History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,726,000 | +0 | 0.11% | 1,826,420 |
| 2025-10-13 | 2025-10-09 | 0.670 | 2,726,000 | +0 | 0.11% | 1,826,420 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,726,000 | +0 | 0.11% | 1,853,680 |
| 2025-10-09 | 2025-10-06 | 0.680 | 2,726,000 | +0 | 0.11% | 1,853,680 |
| 2025-10-08 | 2025-10-03 | 0.670 | 2,726,000 | +0 | 0.11% | 1,826,420 |
| 2025-10-06 | 2025-10-02 | 0.670 | 2,726,000 | +52,000 | 0.11% | 1,826,420 |
| 2025-09-25 | 2025-09-23 | 0.670 | 2,674,000 | +10,000 | 0.11% | 1,791,580 |
| 2025-09-24 | 2025-09-22 | 0.670 | 2,664,000 | +2,000 | 0.11% | 1,784,880 |
| 2025-09-22 | 2025-09-18 | 0.680 | 2,662,000 | -110,000 | 0.11% | 1,810,160 |
| 2025-09-18 | 2025-09-16 | 0.680 | 2,772,000 | -10,000 | 0.12% | 1,884,960 |
| 2025-09-15 | 2025-09-11 | 0.742 | 2,782,000 | +119,229 | 0.12% | 2,063,663 |
| 2025-09-12 | 2025-09-10 | 0.742 | 2,662,771 | -7,658 | 0.12% | 1,975,220 |
| 2025-09-09 | 2025-09-05 | 0.731 | 2,670,429 | +38,286 | 0.12% | 1,953,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 2,632,143 | +19,143 | 0.12% | 1,925,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 2,613,000 | +19,143 | 0.11% | 1,911,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 2,593,857 | +21,057 | 0.11% | 1,897,000 |
| 2025-08-29 | 2025-08-27 | 0.763 | 2,572,800 | -7,657 | 0.11% | 1,962,240 |
| 2025-08-28 | 2025-08-26 | 0.763 | 2,580,457 | +5,743 | 0.11% | 1,968,080 |
| 2025-08-27 | 2025-08-25 | 0.763 | 2,574,714 | -5,743 | 0.11% | 1,963,700 |
| 2025-08-22 | 2025-08-20 | 0.752 | 2,580,457 | -11,486 | 0.11% | 1,941,120 |
| 2025-08-19 | 2025-08-15 | 0.752 | 2,591,943 | -1,914 | 0.11% | 1,949,760 |
| 2025-08-18 | 2025-08-14 | 0.752 | 2,593,857 | -17,229 | 0.11% | 1,951,200 |
| 2025-08-15 | 2025-08-13 | 0.742 | 2,611,086 | -15,314 | 0.11% | 1,936,880 |
| 2025-08-11 | 2025-08-07 | 0.731 | 2,626,400 | +22,971 | 0.12% | 1,920,800 |
| 2025-08-05 | 2025-08-01 | 0.721 | 2,603,429 | +384,772 | 0.11% | 1,876,800 |
| 2025-08-04 | 2025-07-31 | 0.721 | 2,218,657 | +1,914 | 0.10% | 1,599,420 |
| 2025-08-01 | 2025-07-30 | 0.731 | 2,216,743 | -3,828 | 0.10% | 1,621,200 |
| 2025-07-29 | 2025-07-25 | 0.731 | 2,220,571 | +1,914 | 0.10% | 1,624,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 2,218,657 | -30,629 | 0.10% | 1,622,600 |
| 2025-07-24 | 2025-07-22 | 0.731 | 2,249,286 | -13,400 | 0.10% | 1,645,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 2,262,686 | -89,971 | 0.10% | 1,654,800 |
| 2025-07-21 | 2025-07-17 | 0.721 | 2,352,657 | +47,857 | 0.10% | 1,696,020 |
| 2025-07-15 | 2025-07-11 | 0.710 | 2,304,800 | +7,657 | 0.10% | 1,637,440 |
| 2025-07-11 | 2025-07-09 | 0.700 | 2,297,143 | -191,428 | 0.10% | 1,608,000 |
| 2025-07-07 | 2025-07-03 | 0.710 | 2,488,571 | +9,571 | 0.11% | 1,768,000 |
| 2025-07-04 | 2025-07-02 | 0.700 | 2,479,000 | -3,829 | 0.11% | 1,735,300 |
| 2025-07-03 | 2025-06-30 | 0.700 | 2,482,829 | +134,000 | 0.11% | 1,737,980 |
| 2025-07-02 | 2025-06-27 | 0.700 | 2,348,829 | -19,142 | 0.10% | 1,644,180 |
| 2025-06-30 | 2025-06-26 | 0.819 | 2,367,971 | -47,858 | 0.10% | 1,938,815 |
| 2025-06-27 | 2025-06-25 | 0.819 | 2,415,829 | +229,662 | 0.11% | 1,978,000 |
| 2025-06-26 | 2025-06-24 | 0.819 | 2,186,167 | -14,265 | 0.10% | 1,789,960 |
| 2025-06-25 | 2025-06-23 | 0.819 | 2,200,432 | -33,880 | 0.10% | 1,801,640 |
| 2025-06-24 | 2025-06-20 | 0.774 | 2,234,312 | +26,747 | 0.11% | 1,729,140 |
| 2025-06-23 | 2025-06-19 | 0.785 | 2,207,565 | +53,495 | 0.10% | 1,733,200 |
| 2025-06-20 | 2025-06-18 | 0.796 | 2,154,070 | -42,796 | 0.10% | 1,715,360 |
| 2025-06-19 | 2025-06-17 | 0.808 | 2,196,866 | +16,049 | 0.10% | 1,774,080 |
| 2025-06-17 | 2025-06-13 | 0.808 | 2,180,817 | +33,880 | 0.10% | 1,761,120 |
| 2025-06-13 | 2025-06-11 | 0.785 | 2,146,937 | +310,272 | 0.10% | 1,685,600 |
| 2025-06-12 | 2025-06-10 | 0.774 | 1,836,665 | -10,699 | 0.09% | 1,421,400 |
| 2025-06-11 | 2025-06-09 | 0.774 | 1,847,364 | +1,783 | 0.09% | 1,429,680 |
| 2025-06-10 | 2025-06-06 | 0.774 | 1,845,581 | +21,398 | 0.09% | 1,428,300 |
| 2025-06-04 | 2025-06-02 | 0.740 | 1,824,183 | +10,699 | 0.09% | 1,350,360 |
| 2025-06-02 | 2025-05-29 | 0.774 | 1,813,484 | +17,832 | 0.09% | 1,403,460 |
| 2025-05-30 | 2025-05-28 | 0.751 | 1,795,652 | +205,064 | 0.08% | 1,349,380 |
| 2025-05-29 | 2025-05-27 | 0.763 | 1,590,588 | -33,880 | 0.07% | 1,213,120 |
| 2025-05-21 | 2025-05-19 | 0.774 | 1,624,468 | +44,579 | 0.08% | 1,257,180 |
| 2025-05-20 | 2025-05-16 | 0.774 | 1,579,889 | +37,447 | 0.07% | 1,222,680 |
| 2025-05-19 | 2025-05-15 | 0.763 | 1,542,442 | +8,916 | 0.07% | 1,176,400 |
| 2025-05-16 | 2025-05-14 | 0.774 | 1,533,526 | +14,265 | 0.07% | 1,186,800 |
| 2025-05-14 | 2025-05-12 | 0.740 | 1,519,261 | -1,783 | 0.07% | 1,124,640 |
| 2025-05-08 | 2025-05-06 | 0.718 | 1,521,044 | +71,327 | 0.07% | 1,091,840 |
| 2025-05-06 | 2025-04-30 | 0.684 | 1,449,717 | +17,831 | 0.07% | 991,860 |
| 2025-04-28 | 2025-04-24 | 0.684 | 1,431,886 | +33,881 | 0.07% | 979,660 |
| 2025-04-17 | 2025-04-15 | 0.684 | 1,398,005 | +3,566 | 0.07% | 956,480 |
| 2025-04-16 | 2025-04-14 | 0.684 | 1,394,439 | +3,566 | 0.07% | 954,040 |
| 2025-04-15 | 2025-04-11 | 0.673 | 1,390,873 | -23,181 | 0.07% | 936,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 1,414,054 | +8,916 | 0.07% | 919,880 |
| 2025-04-11 | 2025-04-09 | 0.662 | 1,405,138 | +21,398 | 0.07% | 929,840 |
| 2025-04-10 | 2025-04-08 | 0.639 | 1,383,740 | +24,964 | 0.07% | 884,640 |
| 2025-04-09 | 2025-04-07 | 0.628 | 1,358,776 | +3,567 | 0.06% | 853,440 |
| 2025-04-01 | 2025-03-28 | 0.740 | 1,355,209 | -2,111,274 | 0.06% | 1,003,200 |
| 2025-03-31 | 2025-03-27 | 0.763 | 3,466,483 | +26,748 | 0.16% | 2,643,840 |
| 2025-03-26 | 2025-03-24 | 0.763 | 3,439,735 | -10,699 | 0.16% | 2,623,440 |
| 2025-03-25 | 2025-03-21 | 0.740 | 3,450,434 | +472,540 | 0.16% | 2,554,200 |
| 2025-03-24 | 2025-03-20 | 0.785 | 2,977,894 | +23,181 | 0.14% | 2,338,000 |
| 2025-03-19 | 2025-03-17 | 0.819 | 2,954,713 | +322,754 | 0.14% | 2,419,220 |
| 2025-03-18 | 2025-03-14 | 0.819 | 2,631,959 | -267,476 | 0.12% | 2,154,960 |
| 2025-03-12 | 2025-03-10 | 0.796 | 2,899,435 | -333,453 | 0.14% | 2,308,920 |
| 2025-03-10 | 2025-03-06 | 0.796 | 3,232,888 | -294,223 | 0.15% | 2,574,460 |
| 2025-03-07 | 2025-03-05 | 0.796 | 3,527,111 | +222,897 | 0.17% | 2,808,760 |
| 2025-03-06 | 2025-03-04 | 0.763 | 3,304,214 | -8,916 | 0.16% | 2,520,080 |
| 2025-03-05 | 2025-03-03 | 0.785 | 3,313,130 | -1,784 | 0.16% | 2,601,200 |
| 2025-03-04 | 2025-02-28 | 0.774 | 3,314,914 | +16,049 | 0.16% | 2,565,420 |
| 2025-03-03 | 2025-02-27 | 0.785 | 3,298,865 | +445,793 | 0.16% | 2,590,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 2,853,072 | +199,715 | 0.13% | 2,176,000 |
| 2025-02-27 | 2025-02-25 | 0.763 | 2,653,357 | +8,916 | 0.12% | 2,023,680 |
| 2025-02-26 | 2025-02-24 | 0.785 | 2,644,441 | +1,337,377 | 0.12% | 2,076,200 |
| 2025-02-25 | 2025-02-21 | 0.785 | 1,307,064 | +1,783 | 0.06% | 1,026,200 |
| 2025-02-24 | 2025-02-20 | 0.796 | 1,305,281 | +8,916 | 0.06% | 1,039,440 |
| 2025-02-20 | 2025-02-18 | 0.796 | 1,296,365 | +17,832 | 0.06% | 1,032,340 |
| 2025-02-19 | 2025-02-17 | 0.808 | 1,278,533 | +3,566 | 0.06% | 1,032,480 |
| 2025-02-18 | 2025-02-14 | 0.808 | 1,274,967 | +7,133 | 0.06% | 1,029,600 |
| 2025-02-14 | 2025-02-12 | 0.819 | 1,267,834 | -17,832 | 0.06% | 1,038,060 |
| 2025-02-13 | 2025-02-11 | 0.808 | 1,285,666 | -244,294 | 0.06% | 1,038,240 |
| 2025-02-12 | 2025-02-10 | 0.808 | 1,529,960 | -1,783 | 0.07% | 1,235,520 |
| 2025-02-10 | 2025-02-06 | 0.841 | 1,531,743 | -10,699 | 0.07% | 1,288,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 1,542,442 | -197,932 | 0.07% | 1,280,200 |
| 2025-02-06 | 2025-02-04 | 0.808 | 1,740,374 | +26,747 | 0.08% | 1,405,440 |
| 2025-02-05 | 2025-02-03 | 0.796 | 1,713,627 | +1,784 | 0.08% | 1,364,620 |
| 2025-02-04 | 2025-01-28 | 0.796 | 1,711,843 | -98,075 | 0.08% | 1,363,200 |
| 2025-02-03 | 2025-01-24 | 0.774 | 1,809,918 | +1,783 | 0.09% | 1,400,700 |
| 2025-01-24 | 2025-01-22 | 0.763 | 1,808,135 | -1,783 | 0.09% | 1,379,040 |
| 2025-01-23 | 2025-01-21 | 0.751 | 1,809,918 | +37,447 | 0.09% | 1,360,100 |
| 2025-01-16 | 2025-01-14 | 0.740 | 1,772,471 | +404,779 | 0.08% | 1,312,080 |
| 2025-01-15 | 2025-01-13 | 0.718 | 1,367,692 | +5,350 | 0.06% | 981,760 |
| 2025-01-14 | 2025-01-10 | 0.729 | 1,362,342 | +17,832 | 0.06% | 993,200 |
| 2025-01-08 | 2025-01-06 | 0.763 | 1,344,510 | +1,783 | 0.06% | 1,025,440 |
| 2025-01-07 | 2025-01-03 | 0.774 | 1,342,727 | +1,783 | 0.06% | 1,039,140 |
| 2024-12-20 | 2024-12-18 | 0.740 | 1,340,944 | -23,181 | 0.06% | 992,640 |
| 2024-12-17 | 2024-12-13 | 0.763 | 1,364,125 | +37,446 | 0.06% | 1,040,400 |
| 2024-12-10 | 2024-12-06 | 0.763 | 1,326,679 | -3,566 | 0.06% | 1,011,840 |
| 2024-12-06 | 2024-12-04 | 0.774 | 1,330,245 | +53,495 | 0.06% | 1,029,480 |
| 2024-11-20 | 2024-11-18 | 0.751 | 1,276,750 | +17,832 | 0.06% | 959,440 |
| 2024-11-18 | 2024-11-14 | 0.751 | 1,258,918 | +37,446 | 0.06% | 946,040 |
| 2024-11-15 | 2024-11-13 | 0.763 | 1,221,472 | +37,447 | 0.06% | 931,600 |
| 2024-11-12 | 2024-11-08 | 0.796 | 1,184,025 | -103,424 | 0.06% | 942,880 |
| 2024-11-01 | 2024-10-30 | 0.785 | 1,287,449 | +3,566 | 0.06% | 1,010,800 |
| 2024-10-30 | 2024-10-28 | 0.796 | 1,283,883 | -17,831 | 0.06% | 1,022,400 |
| 2024-10-28 | 2024-10-24 | 0.808 | 1,301,714 | +8,916 | 0.06% | 1,051,200 |
| 2024-10-24 | 2024-10-22 | 0.819 | 1,292,798 | +39,229 | 0.06% | 1,058,500 |
| 2024-10-21 | 2024-10-17 | 0.740 | 1,253,569 | +49,929 | 0.06% | 927,960 |
| 2024-10-17 | 2024-10-15 | 0.740 | 1,203,640 | +17,832 | 0.06% | 891,000 |
| 2024-10-15 | 2024-10-10 | 0.774 | 1,185,808 | -89,159 | 0.06% | 917,700 |
| 2024-10-10 | 2024-10-08 | 0.785 | 1,274,967 | +26,748 | 0.06% | 1,001,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 1,248,219 | +58,844 | 0.06% | 1,078,000 |
| 2024-10-04 | 2024-10-02 | 0.852 | 1,189,375 | -64,194 | 0.06% | 1,013,840 |
| 2024-10-03 | 2024-09-30 | 0.785 | 1,253,569 | +80,243 | 0.06% | 984,200 |
| 2024-10-02 | 2024-09-27 | 0.763 | 1,173,326 | -5,350 | 0.06% | 894,880 |
| 2024-09-30 | 2024-09-26 | 0.751 | 1,178,676 | +5,350 | 0.06% | 885,740 |
| 2024-09-27 | 2024-09-25 | 0.729 | 1,173,326 | -7,133 | 0.06% | 855,400 |
| 2024-09-25 | 2024-09-23 | 0.707 | 1,180,459 | +1,783 | 0.06% | 834,120 |
| 2024-09-19 | 2024-09-16 | 0.673 | 1,178,676 | +8,916 | 0.06% | 793,200 |
| 2024-09-16 | 2024-09-12 | 0.684 | 1,169,760 | -12,482 | 0.06% | 800,320 |
| 2024-09-13 | 2024-09-11 | 0.684 | 1,182,242 | -5,349 | 0.06% | 808,860 |
| 2024-09-10 | 2024-09-05 | 0.718 | 1,187,591 | -17,832 | 0.06% | 852,480 |
| 2024-09-05 | 2024-09-03 | 0.849 | 1,205,423 | +106,361 | 0.06% | 1,023,159 |
| 2024-09-04 | 2024-09-02 | 0.836 | 1,099,062 | +8,129 | 0.06% | 919,360 |
| 2024-09-03 | 2024-08-30 | 0.861 | 1,090,933 | -11,381 | 0.06% | 939,400 |
| 2024-09-02 | 2024-08-29 | 0.861 | 1,102,314 | -243,875 | 0.06% | 949,200 |
| 2024-08-29 | 2024-08-27 | 0.873 | 1,346,189 | -52,026 | 0.07% | 1,175,760 |
| 2024-08-28 | 2024-08-26 | 0.923 | 1,398,215 | +6,503 | 0.07% | 1,290,000 |
| 2024-08-27 | 2024-08-23 | 0.910 | 1,391,712 | +115,434 | 0.07% | 1,266,880 |
| 2024-08-26 | 2024-08-22 | 1.021 | 1,276,278 | +8,129 | 0.07% | 1,303,100 |
| 2024-08-22 | 2024-08-20 | 0.972 | 1,268,149 | +17,884 | 0.07% | 1,232,400 |
| 2024-08-21 | 2024-08-19 | 0.996 | 1,250,265 | +94,299 | 0.06% | 1,245,780 |
| 2024-08-12 | 2024-08-08 | 0.972 | 1,155,966 | -162,584 | 0.06% | 1,123,380 |
| 2024-08-08 | 2024-08-06 | 0.923 | 1,318,550 | -13,006 | 0.07% | 1,216,500 |
| 2024-08-07 | 2024-08-05 | 0.910 | 1,331,556 | -17,884 | 0.07% | 1,212,120 |
| 2024-08-06 | 2024-08-02 | 0.947 | 1,349,440 | +13,006 | 0.07% | 1,278,200 |
| 2024-08-05 | 2024-08-01 | 0.972 | 1,336,434 | +16,259 | 0.07% | 1,298,760 |
| 2024-07-25 | 2024-07-23 | 0.935 | 1,320,175 | -3,252 | 0.07% | 1,234,240 |
| 2024-07-23 | 2024-07-19 | 0.935 | 1,323,427 | +3,252 | 0.07% | 1,237,280 |
| 2024-07-19 | 2024-07-17 | 0.996 | 1,320,175 | +52,026 | 0.07% | 1,315,440 |
| 2024-07-16 | 2024-07-12 | 1.021 | 1,268,149 | -61,781 | 0.07% | 1,294,800 |
| 2024-07-12 | 2024-07-10 | 1.021 | 1,329,930 | +24,387 | 0.07% | 1,357,880 |
| 2024-07-11 | 2024-07-09 | 1.070 | 1,305,543 | +56,904 | 0.07% | 1,397,220 |
| 2024-07-10 | 2024-07-08 | 1.095 | 1,248,639 | +39,020 | 0.06% | 1,367,040 |
| 2024-07-05 | 2024-07-03 | 1.230 | 1,209,619 | -11,381 | 0.06% | 1,488,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 1,221,000 | -63,407 | 0.06% | 1,517,020 |
| 2024-06-28 | 2024-06-26 | 1.271 | 1,284,407 | +204,652 | 0.07% | 1,632,209 |
| 2024-06-25 | 2024-06-21 | 1.207 | 1,079,755 | -1,559 | 0.06% | 1,302,839 |
| 2024-06-24 | 2024-06-20 | 1.194 | 1,081,314 | +3,117 | 0.06% | 1,290,841 |
| 2024-06-21 | 2024-06-19 | 1.194 | 1,078,197 | +15,580 | 0.06% | 1,287,120 |
| 2024-06-20 | 2024-06-18 | 1.194 | 1,062,617 | +233,714 | 0.06% | 1,268,521 |
| 2024-06-19 | 2024-06-17 | 1.065 | 828,903 | +7,790 | 0.04% | 883,120 |
| 2024-06-17 | 2024-06-13 | 1.065 | 821,113 | +6,233 | 0.04% | 874,820 |
| 2024-06-14 | 2024-06-12 | 1.027 | 814,880 | +51,417 | 0.04% | 836,800 |
| 2024-06-13 | 2024-06-11 | 1.027 | 763,463 | +18,697 | 0.04% | 784,000 |
| 2024-06-07 | 2024-06-05 | 1.014 | 744,766 | +29,603 | 0.04% | 755,240 |
| 2024-06-06 | 2024-06-04 | 1.001 | 715,163 | +15,581 | 0.04% | 716,040 |
| 2024-06-05 | 2024-06-03 | 1.014 | 699,582 | -7,790 | 0.04% | 709,420 |
| 2024-05-31 | 2024-05-29 | 0.963 | 707,372 | +7,790 | 0.04% | 681,000 |
| 2024-05-30 | 2024-05-28 | 1.001 | 699,582 | -7,790 | 0.04% | 700,440 |
| 2024-05-28 | 2024-05-24 | 0.911 | 707,372 | +17,139 | 0.04% | 644,680 |
| 2024-05-24 | 2024-05-22 | 0.963 | 690,233 | -9,349 | 0.04% | 664,500 |
| 2024-05-22 | 2024-05-20 | 0.976 | 699,582 | -9,348 | 0.04% | 682,480 |
| 2024-05-21 | 2024-05-17 | 0.937 | 708,930 | +26,487 | 0.04% | 664,300 |
| 2024-05-17 | 2024-05-14 | 0.963 | 682,443 | +146,460 | 0.04% | 657,000 |
| 2024-05-16 | 2024-05-13 | 0.988 | 535,983 | -7,790 | 0.03% | 529,760 |
| 2024-05-14 | 2024-05-10 | 0.976 | 543,773 | -7,790 | 0.03% | 530,480 |
| 2024-05-10 | 2024-05-08 | 0.873 | 551,563 | +4,674 | 0.03% | 481,440 |
| 2024-04-24 | 2024-04-22 | 0.680 | 546,889 | +7,790 | 0.03% | 372,060 |
| 2024-04-22 | 2024-04-18 | 0.706 | 539,099 | +4,675 | 0.03% | 380,600 |
| 2024-04-18 | 2024-04-16 | 0.706 | 534,424 | +9,348 | 0.03% | 377,300 |
| 2024-04-12 | 2024-04-10 | 0.719 | 525,076 | +1,558 | 0.03% | 377,440 |
| 2024-04-03 | 2024-03-28 | 0.719 | 523,518 | +10,907 | 0.03% | 376,320 |
| 2024-03-19 | 2024-03-15 | 0.719 | 512,611 | +20,255 | 0.03% | 368,480 |
| 2024-02-28 | 2024-02-26 | 0.745 | 492,356 | -9,349 | 0.03% | 366,560 |
| 2024-01-19 | 2024-01-17 | 0.706 | 501,705 | -9,348 | 0.03% | 354,200 |
| 2024-01-17 | 2024-01-15 | 0.732 | 511,053 | -12,465 | 0.03% | 373,920 |
| 2024-01-04 | 2024-01-02 | 0.655 | 523,518 | -24,929 | 0.03% | 342,720 |
| 2023-12-27 | 2023-12-21 | 0.642 | 548,447 | +24,929 | 0.03% | 352,000 |
| 2023-12-22 | 2023-12-20 | 0.623 | 523,518 | +10,907 | 0.03% | 325,920 |
| 2023-12-12 | 2023-12-08 | 0.629 | 512,611 | -9,349 | 0.03% | 322,420 |
| 2023-11-03 | 2023-11-01 | 0.706 | 521,960 | +1,558 | 0.03% | 368,500 |
| 2023-10-12 | 2023-10-10 | 0.719 | 520,402 | +9,349 | 0.03% | 374,080 |
| 2023-09-20 | 2023-09-18 | 0.757 | 511,053 | -10,907 | 0.03% | 387,040 |
| 2023-09-19 | 2023-09-15 | 0.770 | 521,960 | -10,906 | 0.03% | 402,000 |
| 2023-09-11 | 2023-09-06 | 1.232 | 532,866 | +133,216 | 0.03% | 656,640 |
| 2023-09-05 | 2023-08-31 | 1.215 | 399,650 | +7,012 | 0.03% | 485,640 |
| 2023-09-04 | 2023-08-30 | 1.232 | 392,638 | +11,685 | 0.03% | 483,840 |
| 2023-08-21 | 2023-08-17 | 1.164 | 380,953 | +7,012 | 0.03% | 443,360 |
| 2023-08-10 | 2023-08-08 | 1.078 | 373,941 | -2,337 | 0.03% | 403,200 |
| 2023-08-02 | 2023-07-31 | 1.147 | 376,278 | -7,012 | 0.03% | 431,480 |
| 2023-08-01 | 2023-07-28 | 1.147 | 383,290 | -7,011 | 0.03% | 439,520 |
| 2023-07-28 | 2023-07-26 | 1.078 | 390,301 | -2,337 | 0.03% | 420,840 |
| 2023-07-19 | 2023-07-14 | 1.044 | 392,638 | +7,011 | 0.03% | 409,920 |
| 2023-07-14 | 2023-07-12 | 1.044 | 385,627 | +8,180 | 0.03% | 402,600 |
| 2023-07-03 | 2023-06-29 | 1.131 | 377,447 | +11,795 | 0.03% | 426,777 |
| 2023-06-26 | 2023-06-21 | 1.184 | 365,652 | -6,792 | 0.03% | 432,820 |
| 2023-05-22 | 2023-05-18 | 1.042 | 372,444 | +6,792 | 0.03% | 388,220 |
| 2023-05-17 | 2023-05-15 | 1.025 | 365,652 | -5,660 | 0.03% | 374,680 |
| 2023-05-15 | 2023-05-11 | 1.042 | 371,312 | +3,396 | 0.03% | 387,040 |
| 2023-04-27 | 2023-04-25 | 1.078 | 367,916 | +3,396 | 0.03% | 396,500 |
| 2023-04-21 | 2023-04-19 | 1.113 | 364,520 | -7,924 | 0.03% | 405,720 |
| 2023-04-11 | 2023-04-04 | 1.060 | 372,444 | -5,660 | 0.03% | 394,800 |
| 2023-03-08 | 2023-03-06 | 1.237 | 378,104 | -11,321 | 0.03% | 467,600 |
| 2023-02-28 | 2023-02-24 | 1.219 | 389,425 | +66,791 | 0.03% | 474,720 |
| 2023-02-21 | 2023-02-17 | 1.184 | 322,634 | +320,370 | 0.02% | 381,900 |
| 2023-02-08 | 2023-02-06 | 1.272 | 2,264 | +2,264 | 0.00% | 2,880 |
| 2022-08-29 | 2022-08-25 | 1.459 | 0 | -53,458 | ||
| 2022-08-26 | 2022-08-24 | 1.347 | 53,458 | +53,458 | 0.00% | 72,000 |
| 2022-05-24 | 2022-05-20 | 2.542 | 0 | -1,841 | ||
| 2022-05-20 | 2022-05-18 | 2.499 | 1,841 | +1,841 | 0.00% | 4,600 |
| 2022-04-22 | 2022-04-20 | 2.455 | 0 | -45,100 | ||
| 2022-04-13 | 2022-04-11 | 2.347 | 45,100 | -46,020 | 0.00% | 105,840 |
| 2022-04-11 | 2022-04-07 | 2.325 | 91,120 | +46,020 | 0.01% | 211,860 |
| 2022-04-08 | 2022-04-06 | 2.434 | 45,100 | +45,100 | 0.00% | 109,760 |
| 2022-04-01 | 2022-03-30 | 2.564 | 0 | -1,841 | ||
| 2022-03-17 | 2022-03-15 | 2.108 | 1,841 | -36,816 | 0.00% | 3,880 |
| 2022-03-16 | 2022-03-14 | 2.129 | 38,657 | +36,816 | 0.00% | 82,320 |
| 2022-02-08 | 2022-02-04 | 2.521 | 1,841 | +1,841 | 0.00% | 4,640 |
| 2022-01-19 | 2022-01-17 | 2.564 | 0 | -46,020 | ||
| 2022-01-14 | 2022-01-12 | 2.129 | 46,020 | +46,020 | 0.00% | 97,999 |
| 2022-01-03 | 2021-12-29 | 3.036 | 0 | -38,537 | ||
| 2021-12-15 | 2021-12-13 | 3.010 | 38,537 | +38,537 | 0.00% | 115,999 |
| 2021-11-30 | 2021-11-26 | 2.880 | 0 | -97,885 | ||
| 2021-11-29 | 2021-11-25 | 2.387 | 97,885 | -37,766 | 0.01% | 233,681 |
| 2021-10-27 | 2021-10-25 | 2.387 | 135,651 | -38,538 | 0.01% | 323,839 |
| 2021-10-21 | 2021-10-19 | 2.361 | 174,189 | +38,538 | 0.02% | 411,321 |
| 2021-10-08 | 2021-10-06 | 2.439 | 135,651 | -48,557 | 0.01% | 330,879 |
| 2021-10-07 | 2021-10-05 | 2.361 | 184,208 | -28,518 | 0.02% | 434,980 |
| 2021-10-05 | 2021-09-30 | 2.361 | 212,726 | +77,075 | 0.02% | 502,321 |
| 2021-09-29 | 2021-09-27 | 2.335 | 135,651 | +58,576 | 0.01% | 316,799 |
| 2021-09-13 | 2021-09-09 | 3.357 | 77,075 | +77,075 | 0.01% | 258,726 |
| 2021-08-03 | 2021-07-30 | 3.054 | 0 | -36,344 | ||
| 2021-07-30 | 2021-07-28 | 2.476 | 36,344 | -72,688 | 0.00% | 90,000 |
| 2021-07-29 | 2021-07-27 | 2.146 | 109,032 | +72,688 | 0.01% | 233,999 |
| 2021-07-12 | 2021-07-08 | 2.696 | 36,344 | +36,344 | 0.00% | 98,000 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy