History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-10-13 | 2025-10-09 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-10-10 | 2025-10-08 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-10-09 | 2025-10-06 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-10-08 | 2025-10-03 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-10-06 | 2025-10-02 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-10-03 | 2025-09-30 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-10-02 | 2025-09-29 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-30 | 2025-09-26 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-26 | 2025-09-24 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-25 | 2025-09-23 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-24 | 2025-09-22 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-23 | 2025-09-19 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-22 | 2025-09-18 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-19 | 2025-09-17 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-09-18 | 2025-09-16 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-17 | 2025-09-15 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-16 | 2025-09-12 | 0.731 | 6,000 | +0 | 0.00% | 4,388 |
| 2025-09-15 | 2025-09-11 | 0.742 | 6,000 | +257 | 0.00% | 4,451 |
| 2025-09-12 | 2025-09-10 | 0.742 | 5,743 | +0 | 0.00% | 4,260 |
| 2025-09-11 | 2025-09-09 | 0.742 | 5,743 | +0 | 0.00% | 4,260 |
| 2025-09-10 | 2025-09-08 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-09-09 | 2025-09-05 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-09-08 | 2025-09-04 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-09-02 | 2025-08-29 | 0.763 | 5,743 | +0 | 0.00% | 4,380 |
| 2025-09-01 | 2025-08-28 | 0.763 | 5,743 | +0 | 0.00% | 4,380 |
| 2025-08-29 | 2025-08-27 | 0.763 | 5,743 | +0 | 0.00% | 4,380 |
| 2025-08-28 | 2025-08-26 | 0.763 | 5,743 | +0 | 0.00% | 4,380 |
| 2025-08-27 | 2025-08-25 | 0.763 | 5,743 | +0 | 0.00% | 4,380 |
| 2025-08-26 | 2025-08-22 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-25 | 2025-08-21 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-22 | 2025-08-20 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-21 | 2025-08-19 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-20 | 2025-08-18 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-19 | 2025-08-15 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-18 | 2025-08-14 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-15 | 2025-08-13 | 0.742 | 5,743 | +0 | 0.00% | 4,260 |
| 2025-08-14 | 2025-08-12 | 0.742 | 5,743 | +0 | 0.00% | 4,260 |
| 2025-08-13 | 2025-08-11 | 0.742 | 5,743 | +0 | 0.00% | 4,260 |
| 2025-08-12 | 2025-08-08 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-08-08 | 2025-08-06 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-08-07 | 2025-08-05 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-08-06 | 2025-08-04 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-08-05 | 2025-08-01 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-08-04 | 2025-07-31 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-08-01 | 2025-07-30 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-28 | 2025-07-24 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-25 | 2025-07-23 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-07-21 | 2025-07-17 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-07-18 | 2025-07-16 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-07-17 | 2025-07-15 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-07-16 | 2025-07-14 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-07-15 | 2025-07-11 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-07-14 | 2025-07-10 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-07-11 | 2025-07-09 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-07-10 | 2025-07-08 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-07-09 | 2025-07-07 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-07-08 | 2025-07-04 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-07-04 | 2025-07-02 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-07-03 | 2025-06-30 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-07-02 | 2025-06-27 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-06-30 | 2025-06-26 | 0.819 | 5,743 | +0 | 0.00% | 4,702 |
| 2025-06-27 | 2025-06-25 | 0.819 | 5,743 | +393 | 0.00% | 4,702 |
| 2025-06-26 | 2025-06-24 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-06-25 | 2025-06-23 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-06-24 | 2025-06-20 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-06-23 | 2025-06-19 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-06-19 | 2025-06-17 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-06-18 | 2025-06-16 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-06-17 | 2025-06-13 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-06-16 | 2025-06-12 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-06-13 | 2025-06-11 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-06-12 | 2025-06-10 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-06-11 | 2025-06-09 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-06-10 | 2025-06-06 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-06-09 | 2025-06-05 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-06-06 | 2025-06-04 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-06-05 | 2025-06-03 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-06-04 | 2025-06-02 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2025-06-03 | 2025-05-30 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-06-02 | 2025-05-29 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-05-30 | 2025-05-28 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-05-29 | 2025-05-27 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-05-28 | 2025-05-26 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-05-27 | 2025-05-23 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-05-26 | 2025-05-22 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-05-23 | 2025-05-21 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-05-22 | 2025-05-20 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-05-21 | 2025-05-19 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-05-20 | 2025-05-16 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-05-19 | 2025-05-15 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-05-16 | 2025-05-14 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-05-15 | 2025-05-13 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-05-14 | 2025-05-12 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2025-05-13 | 2025-05-09 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2025-05-12 | 2025-05-08 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2025-05-09 | 2025-05-07 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2025-05-08 | 2025-05-06 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2025-05-07 | 2025-05-02 | 0.707 | 5,350 | +0 | 0.00% | 3,780 |
| 2025-05-06 | 2025-04-30 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-05-02 | 2025-04-29 | 0.695 | 5,350 | +0 | 0.00% | 3,720 |
| 2025-04-30 | 2025-04-28 | 0.695 | 5,350 | +0 | 0.00% | 3,720 |
| 2025-04-29 | 2025-04-25 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-28 | 2025-04-24 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-25 | 2025-04-23 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-24 | 2025-04-22 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-23 | 2025-04-17 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-22 | 2025-04-16 | 0.662 | 5,350 | +0 | 0.00% | 3,540 |
| 2025-04-17 | 2025-04-15 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-16 | 2025-04-14 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-15 | 2025-04-11 | 0.673 | 5,350 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.651 | 5,350 | +0 | 0.00% | 3,480 |
| 2025-04-11 | 2025-04-09 | 0.662 | 5,350 | +0 | 0.00% | 3,540 |
| 2025-04-10 | 2025-04-08 | 0.639 | 5,350 | +0 | 0.00% | 3,420 |
| 2025-04-09 | 2025-04-07 | 0.628 | 5,350 | +0 | 0.00% | 3,360 |
| 2025-04-08 | 2025-04-03 | 0.729 | 5,350 | +0 | 0.00% | 3,900 |
| 2025-04-07 | 2025-04-02 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-04-03 | 2025-04-01 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-04-02 | 2025-03-31 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-04-01 | 2025-03-28 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2025-03-31 | 2025-03-27 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-03-28 | 2025-03-26 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-03-27 | 2025-03-25 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-03-26 | 2025-03-24 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-03-25 | 2025-03-21 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2025-03-24 | 2025-03-20 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-03-21 | 2025-03-19 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-03-20 | 2025-03-18 | 0.830 | 5,350 | +0 | 0.00% | 4,440 |
| 2025-03-19 | 2025-03-17 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-03-18 | 2025-03-14 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-03-17 | 2025-03-13 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-03-14 | 2025-03-12 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-03-13 | 2025-03-11 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-03-12 | 2025-03-10 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-03-11 | 2025-03-07 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-03-10 | 2025-03-06 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-03-07 | 2025-03-05 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-03-06 | 2025-03-04 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-03-05 | 2025-03-03 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-03-03 | 2025-02-27 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-02-27 | 2025-02-25 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-02-26 | 2025-02-24 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-02-25 | 2025-02-21 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-02-24 | 2025-02-20 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-02-21 | 2025-02-19 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-02-20 | 2025-02-18 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-02-19 | 2025-02-17 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-02-18 | 2025-02-14 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-02-17 | 2025-02-13 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-02-14 | 2025-02-12 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-02-13 | 2025-02-11 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-02-12 | 2025-02-10 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-02-11 | 2025-02-07 | 0.830 | 5,350 | +0 | 0.00% | 4,440 |
| 2025-02-10 | 2025-02-06 | 0.841 | 5,350 | +0 | 0.00% | 4,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 5,350 | +0 | 0.00% | 4,440 |
| 2025-02-06 | 2025-02-04 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-02-05 | 2025-02-03 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-02-04 | 2025-01-28 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-02-03 | 2025-01-24 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-01-27 | 2025-01-23 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-24 | 2025-01-22 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-23 | 2025-01-21 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-01-22 | 2025-01-20 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-21 | 2025-01-17 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-20 | 2025-01-16 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-01-17 | 2025-01-15 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-01-16 | 2025-01-14 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2025-01-15 | 2025-01-13 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2025-01-14 | 2025-01-10 | 0.729 | 5,350 | +0 | 0.00% | 3,900 |
| 2025-01-13 | 2025-01-09 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-01-10 | 2025-01-08 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-01-09 | 2025-01-07 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-08 | 2025-01-06 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-07 | 2025-01-03 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-01-06 | 2025-01-02 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-03 | 2024-12-31 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-01-02 | 2024-12-27 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-30 | 2024-12-24 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-27 | 2024-12-20 | 0.729 | 5,350 | +0 | 0.00% | 3,900 |
| 2024-12-23 | 2024-12-19 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-12-20 | 2024-12-18 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2024-12-19 | 2024-12-17 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-18 | 2024-12-16 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-12-17 | 2024-12-13 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-16 | 2024-12-12 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-13 | 2024-12-11 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-12 | 2024-12-10 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-11 | 2024-12-09 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-12-10 | 2024-12-06 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-09 | 2024-12-05 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-12-06 | 2024-12-04 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-12-05 | 2024-12-03 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-12-04 | 2024-12-02 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-03 | 2024-11-29 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-12-02 | 2024-11-28 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-11-29 | 2024-11-27 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-11-28 | 2024-11-26 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-11-27 | 2024-11-25 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-11-26 | 2024-11-22 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-11-25 | 2024-11-21 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-11-22 | 2024-11-20 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-11-21 | 2024-11-19 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-11-20 | 2024-11-18 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-11-19 | 2024-11-15 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-11-18 | 2024-11-14 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-11-15 | 2024-11-13 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-11-14 | 2024-11-12 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-11-13 | 2024-11-11 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-11-12 | 2024-11-08 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-11-11 | 2024-11-07 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-11-08 | 2024-11-06 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-11-07 | 2024-11-05 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-11-05 | 2024-11-01 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2024-11-04 | 2024-10-31 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-11-01 | 2024-10-30 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-10-31 | 2024-10-29 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-10-30 | 2024-10-28 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-10-29 | 2024-10-25 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-10-28 | 2024-10-24 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2024-10-25 | 2024-10-23 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-10-24 | 2024-10-22 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2024-10-23 | 2024-10-21 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-10-22 | 2024-10-18 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-10-21 | 2024-10-17 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2024-10-18 | 2024-10-16 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-10-17 | 2024-10-15 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2024-10-16 | 2024-10-14 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-10-15 | 2024-10-10 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-10-14 | 2024-10-09 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-10-10 | 2024-10-08 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-10-09 | 2024-10-07 | 0.864 | 5,350 | +0 | 0.00% | 4,620 |
| 2024-10-08 | 2024-10-04 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2024-10-07 | 2024-10-03 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2024-10-04 | 2024-10-02 | 0.852 | 5,350 | +0 | 0.00% | 4,560 |
| 2024-10-03 | 2024-09-30 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-10-02 | 2024-09-27 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-09-30 | 2024-09-26 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-09-27 | 2024-09-25 | 0.729 | 5,350 | +0 | 0.00% | 3,900 |
| 2024-09-26 | 2024-09-24 | 0.729 | 5,350 | +0 | 0.00% | 3,900 |
| 2024-09-25 | 2024-09-23 | 0.707 | 5,350 | +0 | 0.00% | 3,780 |
| 2024-09-24 | 2024-09-20 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2024-09-23 | 2024-09-19 | 0.707 | 5,350 | +0 | 0.00% | 3,780 |
| 2024-09-20 | 2024-09-17 | 0.673 | 5,350 | +0 | 0.00% | 3,600 |
| 2024-09-19 | 2024-09-16 | 0.673 | 5,350 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.695 | 5,350 | +0 | 0.00% | 3,720 |
| 2024-09-16 | 2024-09-12 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2024-09-13 | 2024-09-11 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2024-09-12 | 2024-09-10 | 0.707 | 5,350 | +0 | 0.00% | 3,780 |
| 2024-09-11 | 2024-09-09 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2024-09-10 | 2024-09-05 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2024-09-09 | 2024-09-04 | 0.836 | 5,350 | +0 | 0.00% | 4,475 |
| 2024-09-05 | 2024-09-03 | 0.849 | 5,350 | +473 | 0.00% | 4,541 |
| 2024-09-04 | 2024-09-02 | 0.836 | 4,877 | +0 | 0.00% | 4,080 |
| 2024-09-03 | 2024-08-30 | 0.861 | 4,877 | +0 | 0.00% | 4,200 |
| 2024-09-02 | 2024-08-29 | 0.861 | 4,877 | +0 | 0.00% | 4,200 |
| 2024-08-30 | 2024-08-28 | 0.861 | 4,877 | +0 | 0.00% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.873 | 4,877 | +0 | 0.00% | 4,260 |
| 2024-08-28 | 2024-08-26 | 0.923 | 4,877 | +0 | 0.00% | 4,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 4,877 | +0 | 0.00% | 4,440 |
| 2024-08-26 | 2024-08-22 | 1.021 | 4,877 | +0 | 0.00% | 4,979 |
| 2024-08-23 | 2024-08-21 | 0.984 | 4,877 | +0 | 0.00% | 4,800 |
| 2024-08-22 | 2024-08-20 | 0.972 | 4,877 | +0 | 0.00% | 4,740 |
| 2024-08-21 | 2024-08-19 | 0.996 | 4,877 | +0 | 0.00% | 4,860 |
| 2024-08-20 | 2024-08-16 | 1.009 | 4,877 | +0 | 0.00% | 4,920 |
| 2024-08-19 | 2024-08-15 | 1.009 | 4,877 | +0 | 0.00% | 4,920 |
| 2024-08-16 | 2024-08-14 | 0.996 | 4,877 | +0 | 0.00% | 4,860 |
| 2024-08-15 | 2024-08-13 | 1.021 | 4,877 | +0 | 0.00% | 4,979 |
| 2024-08-14 | 2024-08-12 | 0.996 | 4,877 | +0 | 0.00% | 4,860 |
| 2024-08-13 | 2024-08-09 | 1.009 | 4,877 | +0 | 0.00% | 4,920 |
| 2024-08-12 | 2024-08-08 | 0.972 | 4,877 | +0 | 0.00% | 4,740 |
| 2024-08-09 | 2024-08-07 | 0.972 | 4,877 | +0 | 0.00% | 4,740 |
| 2024-08-08 | 2024-08-06 | 0.923 | 4,877 | +0 | 0.00% | 4,500 |
| 2024-08-07 | 2024-08-05 | 0.910 | 4,877 | +0 | 0.00% | 4,440 |
| 2024-08-06 | 2024-08-02 | 0.947 | 4,877 | +0 | 0.00% | 4,620 |
| 2024-08-05 | 2024-08-01 | 0.972 | 4,877 | +0 | 0.00% | 4,740 |
| 2024-08-02 | 2024-07-31 | 0.923 | 4,877 | +0 | 0.00% | 4,500 |
| 2024-08-01 | 2024-07-30 | 0.898 | 4,877 | +0 | 0.00% | 4,380 |
| 2024-07-31 | 2024-07-29 | 0.910 | 4,877 | +0 | 0.00% | 4,440 |
| 2024-07-30 | 2024-07-26 | 0.910 | 4,877 | +0 | 0.00% | 4,440 |
| 2024-07-29 | 2024-07-25 | 0.923 | 4,877 | +0 | 0.00% | 4,500 |
| 2024-07-26 | 2024-07-24 | 0.923 | 4,877 | +0 | 0.00% | 4,500 |
| 2024-07-25 | 2024-07-23 | 0.935 | 4,877 | +0 | 0.00% | 4,560 |
| 2024-07-24 | 2024-07-22 | 0.947 | 4,877 | +0 | 0.00% | 4,620 |
| 2024-07-23 | 2024-07-19 | 0.935 | 4,877 | +0 | 0.00% | 4,560 |
| 2024-07-22 | 2024-07-18 | 0.984 | 4,877 | +0 | 0.00% | 4,800 |
| 2024-07-19 | 2024-07-17 | 0.996 | 4,877 | +0 | 0.00% | 4,860 |
| 2024-07-18 | 2024-07-16 | 0.984 | 4,877 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 1.021 | 4,877 | +0 | 0.00% | 4,979 |
| 2024-07-16 | 2024-07-12 | 1.021 | 4,877 | +0 | 0.00% | 4,979 |
| 2024-07-15 | 2024-07-11 | 1.033 | 4,877 | +0 | 0.00% | 5,039 |
| 2024-07-12 | 2024-07-10 | 1.021 | 4,877 | +0 | 0.00% | 4,979 |
| 2024-07-11 | 2024-07-09 | 1.070 | 4,877 | +0 | 0.00% | 5,219 |
| 2024-07-10 | 2024-07-08 | 1.095 | 4,877 | +0 | 0.00% | 5,339 |
| 2024-07-09 | 2024-07-05 | 1.193 | 4,877 | +0 | 0.00% | 5,819 |
| 2024-07-08 | 2024-07-04 | 1.230 | 4,877 | +0 | 0.00% | 5,999 |
| 2024-07-05 | 2024-07-03 | 1.230 | 4,877 | +0 | 0.00% | 5,999 |
| 2024-07-04 | 2024-07-02 | 1.242 | 4,877 | +0 | 0.00% | 6,059 |
| 2024-07-03 | 2024-06-28 | 1.169 | 4,877 | +0 | 0.00% | 5,699 |
| 2024-07-02 | 2024-06-27 | 1.232 | 4,877 | +0 | 0.00% | 6,010 |
| 2024-06-28 | 2024-06-26 | 1.271 | 4,877 | +203 | 0.00% | 6,198 |
| 2024-06-27 | 2024-06-25 | 1.245 | 4,674 | +0 | 0.00% | 5,820 |
| 2024-06-26 | 2024-06-24 | 1.219 | 4,674 | +0 | 0.00% | 5,700 |
| 2024-06-25 | 2024-06-21 | 1.207 | 4,674 | +0 | 0.00% | 5,640 |
| 2024-06-24 | 2024-06-20 | 1.194 | 4,674 | +0 | 0.00% | 5,580 |
| 2024-06-21 | 2024-06-19 | 1.194 | 4,674 | +0 | 0.00% | 5,580 |
| 2024-06-20 | 2024-06-18 | 1.194 | 4,674 | +0 | 0.00% | 5,580 |
| 2024-06-19 | 2024-06-17 | 1.065 | 4,674 | +0 | 0.00% | 4,980 |
| 2024-06-18 | 2024-06-14 | 1.053 | 4,674 | +0 | 0.00% | 4,920 |
| 2024-06-17 | 2024-06-13 | 1.065 | 4,674 | +0 | 0.00% | 4,980 |
| 2024-06-14 | 2024-06-12 | 1.027 | 4,674 | +0 | 0.00% | 4,800 |
| 2024-06-13 | 2024-06-11 | 1.027 | 4,674 | +0 | 0.00% | 4,800 |
| 2024-06-12 | 2024-06-07 | 1.065 | 4,674 | +0 | 0.00% | 4,980 |
| 2024-06-11 | 2024-06-06 | 1.065 | 4,674 | +0 | 0.00% | 4,980 |
| 2024-06-07 | 2024-06-05 | 1.014 | 4,674 | +0 | 0.00% | 4,740 |
| 2024-06-06 | 2024-06-04 | 1.001 | 4,674 | +0 | 0.00% | 4,680 |
| 2024-06-05 | 2024-06-03 | 1.014 | 4,674 | +0 | 0.00% | 4,740 |
| 2024-06-04 | 2024-05-31 | 0.937 | 4,674 | +0 | 0.00% | 4,380 |
| 2024-06-03 | 2024-05-30 | 0.963 | 4,674 | +0 | 0.00% | 4,500 |
| 2024-05-31 | 2024-05-29 | 0.963 | 4,674 | +0 | 0.00% | 4,500 |
| 2024-05-30 | 2024-05-28 | 1.001 | 4,674 | +0 | 0.00% | 4,680 |
| 2024-05-29 | 2024-05-27 | 0.950 | 4,674 | +0 | 0.00% | 4,440 |
| 2024-05-28 | 2024-05-24 | 0.911 | 4,674 | +0 | 0.00% | 4,260 |
| 2024-05-27 | 2024-05-23 | 0.950 | 4,674 | +0 | 0.00% | 4,440 |
| 2024-05-24 | 2024-05-22 | 0.963 | 4,674 | +0 | 0.00% | 4,500 |
| 2024-05-23 | 2024-05-21 | 0.937 | 4,674 | +0 | 0.00% | 4,380 |
| 2024-05-22 | 2024-05-20 | 0.976 | 4,674 | +0 | 0.00% | 4,560 |
| 2024-05-21 | 2024-05-17 | 0.937 | 4,674 | +0 | 0.00% | 4,380 |
| 2024-05-20 | 2024-05-16 | 0.950 | 4,674 | +0 | 0.00% | 4,440 |
| 2024-05-17 | 2024-05-14 | 0.963 | 4,674 | +0 | 0.00% | 4,500 |
| 2024-05-16 | 2024-05-13 | 0.988 | 4,674 | +0 | 0.00% | 4,620 |
| 2024-05-14 | 2024-05-10 | 0.976 | 4,674 | +0 | 0.00% | 4,560 |
| 2024-05-13 | 2024-05-09 | 0.950 | 4,674 | +0 | 0.00% | 4,440 |
| 2024-05-10 | 2024-05-08 | 0.873 | 4,674 | +0 | 0.00% | 4,080 |
| 2024-05-09 | 2024-05-07 | 0.796 | 4,674 | +0 | 0.00% | 3,720 |
| 2024-05-08 | 2024-05-06 | 0.770 | 4,674 | +0 | 0.00% | 3,600 |
| 2024-05-07 | 2024-05-03 | 0.783 | 4,674 | +0 | 0.00% | 3,660 |
| 2024-05-06 | 2024-05-02 | 0.783 | 4,674 | +0 | 0.00% | 3,660 |
| 2024-05-03 | 2024-04-30 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-05-02 | 2024-04-29 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-04-30 | 2024-04-26 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-04-29 | 2024-04-25 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-04-26 | 2024-04-24 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2024-04-25 | 2024-04-23 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2024-04-24 | 2024-04-22 | 0.680 | 4,674 | +0 | 0.00% | 3,180 |
| 2024-04-23 | 2024-04-19 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-04-22 | 2024-04-18 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-04-19 | 2024-04-17 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-04-18 | 2024-04-16 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-04-17 | 2024-04-15 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-04-16 | 2024-04-12 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-04-15 | 2024-04-11 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-04-12 | 2024-04-10 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-04-11 | 2024-04-09 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-04-10 | 2024-04-08 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-04-09 | 2024-04-05 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-04-08 | 2024-04-03 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-04-05 | 2024-04-02 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-04-03 | 2024-03-28 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-04-02 | 2024-03-27 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-03-28 | 2024-03-26 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-03-27 | 2024-03-25 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-26 | 2024-03-22 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-25 | 2024-03-21 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2024-03-22 | 2024-03-20 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-21 | 2024-03-19 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-20 | 2024-03-18 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-19 | 2024-03-15 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-03-18 | 2024-03-14 | 0.757 | 4,674 | +0 | 0.00% | 3,540 |
| 2024-03-15 | 2024-03-13 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2024-03-14 | 2024-03-12 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-13 | 2024-03-11 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-03-12 | 2024-03-08 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-11 | 2024-03-07 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-03-08 | 2024-03-06 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-07 | 2024-03-05 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-06 | 2024-03-04 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-05 | 2024-03-01 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2024-03-04 | 2024-02-29 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2024-03-01 | 2024-02-28 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2024-02-29 | 2024-02-27 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2024-02-28 | 2024-02-26 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2024-02-27 | 2024-02-23 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2024-02-26 | 2024-02-22 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-02-23 | 2024-02-21 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-02-22 | 2024-02-20 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-02-21 | 2024-02-19 | 0.680 | 4,674 | +0 | 0.00% | 3,180 |
| 2024-02-20 | 2024-02-16 | 0.680 | 4,674 | +0 | 0.00% | 3,180 |
| 2024-02-19 | 2024-02-15 | 0.680 | 4,674 | +0 | 0.00% | 3,180 |
| 2024-02-16 | 2024-02-14 | 0.680 | 4,674 | +0 | 0.00% | 3,180 |
| 2024-02-15 | 2024-02-09 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-02-14 | 2024-02-07 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-02-08 | 2024-02-06 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-02-07 | 2024-02-05 | 0.680 | 4,674 | +0 | 0.00% | 3,180 |
| 2024-02-06 | 2024-02-02 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-02-05 | 2024-02-01 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-02-02 | 2024-01-31 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-02-01 | 2024-01-30 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-01-31 | 2024-01-29 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-01-30 | 2024-01-26 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-01-29 | 2024-01-25 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-01-26 | 2024-01-24 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-01-25 | 2024-01-23 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-01-24 | 2024-01-22 | 0.680 | 4,674 | +0 | 0.00% | 3,180 |
| 2024-01-23 | 2024-01-19 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-01-22 | 2024-01-18 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-01-19 | 2024-01-17 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-01-18 | 2024-01-16 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-01-17 | 2024-01-15 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-01-16 | 2024-01-12 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-01-15 | 2024-01-11 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2024-01-12 | 2024-01-10 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2024-01-11 | 2024-01-09 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2024-01-10 | 2024-01-08 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2024-01-09 | 2024-01-05 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2024-01-08 | 2024-01-04 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2024-01-05 | 2024-01-03 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2024-01-04 | 2024-01-02 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2024-01-03 | 2023-12-29 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2024-01-02 | 2023-12-28 | 0.642 | 4,674 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 0.635 | 4,674 | +0 | 0.00% | 2,970 |
| 2023-12-28 | 2023-12-22 | 0.635 | 4,674 | +0 | 0.00% | 2,970 |
| 2023-12-27 | 2023-12-21 | 0.642 | 4,674 | +0 | 0.00% | 3,000 |
| 2023-12-22 | 2023-12-20 | 0.623 | 4,674 | +0 | 0.00% | 2,910 |
| 2023-12-21 | 2023-12-19 | 0.629 | 4,674 | +0 | 0.00% | 2,940 |
| 2023-12-20 | 2023-12-18 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-12-19 | 2023-12-15 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-12-18 | 2023-12-14 | 0.603 | 4,674 | +0 | 0.00% | 2,820 |
| 2023-12-15 | 2023-12-13 | 0.603 | 4,674 | +0 | 0.00% | 2,820 |
| 2023-12-14 | 2023-12-12 | 0.603 | 4,674 | +0 | 0.00% | 2,820 |
| 2023-12-13 | 2023-12-11 | 0.616 | 4,674 | +0 | 0.00% | 2,880 |
| 2023-12-12 | 2023-12-08 | 0.629 | 4,674 | +0 | 0.00% | 2,940 |
| 2023-12-11 | 2023-12-07 | 0.610 | 4,674 | +0 | 0.00% | 2,850 |
| 2023-12-08 | 2023-12-06 | 0.616 | 4,674 | +0 | 0.00% | 2,880 |
| 2023-12-07 | 2023-12-05 | 0.623 | 4,674 | +0 | 0.00% | 2,910 |
| 2023-12-06 | 2023-12-04 | 0.635 | 4,674 | +0 | 0.00% | 2,970 |
| 2023-12-05 | 2023-12-01 | 0.642 | 4,674 | +0 | 0.00% | 3,000 |
| 2023-12-04 | 2023-11-30 | 0.642 | 4,674 | +0 | 0.00% | 3,000 |
| 2023-12-01 | 2023-11-29 | 0.642 | 4,674 | +0 | 0.00% | 3,000 |
| 2023-11-30 | 2023-11-28 | 0.642 | 4,674 | +0 | 0.00% | 3,000 |
| 2023-11-29 | 2023-11-27 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-28 | 2023-11-24 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-27 | 2023-11-23 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-24 | 2023-11-22 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2023-11-23 | 2023-11-21 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-22 | 2023-11-20 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-21 | 2023-11-17 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-20 | 2023-11-16 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2023-11-17 | 2023-11-15 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2023-11-16 | 2023-11-14 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-15 | 2023-11-13 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-14 | 2023-11-10 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2023-11-13 | 2023-11-09 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-10 | 2023-11-08 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-09 | 2023-11-07 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-11-08 | 2023-11-06 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-11-07 | 2023-11-03 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2023-11-06 | 2023-11-02 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2023-11-03 | 2023-11-01 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2023-11-02 | 2023-10-31 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2023-11-01 | 2023-10-30 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2023-10-31 | 2023-10-27 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-10-30 | 2023-10-26 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2023-10-27 | 2023-10-25 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2023-10-26 | 2023-10-24 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-10-25 | 2023-10-20 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-10-24 | 2023-10-19 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2023-10-20 | 2023-10-18 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2023-10-19 | 2023-10-17 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-10-18 | 2023-10-16 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2023-10-17 | 2023-10-13 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-10-16 | 2023-10-12 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2023-10-13 | 2023-10-11 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-10-12 | 2023-10-10 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-10-11 | 2023-10-09 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2023-10-10 | 2023-10-06 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-10-09 | 2023-10-05 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-10-06 | 2023-10-04 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2023-10-05 | 2023-10-03 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-10-04 | 2023-09-29 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2023-10-03 | 2023-09-28 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-09-29 | 2023-09-27 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2023-09-28 | 2023-09-26 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2023-09-27 | 2023-09-25 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2023-09-26 | 2023-09-22 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2023-09-25 | 2023-09-21 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2023-09-22 | 2023-09-20 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2023-09-21 | 2023-09-19 | 0.770 | 4,674 | +0 | 0.00% | 3,600 |
| 2023-09-20 | 2023-09-18 | 0.757 | 4,674 | +0 | 0.00% | 3,540 |
| 2023-09-19 | 2023-09-15 | 0.770 | 4,674 | +0 | 0.00% | 3,600 |
| 2023-09-18 | 2023-09-14 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2023-09-15 | 2023-09-13 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-09-14 | 2023-09-12 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-09-13 | 2023-09-11 | 0.680 | 4,674 | +0 | 0.00% | 3,180 |
| 2023-09-12 | 2023-09-07 | 1.232 | 4,674 | +0 | 0.00% | 5,760 |
| 2023-09-11 | 2023-09-06 | 1.232 | 4,674 | +1,168 | 0.00% | 5,760 |
| 2023-09-07 | 2023-09-05 | 1.249 | 3,506 | +0 | 0.00% | 4,380 |
| 2023-09-06 | 2023-09-04 | 1.249 | 3,506 | +0 | 0.00% | 4,380 |
| 2023-09-05 | 2023-08-31 | 1.215 | 3,506 | +0 | 0.00% | 4,260 |
| 2023-09-04 | 2023-08-30 | 1.232 | 3,506 | +0 | 0.00% | 4,320 |
| 2023-08-31 | 2023-08-29 | 1.198 | 3,506 | +0 | 0.00% | 4,200 |
| 2023-08-30 | 2023-08-28 | 1.181 | 3,506 | +0 | 0.00% | 4,140 |
| 2023-08-29 | 2023-08-25 | 1.181 | 3,506 | +0 | 0.00% | 4,140 |
| 2023-08-28 | 2023-08-24 | 1.164 | 3,506 | +0 | 0.00% | 4,080 |
| 2023-08-25 | 2023-08-23 | 1.181 | 3,506 | +0 | 0.00% | 4,140 |
| 2023-08-24 | 2023-08-22 | 1.164 | 3,506 | +0 | 0.00% | 4,080 |
| 2023-08-23 | 2023-08-21 | 1.164 | 3,506 | +0 | 0.00% | 4,080 |
| 2023-08-22 | 2023-08-18 | 1.181 | 3,506 | +0 | 0.00% | 4,140 |
| 2023-08-21 | 2023-08-17 | 1.164 | 3,506 | +0 | 0.00% | 4,080 |
| 2023-08-18 | 2023-08-16 | 1.027 | 3,506 | +0 | 0.00% | 3,600 |
| 2023-08-17 | 2023-08-15 | 1.044 | 3,506 | +0 | 0.00% | 3,660 |
| 2023-08-16 | 2023-08-14 | 1.044 | 3,506 | +0 | 0.00% | 3,660 |
| 2023-08-15 | 2023-08-11 | 1.078 | 3,506 | +0 | 0.00% | 3,780 |
| 2023-08-14 | 2023-08-10 | 1.095 | 3,506 | +0 | 0.00% | 3,840 |
| 2023-08-11 | 2023-08-09 | 1.061 | 3,506 | +0 | 0.00% | 3,720 |
| 2023-08-10 | 2023-08-08 | 1.078 | 3,506 | +0 | 0.00% | 3,780 |
| 2023-08-09 | 2023-08-07 | 1.095 | 3,506 | +0 | 0.00% | 3,840 |
| 2023-08-08 | 2023-08-04 | 1.112 | 3,506 | +0 | 0.00% | 3,900 |
| 2023-08-07 | 2023-08-03 | 1.095 | 3,506 | +0 | 0.00% | 3,840 |
| 2023-08-04 | 2023-08-02 | 1.130 | 3,506 | +0 | 0.00% | 3,960 |
| 2023-08-03 | 2023-08-01 | 1.112 | 3,506 | +0 | 0.00% | 3,900 |
| 2023-08-02 | 2023-07-31 | 1.147 | 3,506 | +0 | 0.00% | 4,020 |
| 2023-08-01 | 2023-07-28 | 1.147 | 3,506 | +0 | 0.00% | 4,020 |
| 2023-07-31 | 2023-07-27 | 1.078 | 3,506 | +0 | 0.00% | 3,780 |
| 2023-07-28 | 2023-07-26 | 1.078 | 3,506 | +0 | 0.00% | 3,780 |
| 2023-07-27 | 2023-07-25 | 1.061 | 3,506 | +0 | 0.00% | 3,720 |
| 2023-07-26 | 2023-07-24 | 1.044 | 3,506 | +0 | 0.00% | 3,660 |
| 2023-07-25 | 2023-07-21 | 1.061 | 3,506 | +0 | 0.00% | 3,720 |
| 2023-07-24 | 2023-07-20 | 1.044 | 3,506 | +0 | 0.00% | 3,660 |
| 2023-07-21 | 2023-07-19 | 1.061 | 3,506 | +0 | 0.00% | 3,720 |
| 2023-07-20 | 2023-07-18 | 1.061 | 3,506 | +0 | 0.00% | 3,720 |
| 2023-07-19 | 2023-07-14 | 1.044 | 3,506 | +0 | 0.00% | 3,660 |
| 2023-07-18 | 2023-07-13 | 1.044 | 3,506 | +0 | 0.00% | 3,660 |
| 2023-07-14 | 2023-07-12 | 1.044 | 3,506 | +0 | 0.00% | 3,660 |
| 2023-07-13 | 2023-07-11 | 1.061 | 3,506 | +0 | 0.00% | 3,720 |
| 2023-07-12 | 2023-07-10 | 1.044 | 3,506 | +0 | 0.00% | 3,660 |
| 2023-07-11 | 2023-07-07 | 1.061 | 3,506 | +0 | 0.00% | 3,720 |
| 2023-07-10 | 2023-07-06 | 1.044 | 3,506 | +0 | 0.00% | 3,660 |
| 2023-07-07 | 2023-07-05 | 1.044 | 3,506 | +0 | 0.00% | 3,660 |
| 2023-07-06 | 2023-07-04 | 1.044 | 3,506 | +0 | 0.00% | 3,660 |
| 2023-07-05 | 2023-07-03 | 1.078 | 3,506 | +0 | 0.00% | 3,780 |
| 2023-07-04 | 2023-06-30 | 1.131 | 3,506 | +0 | 0.00% | 3,964 |
| 2023-07-03 | 2023-06-29 | 1.131 | 3,506 | +110 | 0.00% | 3,964 |
| 2023-06-30 | 2023-06-28 | 1.131 | 3,396 | +0 | 0.00% | 3,840 |
| 2023-06-29 | 2023-06-27 | 1.148 | 3,396 | +0 | 0.00% | 3,900 |
| 2023-06-28 | 2023-06-26 | 1.113 | 3,396 | +0 | 0.00% | 3,780 |
| 2023-06-27 | 2023-06-23 | 1.166 | 3,396 | +0 | 0.00% | 3,960 |
| 2023-06-26 | 2023-06-21 | 1.184 | 3,396 | +0 | 0.00% | 4,020 |
| 2023-06-23 | 2023-06-20 | 1.184 | 3,396 | +0 | 0.00% | 4,020 |
| 2023-06-21 | 2023-06-19 | 1.148 | 3,396 | +0 | 0.00% | 3,900 |
| 2023-06-20 | 2023-06-16 | 1.148 | 3,396 | +0 | 0.00% | 3,900 |
| 2023-06-19 | 2023-06-15 | 1.042 | 3,396 | +0 | 0.00% | 3,540 |
| 2023-06-16 | 2023-06-14 | 1.042 | 3,396 | +0 | 0.00% | 3,540 |
| 2023-06-15 | 2023-06-13 | 1.042 | 3,396 | +0 | 0.00% | 3,540 |
| 2023-06-14 | 2023-06-12 | 1.042 | 3,396 | +0 | 0.00% | 3,540 |
| 2023-06-13 | 2023-06-09 | 1.042 | 3,396 | -11,321 | 0.00% | 3,540 |
| 2023-05-23 | 2023-05-19 | 0.989 | 14,717 | +11,321 | 0.00% | 14,560 |
| 2022-09-29 | 2022-09-27 | 1.113 | 3,396 | -3,396 | 0.00% | 3,780 |
| 2022-09-28 | 2022-09-26 | 1.113 | 6,792 | +3,396 | 0.00% | 7,560 |
| 2022-09-27 | 2022-09-23 | 1.131 | 3,396 | -59,999 | 0.00% | 3,840 |
| 2022-09-26 | 2022-09-22 | 1.148 | 63,395 | +59,999 | 0.00% | 72,800 |
| 2022-09-14 | 2022-09-09 | 1.254 | 3,396 | -56,603 | 0.00% | 4,260 |
| 2022-09-13 | 2022-09-08 | 1.347 | 59,999 | +56,603 | 0.00% | 80,810 |
| 2022-09-09 | 2022-09-07 | 1.403 | 3,396 | +189 | 0.00% | 4,765 |
| 2022-09-08 | 2022-09-06 | 1.384 | 3,207 | -14,969 | 0.00% | 4,439 |
| 2022-09-07 | 2022-09-05 | 1.347 | 18,176 | +14,969 | 0.00% | 24,480 |
| 2022-07-08 | 2022-07-06 | 1.815 | 3,207 | -13,900 | 0.00% | 5,819 |
| 2022-07-06 | 2022-07-04 | 2.542 | 17,107 | +14,346 | 0.00% | 43,492 |
| 2022-04-22 | 2022-04-20 | 2.455 | 2,761 | -21,170 | 0.00% | 6,779 |
| 2022-02-15 | 2022-02-11 | 2.434 | 23,931 | -3,681 | 0.00% | 58,241 |
| 2022-02-07 | 2022-01-31 | 2.499 | 27,612 | +3,681 | 0.00% | 69,000 |
| 2022-01-12 | 2022-01-10 | 3.166 | 23,931 | +3,892 | 0.00% | 75,760 |
| 2022-01-10 | 2022-01-06 | 3.321 | 20,039 | +17,727 | 0.00% | 66,559 |
| 2021-09-23 | 2021-09-20 | 2.673 | 2,312 | -3,854 | 0.00% | 6,179 |
| 2021-09-17 | 2021-09-15 | 2.828 | 6,166 | -3,854 | 0.00% | 17,440 |
| 2021-09-13 | 2021-09-09 | 3.357 | 10,020 | +571 | 0.00% | 33,635 |
| 2021-08-30 | 2021-08-26 | 3.219 | 9,449 | +3,634 | 0.00% | 30,418 |
| 2021-08-19 | 2021-08-17 | 3.247 | 5,815 | -2,181 | 0.00% | 18,880 |
| 2021-08-02 | 2021-07-29 | 2.724 | 7,996 | +2,181 | 0.00% | 21,781 |
| 2021-07-16 | 2021-07-14 | 2.504 | 5,815 | +2,181 | 0.00% | 14,560 |
| 2021-07-09 | 2021-07-07 | 2.807 | 3,634 | -14,538 | 0.00% | 10,199 |
| 2021-05-14 | 2021-05-12 | 1.816 | 18,172 | -2,181 | 0.00% | 33,000 |
| 2021-04-14 | 2021-04-12 | 1.761 | 20,353 | -3,634 | 0.00% | 35,841 |
| 2021-04-08 | 2021-04-01 | 1.733 | 23,987 | +3,634 | 0.00% | 41,580 |
| 2021-03-26 | 2021-03-24 | 1.678 | 20,353 | -3,634 | 0.00% | 34,161 |
| 2021-03-15 | 2021-03-11 | 1.788 | 23,987 | +3,634 | 0.00% | 42,900 |
| 2021-03-08 | 2021-03-04 | 1.788 | 20,353 | -3,634 | 0.00% | 36,401 |
| 2021-03-02 | 2021-02-26 | 1.788 | 23,987 | -7,269 | 0.00% | 42,900 |
| 2021-02-16 | 2021-02-09 | 1.706 | 31,256 | -7,269 | 0.00% | 53,320 |
| 2021-02-02 | 2021-01-29 | 1.568 | 38,525 | +10,903 | 0.00% | 60,420 |
| 2021-02-01 | 2021-01-28 | 1.678 | 27,622 | -7,268 | 0.00% | 46,361 |
| 2021-01-28 | 2021-01-26 | 1.761 | 34,890 | -7,269 | 0.00% | 61,439 |
| 2021-01-27 | 2021-01-25 | 1.899 | 42,159 | -43,613 | 0.00% | 80,040 |
| 2021-01-26 | 2021-01-22 | 1.926 | 85,772 | -18,172 | 0.01% | 165,200 |
| 2021-01-25 | 2021-01-21 | 1.981 | 103,944 | -32,710 | 0.01% | 205,920 |
| 2021-01-22 | 2021-01-20 | 2.036 | 136,654 | +39,979 | 0.02% | 278,240 |
| 2021-01-19 | 2021-01-15 | 1.706 | 96,675 | +54,516 | 0.01% | 164,919 |
| 2021-01-12 | 2021-01-08 | 1.651 | 42,159 | +7,269 | 0.00% | 69,600 |
| 2021-01-08 | 2021-01-06 | 1.458 | 34,890 | -36,344 | 0.00% | 50,880 |
| 2020-12-28 | 2020-12-22 | 1.486 | 71,234 | -18,172 | 0.01% | 105,839 |
| 2020-12-17 | 2020-12-15 | 1.733 | 89,406 | -21,807 | 0.01% | 154,979 |
| 2020-12-16 | 2020-12-14 | 1.761 | 111,213 | +21,807 | 0.01% | 195,840 |
| 2020-12-14 | 2020-12-10 | 1.623 | 89,406 | +72,688 | 0.01% | 145,139 |
| 2020-12-03 | 2020-12-01 | 1.403 | 16,718 | +10,903 | 0.00% | 23,460 |
| 2020-11-27 | 2020-11-25 | 1.362 | 5,815 | -727 | 0.00% | 7,920 |
| 2020-11-26 | 2020-11-24 | 1.376 | 6,542 | -6,542 | 0.00% | 9,000 |
| 2020-11-16 | 2020-11-12 | 1.156 | 13,084 | -3,634 | 0.00% | 15,120 |
| 2020-11-11 | 2020-11-09 | 1.279 | 16,718 | +3,634 | 0.00% | 21,390 |
| 2020-11-10 | 2020-11-06 | 1.059 | 13,084 | +7,269 | 0.00% | 13,860 |
| 2020-07-03 | 2020-06-30 | 1.871 | 5,815 | +1,454 | 0.00% | 10,880 |
| 2019-07-08 | 2019-07-04 | 4.826 | 4,361 | +250 | 0.00% | 21,046 |
| 2019-04-24 | 2019-04-18 | 5.254 | 4,111 | -5,139 | 0.00% | 21,600 |
| 2019-04-23 | 2019-04-17 | 5.449 | 9,250 | -15,416 | 0.00% | 50,401 |
| 2019-04-08 | 2019-04-03 | 5.176 | 24,666 | +10,277 | 0.00% | 127,678 |
| 2019-04-02 | 2019-03-29 | 5.021 | 14,389 | +10,278 | 0.00% | 72,242 |
| 2018-07-09 | 2018-07-05 | 4.535 | 4,111 | +89 | 0.00% | 18,645 |
| 2017-10-16 | 2017-10-12 | 7.098 | 4,022 | +32 | 0.00% | 28,550 |
| 2017-08-21 | 2017-08-17 | 6.256 | 3,990 | -19,948 | 0.00% | 24,963 |
| 2017-08-04 | 2017-08-02 | 4.732 | 23,938 | +19,948 | 0.00% | 113,282 |
| 2015-10-12 | 2015-10-08 | 4.152 | 3,990 | +59 | 0.00% | 16,565 |
| 2015-06-15 | 2015-06-11 | 5.962 | 3,931 | +40 | 0.00% | 23,438 |
| 2015-04-27 | 2015-04-23 | 6.086 | 3,891 | -4,864 | 0.00% | 23,679 |
| 2014-11-25 | 2014-11-21 | 5.387 | 8,755 | -1,459 | 0.00% | 47,160 |
| 2014-10-14 | 2014-10-10 | 6.189 | 10,214 | -2,432 | 0.00% | 63,216 |
| 2014-10-13 | 2014-10-09 | 6.231 | 12,646 | +127 | 0.00% | 78,793 |
| 2014-10-03 | 2014-09-29 | 6.065 | 12,519 | +4,815 | 0.00% | 75,922 |
| 2014-06-12 | 2014-06-10 | 6.853 | 7,704 | +46 | 0.00% | 52,795 |
| 2013-12-06 | 2013-12-04 | 8.023 | 7,658 | -2,393 | 0.00% | 61,440 |
| 2013-10-18 | 2013-10-16 | 7.522 | 10,051 | +2,393 | 0.00% | 75,599 |
| 2013-10-11 | 2013-10-09 | 8.152 | 7,658 | +121 | 0.00% | 62,426 |
| 2013-09-30 | 2013-09-26 | 7.939 | 7,537 | +2,355 | 0.00% | 59,840 |
| 2013-09-16 | 2013-09-12 | 8.491 | 5,182 | -2,355 | 0.00% | 44,002 |
| 2013-07-12 | 2013-07-10 | 6.666 | 7,537 | -2,355 | 0.00% | 50,240 |
| 2013-05-31 | 2013-05-29 | 7.982 | 9,892 | +105 | 0.00% | 78,961 |
| 2013-01-18 | 2013-01-16 | 9.699 | 9,787 | -2,330 | 0.00% | 94,924 |
| 2013-01-09 | 2013-01-07 | 8.798 | 12,117 | +2,330 | 0.00% | 106,602 |
| 2012-12-14 | 2012-12-12 | 8.497 | 9,787 | -6,990 | 0.00% | 83,164 |
| 2012-12-13 | 2012-12-11 | 8.326 | 16,777 | +6,990 | 0.00% | 139,680 |
| 2012-12-12 | 2012-12-10 | 8.497 | 9,787 | -6,990 | 0.00% | 83,164 |
| 2012-12-11 | 2012-12-07 | 8.497 | 16,777 | +6,990 | 0.00% | 142,560 |
| 2012-10-25 | 2012-10-22 | 8.626 | 9,787 | -6,990 | 0.00% | 84,424 |
| 2012-10-22 | 2012-10-18 | 8.454 | 16,777 | +6,990 | 0.00% | 141,840 |
| 2012-10-16 | 2012-10-12 | 8.799 | 9,787 | +193 | 0.00% | 86,121 |
| 2012-06-08 | 2012-06-06 | 8.711 | 9,594 | +240 | 0.00% | 83,571 |
| 2012-05-09 | 2012-05-07 | 10.237 | 9,354 | +2,227 | 0.00% | 95,761 |
| 2012-04-03 | 2012-03-30 | 10.327 | 7,127 | -2,227 | 0.00% | 73,602 |
| 2012-03-29 | 2012-03-27 | 10.148 | 9,354 | -1,782 | 0.00% | 94,921 |
| 2012-03-27 | 2012-03-23 | 9.025 | 11,136 | +1,782 | 0.00% | 100,504 |
| 2012-02-27 | 2012-02-23 | 11.001 | 9,354 | -2,227 | 0.00% | 102,901 |
| 2012-02-22 | 2012-02-20 | 10.417 | 11,581 | +2,227 | 0.00% | 120,640 |
| 2012-02-20 | 2012-02-16 | 10.327 | 9,354 | -2,227 | 0.00% | 96,601 |
| 2012-02-09 | 2012-02-07 | 9.160 | 11,581 | +2,227 | 0.00% | 106,080 |
| 2012-02-08 | 2012-02-06 | 9.295 | 9,354 | -2,227 | 0.00% | 86,941 |
| 2012-02-07 | 2012-02-03 | 8.711 | 11,581 | -2,227 | 0.00% | 100,880 |
| 2012-02-06 | 2012-02-02 | 8.531 | 13,808 | +2,227 | 0.00% | 117,799 |
| 2012-02-03 | 2012-02-01 | 8.576 | 11,581 | -4,454 | 0.00% | 99,320 |
| 2012-02-01 | 2012-01-30 | 7.768 | 16,035 | +3,563 | 0.00% | 124,558 |
| 2012-01-31 | 2012-01-27 | 8.037 | 12,472 | +891 | 0.00% | 100,241 |
| 2012-01-17 | 2012-01-13 | 7.454 | 11,581 | -4,454 | 0.00% | 86,320 |
| 2011-12-14 | 2011-12-12 | 6.915 | 16,035 | +4,454 | 0.00% | 110,878 |
| 2011-11-21 | 2011-11-17 | 7.094 | 11,581 | -2,227 | 0.00% | 82,160 |
| 2011-10-03 | 2011-09-28 | 6.376 | 13,808 | -2,227 | 0.00% | 88,039 |
| 2011-09-27 | 2011-09-23 | 6.151 | 16,035 | -6,682 | 0.00% | 98,638 |
| 2011-09-19 | 2011-09-15 | 8.625 | 22,717 | +1,076 | 0.00% | 195,945 |
| 2011-09-15 | 2011-09-12 | 9.191 | 21,641 | +2,122 | 0.00% | 198,904 |
| 2011-09-14 | 2011-09-09 | 9.615 | 19,519 | -2,122 | 0.00% | 187,681 |
| 2011-09-07 | 2011-09-05 | 9.710 | 21,641 | +2,122 | 0.00% | 210,124 |
| 2011-09-02 | 2011-08-31 | 11.076 | 19,519 | -2,122 | 0.00% | 216,201 |
| 2011-08-30 | 2011-08-26 | 9.332 | 21,641 | -4,243 | 0.00% | 201,964 |
| 2011-08-25 | 2011-08-23 | 9.191 | 25,884 | +4,243 | 0.01% | 237,902 |
| 2011-08-24 | 2011-08-22 | 9.097 | 21,641 | +2,122 | 0.00% | 196,864 |
| 2011-08-19 | 2011-08-17 | 11.406 | 19,519 | +2,122 | 0.00% | 222,641 |
| 2011-08-16 | 2011-08-12 | 9.898 | 17,397 | -4,244 | 0.00% | 172,197 |
| 2011-08-15 | 2011-08-11 | 9.191 | 21,641 | +4,244 | 0.00% | 198,904 |
| 2011-08-05 | 2011-08-03 | 12.915 | 17,397 | +2,121 | 0.00% | 224,676 |
| 2011-08-04 | 2011-08-02 | 13.480 | 15,276 | +1,273 | 0.00% | 205,924 |
| 2011-08-01 | 2011-07-28 | 13.622 | 14,003 | +2,122 | 0.00% | 190,744 |
| 2011-07-27 | 2011-07-25 | 14.564 | 11,881 | +5,092 | 0.00% | 173,039 |
| 2011-07-04 | 2011-06-29 | 14.329 | 6,789 | -2,122 | 0.00% | 97,277 |
| 2011-06-28 | 2011-06-24 | 13.669 | 8,911 | +2,122 | 0.00% | 121,802 |
| 2011-06-23 | 2011-06-21 | 13.197 | 6,789 | +1,273 | 0.00% | 89,597 |
| 2011-06-07 | 2011-06-02 | 16.120 | 5,516 | +2,121 | 0.00% | 88,916 |
| 2011-05-31 | 2011-05-27 | 15.790 | 3,395 | -2,121 | 0.00% | 53,606 |
| 2011-05-27 | 2011-05-25 | 15.271 | 5,516 | +2,121 | 0.00% | 84,237 |
| 2011-05-23 | 2011-05-19 | 18.684 | 3,395 | +72 | 0.00% | 63,433 |
| 2011-03-22 | 2011-03-18 | 15.843 | 3,323 | -6,229 | 0.00% | 52,647 |
| 2011-03-11 | 2011-03-09 | 15.843 | 9,552 | -10,383 | 0.00% | 151,334 |
| 2011-03-03 | 2011-03-01 | 13.339 | 19,935 | -9,553 | 0.00% | 265,915 |
| 2011-01-25 | 2011-01-21 | 13.676 | 29,488 | +7,476 | 0.01% | 403,283 |
| 2011-01-24 | 2011-01-20 | 13.484 | 22,012 | +16,613 | 0.00% | 296,800 |
| 2010-12-13 | 2010-12-09 | 11.509 | 5,399 | -6,230 | 0.00% | 62,138 |
| 2010-11-29 | 2010-11-25 | 11.220 | 11,629 | +4,153 | 0.00% | 130,480 |
| 2010-11-26 | 2010-11-24 | 11.413 | 7,476 | -4,153 | 0.00% | 85,323 |
| 2010-11-11 | 2010-11-09 | 10.450 | 11,629 | +6,230 | 0.00% | 121,520 |
| 2010-11-09 | 2010-11-05 | 10.065 | 5,399 | -10,383 | 0.00% | 54,338 |
| 2010-11-05 | 2010-11-03 | 9.487 | 15,782 | -6,230 | 0.00% | 149,718 |
| 2010-09-14 | 2010-09-10 | 8.620 | 22,012 | -2,077 | 0.00% | 189,740 |
| 2010-09-08 | 2010-09-06 | 8.331 | 24,089 | -8,306 | 0.00% | 200,683 |
| 2010-08-27 | 2010-08-25 | 7.560 | 32,395 | +4,153 | 0.01% | 244,920 |
| 2010-08-26 | 2010-08-24 | 7.657 | 28,242 | -830 | 0.01% | 216,242 |
| 2010-08-25 | 2010-08-23 | 7.271 | 29,072 | +830 | 0.01% | 211,397 |
| 2010-08-24 | 2010-08-20 | 7.898 | 28,242 | +2,077 | 0.01% | 223,042 |
| 2010-08-23 | 2010-08-19 | 8.379 | 26,165 | -831 | 0.01% | 219,238 |
| 2010-08-20 | 2010-08-18 | 8.090 | 26,996 | +11,214 | 0.01% | 218,401 |
| 2010-08-19 | 2010-08-17 | 9.487 | 15,782 | -831 | 0.00% | 149,718 |
| 2010-08-18 | 2010-08-16 | 9.294 | 16,613 | -20,766 | 0.00% | 154,402 |
| 2010-08-17 | 2010-08-13 | 9.390 | 37,379 | -20,766 | 0.01% | 351,001 |
| 2010-08-13 | 2010-08-11 | 8.283 | 58,145 | +2,077 | 0.01% | 481,601 |
| 2010-08-12 | 2010-08-10 | 8.283 | 56,068 | -2,077 | 0.01% | 464,398 |
| 2010-08-05 | 2010-08-03 | 8.186 | 58,145 | -2,076 | 0.01% | 476,001 |
| 2010-07-02 | 2010-06-29 | 7.464 | 60,221 | -41,533 | 0.01% | 449,496 |
| 2010-06-28 | 2010-06-24 | 7.320 | 101,754 | -10,383 | 0.02% | 744,803 |
| 2010-04-14 | 2010-04-12 | 7.753 | 112,137 | +2,077 | 0.02% | 869,404 |
| 2010-04-12 | 2010-04-08 | 7.801 | 110,060 | -2,077 | 0.02% | 858,601 |
| 2010-02-22 | 2010-02-18 | 5.923 | 112,137 | -2,076 | 0.02% | 664,203 |
| 2010-01-21 | 2010-01-19 | 7.223 | 114,213 | -6,230 | 0.02% | 824,999 |
| 2010-01-14 | 2010-01-12 | 7.079 | 120,443 | +1,246 | 0.02% | 852,600 |
| 2010-01-13 | 2010-01-11 | 6.983 | 119,197 | +831 | 0.02% | 832,300 |
| 2009-12-15 | 2009-12-11 | 5.923 | 118,366 | +10,798 | 0.02% | 701,098 |
| 2009-12-14 | 2009-12-10 | 5.971 | 107,568 | +9,968 | 0.02% | 642,320 |
| 2009-12-09 | 2009-12-07 | 6.164 | 97,600 | +20,766 | 0.02% | 601,598 |
| 2009-12-07 | 2009-12-03 | 6.212 | 76,834 | -20,766 | 0.02% | 477,298 |
| 2009-12-02 | 2009-11-30 | 6.116 | 97,600 | -4,154 | 0.02% | 596,898 |
| 2009-11-26 | 2009-11-24 | 6.453 | 101,754 | -6,229 | 0.02% | 656,603 |
| 2009-11-25 | 2009-11-23 | 6.549 | 107,983 | -4,154 | 0.02% | 707,198 |
| 2009-11-24 | 2009-11-20 | 6.549 | 112,137 | +16,613 | 0.03% | 734,403 |
| 2009-11-23 | 2009-11-19 | 6.549 | 95,524 | +35,303 | 0.02% | 625,602 |
| 2009-11-20 | 2009-11-18 | 6.549 | 60,221 | +41,532 | 0.01% | 394,397 |
| 2009-11-04 | 2009-11-02 | 7.223 | 18,689 | +2,076 | 0.00% | 134,997 |
| 2009-10-29 | 2009-10-27 | 7.512 | 16,613 | -2,076 | 0.00% | 124,801 |
| 2009-10-27 | 2009-10-22 | 7.849 | 18,689 | +2,076 | 0.00% | 146,697 |
| 2009-10-12 | 2009-10-08 | 6.838 | 16,613 | +2,077 | 0.00% | 113,601 |
| 2009-10-09 | 2009-10-07 | 6.983 | 14,536 | -4,153 | 0.00% | 101,498 |
| 2009-10-08 | 2009-10-06 | 6.501 | 18,689 | +4,153 | 0.00% | 121,497 |
| 2009-09-14 | 2009-09-10 | 7.320 | 14,536 | -4,153 | 0.00% | 106,398 |
| 2009-08-14 | 2009-08-12 | 7.127 | 18,689 | +4,153 | 0.00% | 133,197 |
| 2009-08-13 | 2009-08-11 | 7.609 | 14,536 | -4,153 | 0.00% | 110,598 |
| 2009-08-11 | 2009-08-07 | 7.705 | 18,689 | -10,383 | 0.00% | 143,997 |
| 2009-08-06 | 2009-08-04 | 7.127 | 29,072 | -1,662 | 0.01% | 207,197 |
| 2009-07-29 | 2009-07-27 | 5.538 | 30,734 | -13,290 | 0.01% | 170,202 |
| 2009-07-23 | 2009-07-21 | 5.297 | 44,024 | +6,230 | 0.01% | 233,200 |
| 2009-07-21 | 2009-07-17 | 5.201 | 37,794 | -6,230 | 0.01% | 196,559 |
| 2009-07-20 | 2009-07-16 | 5.104 | 44,024 | +11,214 | 0.01% | 224,720 |
| 2009-07-17 | 2009-07-15 | 4.575 | 32,810 | +2,076 | 0.01% | 150,099 |
| 2009-06-11 | 2009-06-09 | 4.864 | 30,734 | -8,306 | 0.01% | 149,481 |
| 2009-06-09 | 2009-06-05 | 5.297 | 39,040 | -4,153 | 0.01% | 206,799 |
| 2009-06-04 | 2009-06-02 | 4.238 | 43,193 | +8,306 | 0.01% | 183,039 |
| 2009-06-03 | 2009-06-01 | 4.478 | 34,887 | +4,153 | 0.01% | 156,240 |
| 2009-06-01 | 2009-05-27 | 3.901 | 30,734 | -12,459 | 0.01% | 119,881 |
| 2009-05-12 | 2009-05-08 | 3.612 | 43,193 | -10,383 | 0.01% | 155,999 |
| 2009-05-11 | 2009-05-07 | 3.515 | 53,576 | +12,459 | 0.01% | 188,339 |
| 2009-05-08 | 2009-05-06 | 3.612 | 41,117 | -62,298 | 0.01% | 148,501 |
| 2009-05-07 | 2009-05-05 | 3.467 | 103,415 | -126,673 | 0.02% | 358,561 |
| 2009-04-29 | 2009-04-27 | 2.311 | 230,088 | +164,467 | 0.05% | 531,841 |
| 2009-04-17 | 2009-04-15 | 2.889 | 65,621 | -10,383 | 0.04% | 189,601 |
| 2009-04-15 | 2009-04-09 | 2.215 | 76,004 | -41,532 | 0.05% | 168,361 |
| 2009-04-14 | 2009-04-08 | 2.167 | 117,536 | +41,532 | 0.08% | 254,701 |
| 2009-04-09 | 2009-04-07 | 2.360 | 76,004 | -6,229 | 0.05% | 179,341 |
| 2009-03-30 | 2009-03-26 | 3.586 | 82,233 | +19,289 | 0.06% | 294,891 |
| 2009-03-27 | 2009-03-25 | 3.712 | 62,944 | -15,895 | 0.06% | 233,640 |
| 2009-03-26 | 2009-03-24 | 3.397 | 78,839 | -15,895 | 0.07% | 267,840 |
| 2009-03-10 | 2009-03-06 | 2.579 | 94,734 | -15,895 | 0.08% | 244,360 |
| 2009-03-09 | 2009-03-05 | 2.894 | 110,629 | +15,895 | 0.10% | 320,160 |
| 2009-03-06 | 2009-03-04 | 2.957 | 94,734 | +31,790 | 0.08% | 280,120 |
| 2009-02-12 | 2009-02-10 | 6.228 | 62,944 | -36,559 | 0.06% | 392,039 |
| 2009-02-11 | 2009-02-09 | 5.096 | 99,503 | +4,769 | 0.09% | 507,062 |
| 2009-02-10 | 2009-02-06 | 5.285 | 94,734 | +31,790 | 0.08% | 500,639 |
| 2009-02-09 | 2009-02-05 | 5.348 | 62,944 | -3,179 | 0.06% | 336,599 |
| 2009-02-06 | 2009-02-04 | 5.159 | 66,123 | -3,179 | 0.06% | 341,119 |
| 2009-02-05 | 2009-02-03 | 4.970 | 69,302 | -12,716 | 0.06% | 344,439 |
| 2009-02-04 | 2009-02-02 | 4.907 | 82,018 | +7,947 | 0.07% | 402,479 |
| 2009-02-03 | 2009-01-30 | 5.348 | 74,071 | +7,948 | 0.07% | 396,102 |
| 2009-01-29 | 2009-01-22 | 4.718 | 66,123 | +1,589 | 0.06% | 311,999 |
| 2009-01-16 | 2009-01-14 | 5.348 | 64,534 | +1,590 | 0.06% | 345,102 |
| 2009-01-13 | 2009-01-09 | 6.920 | 62,944 | -15,895 | 0.06% | 435,599 |
| 2009-01-12 | 2009-01-08 | 5.662 | 78,839 | +55,632 | 0.07% | 446,399 |
| 2009-01-09 | 2009-01-07 | 6.669 | 23,207 | +15,895 | 0.02% | 154,762 |
| 2009-01-06 | 2009-01-02 | 4.152 | 7,312 | -7,947 | 0.01% | 30,361 |
| 2008-12-30 | 2008-12-24 | 3.209 | 15,259 | +7,947 | 0.01% | 48,959 |
| 2008-12-29 | 2008-12-22 | 3.649 | 7,312 | -3,179 | 0.01% | 26,681 |
| 2008-12-23 | 2008-12-19 | 3.649 | 10,491 | -3,814 | 0.01% | 38,281 |
| 2008-12-19 | 2008-12-17 | 3.460 | 14,305 | -2,544 | 0.01% | 49,498 |
| 2008-12-18 | 2008-12-16 | 3.460 | 16,849 | +4,769 | 0.02% | 58,301 |
| 2008-12-17 | 2008-12-15 | 3.523 | 12,080 | +4,450 | 0.01% | 42,559 |
| 2008-12-16 | 2008-12-12 | 3.649 | 7,630 | -7,629 | 0.01% | 27,841 |
| 2008-12-15 | 2008-12-11 | 3.775 | 15,259 | +7,947 | 0.01% | 57,599 |
| 2008-12-12 | 2008-12-10 | 4.026 | 7,312 | -3,179 | 0.01% | 29,441 |
| 2008-12-11 | 2008-12-09 | 4.089 | 10,491 | -3,179 | 0.01% | 42,901 |
| 2008-12-10 | 2008-12-08 | 4.089 | 13,670 | -34,969 | 0.01% | 55,901 |
| 2008-12-09 | 2008-12-05 | 3.460 | 48,639 | +31,790 | 0.04% | 168,301 |
| 2008-12-08 | 2008-12-04 | 3.838 | 16,849 | +8,266 | 0.02% | 64,661 |
| 2008-12-05 | 2008-12-03 | 3.586 | 8,583 | -6,994 | 0.01% | 30,779 |
| 2008-12-04 | 2008-12-02 | 3.775 | 15,577 | -8,583 | 0.01% | 58,800 |
| 2008-12-03 | 2008-12-01 | 3.649 | 24,160 | +16,848 | 0.02% | 88,159 |
| 2008-11-12 | 2008-11-10 | 4.404 | 7,312 | -3,179 | 0.01% | 32,201 |
| 2008-11-07 | 2008-11-05 | 4.278 | 10,491 | +3,179 | 0.01% | 44,881 |
| 2008-10-16 | 2008-10-14 | 5.866 | 7,312 | +333 | 0.01% | 42,891 |
| 2008-08-15 | 2008-08-13 | 10.545 | 6,979 | -1,518 | 0.01% | 73,596 |
| 2008-08-14 | 2008-08-12 | 10.545 | 8,497 | +1,518 | 0.01% | 89,604 |
| 2008-08-11 | 2008-08-07 | 11.600 | 6,979 | -3,035 | 0.01% | 80,956 |
| 2008-06-23 | 2008-06-19 | 13.643 | 10,014 | -3,034 | 0.01% | 136,622 |
| 2008-06-04 | 2008-06-02 | 15.950 | 13,048 | +1,517 | 0.01% | 208,115 |
| 2008-06-02 | 2008-05-29 | 16.748 | 11,531 | +1,517 | 0.01% | 193,116 |
| 2008-05-30 | 2008-05-28 | 16.411 | 10,014 | +201 | 0.01% | 164,343 |
| 2008-05-22 | 2008-05-20 | 17.891 | 9,813 | +2,974 | 0.01% | 175,564 |
| 2008-05-20 | 2008-05-16 | 16.210 | 6,839 | -1,487 | 0.01% | 110,857 |
| 2008-05-09 | 2008-05-07 | 15.402 | 8,326 | +1,487 | 0.01% | 128,240 |
| 2008-05-08 | 2008-05-06 | 15.873 | 6,839 | -1,487 | 0.01% | 108,557 |
| 2008-05-05 | 2008-04-30 | 15.201 | 8,326 | -1,487 | 0.01% | 126,560 |
| 2008-05-02 | 2008-04-29 | 15.201 | 9,813 | +2,974 | 0.01% | 149,164 |
| 2008-04-11 | 2008-04-09 | 15.873 | 6,839 | -63,634 | 0.01% | 108,557 |
| 2008-04-10 | 2008-04-08 | 15.671 | 70,473 | +63,634 | 0.07% | 1,104,413 |
| 2007-11-19 | 2007-11-15 | 25.020 | 6,839 | +2,973 | 0.01% | 171,115 |
| 2007-11-14 | 2007-11-12 | 25.155 | 3,866 | +595 | 0.00% | 97,249 |
| 2007-10-31 | 2007-10-29 | 25.491 | 3,271 | -13,381 | 0.00% | 83,382 |
| 2007-10-30 | 2007-10-26 | 25.088 | 16,652 | +13,381 | 0.02% | 417,761 |
| 2007-10-29 | 2007-10-25 | 25.020 | 3,271 | +1,487 | 0.00% | 81,842 |
| 2007-10-17 | 2007-10-15 | 30.018 | 1,784 | +25 | 0.00% | 53,552 |
| 2007-08-14 | 2007-08-10 | 34.793 | 1,759 | +293 | 0.00% | 61,202 |
| 2007-08-02 | 2007-07-31 | 39.296 | 1,466 | -293 | 0.00% | 57,608 |
| 2007-06-26 | 2007-06-22 | 37.113 | 1,759 | 0.00% | 65,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy