329,122
2010-05-19 2010-05-17 6.164 100,092 +20,766 0.02% 616,959
2010-05-13 2010-05-11 6.308 79,326 -10,383 0.02% 500,419
2010-05-10 2010-05-06 6.212 89,709 +10,383 0.02% 557,279
2010-05-05 2010-05-03 6.597 79,326 +20,766 0.02% 523,339
2010-04-28 2010-04-26 6.983 58,560 +2,076 0.01% 408,899
2010-04-23 2010-04-21 7.416 56,484 -2,076 0.01% 418,883
2010-04-22 2010-04-20 7.512 58,560 -18,690 0.01% 439,919
2010-04-21 2010-04-19 7.175 77,250 +10,383 0.02% 554,283
2010-04-20 2010-04-16 7.368 66,867 +10,383 0.01% 492,663
2010-04-19 2010-04-15 7.705 56,484 -10,383 0.01% 435,203
2010-04-16 2010-04-14 7.464 66,867 +10,383 0.01% 499,103
2010-04-15 2010-04-13 7.560 56,484 -830 0.01% 427,043
2010-04-13 2010-04-09 7.753 57,314 -2,077 0.01% 444,358
2010-04-12 2010-04-08 7.801 59,391 -6,230 0.01% 463,321
2010-04-09 2010-04-07 7.512 65,621 -24,919 0.01% 492,963
2010-04-08 2010-04-01 7.271 90,540 -85,141 0.02% 658,361
2010-04-07 2010-03-31 6.742 175,681 +64,375 0.04% 1,184,403
2010-03-24 2010-03-22 6.694 111,306 -6,230 0.02% 745,041
2010-03-22 2010-03-18 6.597 117,536 +16,613 0.02% 775,422
2010-03-18 2010-03-16 6.790 100,923 -20,766 0.02% 685,261
2010-03-17 2010-03-15 6.742 121,689 +20,766 0.02% 820,401
2010-03-12 2010-03-10 6.694 100,923 -16,613 0.02% 675,541
2010-03-11 2010-03-09 6.597 117,536 +16,613 0.02% 775,422
2010-03-10 2010-03-08 6.645 100,923 -2,076 0.02% 670,681
2010-03-09 2010-03-05 6.645 102,999 -31,150 0.02% 684,477
2010-03-08 2010-03-04 6.357 134,149 +31,150 0.03% 852,723
2010-03-04 2010-03-02 6.645 102,999 -4,154 0.02% 684,477
2010-03-03 2010-03-01 6.116 107,153 +2,077 0.02% 655,322
2010-02-22 2010-02-18 5.923 105,076 -2,907 0.02% 622,379
2010-02-17 2010-02-11 6.116 107,983 +2,907 0.02% 660,398
2010-02-11 2010-02-09 5.923 105,076 -8,306 0.02% 622,379
2010-02-08 2010-02-04 6.260 113,382 -6,230 0.02% 709,797
2010-02-04 2010-02-02 6.019 119,612 -6,230 0.02% 719,998
2010-02-03 2010-02-01 5.827 125,842 +12,460 0.03% 733,259
2010-01-28 2010-01-26 6.116 113,382 -91,371 0.02% 693,417
2010-01-27 2010-01-25 6.260 204,753 +10,383 0.04% 1,281,800
2010-01-26 2010-01-22 6.645 194,370 +20,766 0.04% 1,291,680
2010-01-25 2010-01-21 6.790 173,604 +22,843 0.03% 1,178,760
2010-01-22 2010-01-20 6.983 150,761 +53,991 0.03% 1,052,698
2010-01-21 2010-01-19 7.223 96,770 -56,068 0.02% 699,002
2010-01-20 2010-01-18 6.790 152,838 +51,915 0.03% 1,037,760
2010-01-19 2010-01-15 7.127 100,923 -12,459 0.02% 719,281
2010-01-18 2010-01-14 7.031 113,382 -6,230 0.02% 797,156
2010-01-15 2010-01-13 6.934 119,612 +29,072 0.02% 829,438
2010-01-14 2010-01-12 7.079 90,540 -8,306 0.02% 640,921
2010-01-13 2010-01-11 6.983 98,846 -24,920 0.02% 690,198
2010-01-12 2010-01-08 6.019 123,766 +14,537 0.02% 745,003
2010-01-08 2010-01-06 6.019 109,229 -9,553 0.02% 657,498
2010-01-07 2010-01-05 5.971 118,782 -2,076 0.02% 709,282
2010-01-06 2010-01-04 5.731 120,858 +2,076 0.02% 692,578
2010-01-05 2009-12-31 5.827 118,782 -2,076 0.02% 692,122
2010-01-04 2009-12-29 5.393 120,858 +4,153 0.02% 651,839
2009-12-30 2009-12-28 5.393 116,705 -8,306 0.02% 629,440
2009-12-28 2009-12-22 5.393 125,011 +4,153 0.02% 674,237
2009-12-21 2009-12-17 5.201 120,858 +10,383 0.02% 628,559
2009-12-17 2009-12-15 5.682 110,475 -14,536 0.02% 627,759
2009-12-16 2009-12-14 5.827 125,011 +14,536 0.02% 728,417
2009-12-10 2009-12-08 6.116 110,475 -2,492 0.02% 675,638
2009-12-09 2009-12-07 6.164 112,967 +6,645 0.02% 696,319
2009-12-03 2009-12-01 6.212 106,322 +6,230 0.02% 660,480
2009-12-02 2009-11-30 6.116 100,092 -2,077 0.02% 612,139
2009-12-01 2009-11-27 6.116 102,169 +6,230 0.02% 624,841
2009-11-27 2009-11-25 6.501 95,939 -2,077 0.02% 623,700
2009-11-26 2009-11-24 6.453 98,016 -2,076 0.02% 632,482
2009-11-25 2009-11-23 6.549 100,092 -2,077 0.02% 655,518
2009-11-24 2009-11-20 6.549 102,169 -33,225 0.02% 669,121
2009-11-23 2009-11-19 6.549 135,394 -16,613 0.03% 886,717
2009-11-20 2009-11-18 6.549 152,007 +65,620 0.03% 995,518
2009-11-17 2009-11-13 7.464 86,387 -2,076 0.02% 644,802
2009-11-16 2009-11-12 7.416 88,463 +2,076 0.02% 656,038
2009-11-13 2009-11-11 7.705 86,387 -18,689 0.02% 665,603
2009-11-12 2009-11-10 7.320 105,076 +15,782 0.02% 769,119
2009-11-10 2009-11-06 7.175 89,294 +4,153 0.02% 640,701
2009-11-03 2009-10-30 7.223 85,141 -10,383 0.02% 615,002
2009-11-02 2009-10-29 6.983 95,524 +10,383 0.02% 667,002
2009-10-30 2009-10-28 7.223 85,141 +11,214 0.02% 615,002
2009-10-29 2009-10-27 7.512 73,927 +20,766 0.02% 555,360
2009-10-28 2009-10-23 7.657 53,161 +8,306 0.01% 407,040
2009-10-27 2009-10-22 7.849 44,855 -149,515 0.01% 352,083
2009-10-23 2009-10-21 7.127 194,370 +155,745 0.04% 1,385,280
2009-10-21 2009-10-19 7.031 38,625 -10,383 0.01% 271,561
2009-10-20 2009-10-16 6.838 49,008 +10,383 0.01% 335,121
2009-10-19 2009-10-15 6.934 38,625 -22,842 0.01% 267,841
2009-10-16 2009-10-14 6.838 61,467 +8,306 0.01% 420,317
2009-10-15 2009-10-13 6.742 53,161 -53,992 0.01% 358,400
2009-10-14 2009-10-12 6.886 107,153 +43,609 0.02% 737,882
2009-10-13 2009-10-09 6.838 63,544 +4,153 0.01% 434,520
2009-10-12 2009-10-08 6.838 59,391 +14,536 0.01% 406,121
2009-10-09 2009-10-07 6.983 44,855 -31,149 0.01% 313,203
2009-10-08 2009-10-06 6.501 76,004 +10,383 0.02% 494,102
2009-10-07 2009-10-05 6.357 65,621 -10,383 0.01% 417,122
2009-10-06 2009-10-02 6.501 76,004 -4,153 0.02% 494,102
2009-10-05 2009-09-30 6.405 80,157 +24,919 0.02% 513,381
2009-09-28 2009-09-24 6.742 55,238 +10,383 0.01% 372,403
2009-09-25 2009-09-23 6.886 44,855 -65,205 0.01% 308,883
2009-09-24 2009-09-22 6.934 110,060 +14,536 0.03% 763,200
2009-09-23 2009-09-21 7.079 95,524 +34,057 0.02% 676,202
2009-09-22 2009-09-18 7.271 61,467 +20,766 0.01% 446,957
2009-09-21 2009-09-17 7.320 40,701 -65,206 0.01% 297,917
2009-09-18 2009-09-16 7.127 105,907 +12,460 0.02% 754,802
2009-09-17 2009-09-15 6.934 93,447 +20,766 0.02% 647,999
2009-09-15 2009-09-11 7.175 72,681 +35,302 0.02% 521,499
2009-09-14 2009-09-10 7.320 37,379 +31,149 0.01% 273,601
2009-09-09 2009-09-07 7.512 6,230 -22,842 0.00% 46,801
2009-09-08 2009-09-04 7.079 29,072 +10,383 0.01% 205,797
2009-09-07 2009-09-03 6.983 18,689 -4,154 0.00% 130,497
2009-09-04 2009-09-02 6.790 22,843 +10,383 0.01% 155,103
2009-09-02 2009-08-31 6.790 12,460 -41,532 0.00% 84,603
2009-09-01 2009-08-28 6.886 53,992 +24,920 0.01% 371,802
2009-08-31 2009-08-27 7.031 29,072 +22,842 0.01% 204,397
2009-08-27 2009-08-25 7.560 6,230 -20,766 0.00% 47,101
2009-08-25 2009-08-21 6.501 26,996 +20,766 0.01% 175,501
2009-08-24 2009-08-20 6.645 6,230 +4,153 0.00% 41,401
2009-08-21 2009-08-19 6.597 2,077 -41,532 0.00% 13,703
2009-08-20 2009-08-18 6.501 43,609 -2,076 0.01% 283,502
2009-08-19 2009-08-17 6.308 45,685 +43,608 0.01% 288,198
2009-08-17 2009-08-13 7.079 2,077 -6,229 0.00% 14,703
2009-08-13 2009-08-11 7.609 8,306 -10,383 0.00% 63,197
2009-08-11 2009-08-07 7.705 18,689 +2,076 0.00% 143,997
2009-08-10 2009-08-06 7.609 16,613 -6,230 0.00% 126,401
2009-08-06 2009-08-04 7.127 22,843 -2,076 0.01% 162,803
2009-08-04 2009-07-31 5.875 24,919 -8,307 0.01% 146,399
2009-07-31 2009-07-29 5.731 33,226 +4,154 0.01% 190,402
2009-07-29 2009-07-27 5.538 29,072 -33,226 0.01% 160,998
2009-07-28 2009-07-24 5.490 62,298 -4,153 0.01% 342,000
2009-07-27 2009-07-23 5.538 66,451 +4,153 0.02% 367,998
2009-07-24 2009-07-22 5.393 62,298 -8,306 0.01% 336,000
2009-07-23 2009-07-21 5.297 70,604 +6,229 0.02% 373,997
2009-07-22 2009-07-20 5.297 64,375 -62,298 0.01% 341,002
2009-07-21 2009-07-17 5.201 126,673 -18,689 0.03% 658,801
2009-07-20 2009-07-16 5.104 145,362 -6,230 0.03% 741,999
2009-07-17 2009-07-15 4.575 151,592 -6,230 0.03% 693,500
2009-07-03 2009-06-30 4.238 157,822 +4,153 0.04% 668,801
2009-06-29 2009-06-25 4.093 153,669 -20,766 0.04% 629,002
2009-06-24 2009-06-22 4.382 174,435 +20,766 0.04% 764,402
2009-06-19 2009-06-17 4.575 153,669 -20,766 0.04% 703,002
2009-06-18 2009-06-16 4.527 174,435 +20,766 0.04% 789,602
2009-06-17 2009-06-15 4.719 153,669 +10,383 0.04% 725,202
2009-06-16 2009-06-12 4.864 143,286 -17,028 0.03% 696,902
2009-06-15 2009-06-11 4.864 160,314 +41,948 0.04% 779,721
2009-06-11 2009-06-09 4.864 118,366 +10,383 0.03% 575,698
2009-06-10 2009-06-08 5.297 107,983 -18,690 0.02% 571,998
2009-06-09 2009-06-05 5.297 126,673 +95,524 0.03% 671,001
2009-06-08 2009-06-04 5.008 31,149 -124,596 0.01% 156,000
2009-06-05 2009-06-03 4.382 155,745 +103,830 0.04% 682,499
2009-06-04 2009-06-02 4.238 51,915 +14,536 0.01% 220,000
2009-06-03 2009-06-01 4.478 37,379 -10,383 0.01% 167,401
2009-06-02 2009-05-29 4.286 47,762 -31,149 0.01% 204,701
2009-06-01 2009-05-27 3.901 78,911 +47,762 0.02% 307,800
2009-05-27 2009-05-25 3.901 31,149 -41,532 0.01% 121,500
2009-05-25 2009-05-21 3.901 72,681 -16,613 0.02% 283,500
2009-05-22 2009-05-20 3.901 89,294 +41,532 0.02% 348,300
2009-05-21 2009-05-19 4.045 47,762 -20,766 0.01% 193,201
2009-05-20 2009-05-18 3.901 68,528 -31,564 0.02% 267,300
2009-05-19 2009-05-15 3.708 100,092 +36,963 0.02% 371,139
2009-05-18 2009-05-14 3.660 63,129 +16,613 0.01% 231,041
2009-05-15 2009-05-13 3.564 46,516 +10,383 0.01% 165,760
2009-05-12 2009-05-08 3.612 36,133 -18,689 0.01% 130,500
2009-05-11 2009-05-07 3.515 54,822 -20,766 0.01% 192,719
2009-05-08 2009-05-06 3.612 75,588 +8,306 0.02% 272,999
2009-05-07 2009-05-05 3.467 67,282 +2,907 0.02% 233,280
2009-05-06 2009-05-04 2.600 64,375 -10,383 0.01% 167,401
2009-05-05 2009-04-30 2.311 74,758 -4,153 0.02% 172,801
2009-05-04 2009-04-29 2.287 78,911 +20,766 0.02% 180,500
2009-04-29 2009-04-27 2.311 58,145 +37,379 0.01% 134,400
2009-04-28 2009-04-24 2.697 20,766 -10,383 0.01% 56,000
2009-04-24 2009-04-22 2.360 31,149 +10,383 0.02% 73,500
2009-04-21 2009-04-17 2.456 20,766 +10,383 0.01% 51,000
2009-04-07 2009-04-03 2.336 10,383 -4,153 0.01% 24,250
2009-03-30 2009-03-26 3.586 14,536 +3,410 0.01% 52,127
2009-03-26 2009-03-24 3.397 11,126 +7,947 0.01% 37,798
2009-03-11 2009-03-09 2.454 3,179 -6,994 0.00% 7,800
2009-03-10 2009-03-06 2.579 10,173 +6,994 0.01% 26,241
2009-02-17 2009-02-13 5.473 3,179 -3,179 0.00% 17,400
2009-02-16 2009-02-12 5.348 6,358 -4,768 0.01% 34,000
2009-02-13 2009-02-11 5.725 11,126 +7,947 0.01% 63,697
2009-02-12 2009-02-10 6.228 3,179 -7,947 0.00% 19,800
2009-02-09 2009-02-05 5.348 11,126 +7,947 0.01% 59,497
2009-01-20 2009-01-16 5.096 3,179 -1,589 0.00% 16,200
2009-01-19 2009-01-15 5.096 4,768 +1,589 0.00% 24,297
2009-01-13 2009-01-09 6.920 3,179 -6,358 0.00% 22,000
2009-01-12 2009-01-08 5.662 9,537 +4,769 0.01% 54,000
2009-01-09 2009-01-07 6.669 4,768 +1,589 0.00% 31,797
2009-01-08 2009-01-06 4.718 3,179 -6,358 0.00% 15,000
2009-01-06 2009-01-02 4.152 9,537 -9,537 0.01% 39,600
2009-01-02 2008-12-29 2.925 19,074 +9,537 0.02% 55,800
2008-12-23 2008-12-19 3.649 9,537 +6,358 0.01% 34,800
2008-11-07 2008-11-05 4.278 3,179 -1,907 0.00% 13,600
2008-11-03 2008-10-30 4.404 5,086 +1,907 0.00% 22,398
2008-10-29 2008-10-27 3.146 3,179 -1,589 0.00% 10,000
2008-10-16 2008-10-14 5.866 4,768 -1,301 0.00% 27,969
2008-10-15 2008-10-13 5.405 6,069 +1,517 0.01% 32,800
2008-10-14 2008-10-10 5.668 4,552 -4,551 0.00% 25,801
2008-10-13 2008-10-09 6.327 9,103 +4,551 0.01% 57,597
2008-10-09 2008-10-06 7.184 4,552 -4,551 0.00% 32,702
2008-10-06 2008-10-02 7.777 9,103 +4,551 0.01% 70,796
2008-09-24 2008-09-22 9.227 4,552 -3,641 0.00% 42,002
2008-09-23 2008-09-19 8.832 8,193 +3,641 0.01% 72,359
2008-07-09 2008-07-07 12.654 4,552 -3,641 0.00% 57,603
2008-06-02 2008-05-29 16.748 8,193 +1,517 0.01% 137,213
2008-05-30 2008-05-28 16.411 6,676 +134 0.01% 109,562
2008-05-21 2008-05-19 18.160 6,542 +2,676 0.01% 118,803
2008-05-20 2008-05-16 16.210 3,866 +2,379 0.00% 62,666
2008-04-21 2008-04-17 14.730 1,487 -1,487 0.00% 21,903
2008-04-17 2008-04-15 14.932 2,974 +1,487 0.00% 44,407
2008-04-11 2008-04-09 15.873 1,487 -8,920 0.00% 23,603
2008-04-10 2008-04-08 15.671 10,407 +8,920 0.01% 163,093
2008-01-25 2008-01-23 15.806 1,487 -2,973 0.00% 23,503
2008-01-23 2008-01-21 17.487 4,460 -595 0.00% 77,994
2008-01-16 2008-01-14 19.102 5,055 +2,974 0.00% 96,559
2008-01-03 2007-12-31 22.801 2,081 -1,190 0.00% 47,449
2007-12-27 2007-12-20 21.658 3,271 +1,190 0.00% 70,842
2007-12-21 2007-12-19 20.985 2,081 -1,190 0.00% 43,670
2007-12-19 2007-12-17 20.850 3,271 -1,487 0.00% 68,202
2007-12-18 2007-12-14 20.918 4,758 +2,677 0.00% 99,526
2007-12-05 2007-12-03 23.810 2,081 -1,487 0.00% 49,548
2007-11-29 2007-11-27 21.523 3,568 +594 0.00% 76,794
2007-11-16 2007-11-14 25.222 2,974 +1,487 0.00% 75,011
2007-11-14 2007-11-12 25.155 1,487 +1,487 0.00% 37,405
2007-11-09 2007-11-07 25.491 0 -1,487
2007-11-05 2007-11-01 25.290 1,487 -1,487 0.00% 37,606
2007-11-02 2007-10-31 25.693 2,974 -2,973 0.00% 76,411
2007-11-01 2007-10-30 25.962 5,947 +2,379 0.01% 154,397
2007-10-30 2007-10-26 25.088 3,568 +2,081 0.00% 89,513
2007-10-18 2007-10-16 28.995 1,487 -2,676 0.00% 43,115
2007-10-17 2007-10-15 30.018 4,163 -3,459 0.00% 124,965
2007-10-15 2007-10-11 31.041 7,622 -2,932 0.01% 236,596
2007-10-12 2007-10-10 30.495 10,554 +4,691 0.01% 321,849
2007-10-11 2007-10-09 29.677 5,863 +5,863 0.01% 173,995
2007-09-21 2007-09-19 30.700 0 -879
2007-08-29 2007-08-27 31.723 879 +879 0.00% 27,885
2007-06-26 2007-06-22 37.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top