History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,088,000 | +0 | 0.09% | 1,398,960 |
| 2025-10-13 | 2025-10-09 | 0.670 | 2,088,000 | +0 | 0.09% | 1,398,960 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,088,000 | +0 | 0.09% | 1,419,840 |
| 2025-10-09 | 2025-10-06 | 0.680 | 2,088,000 | +0 | 0.09% | 1,419,840 |
| 2025-10-08 | 2025-10-03 | 0.670 | 2,088,000 | +0 | 0.09% | 1,398,960 |
| 2025-10-06 | 2025-10-02 | 0.670 | 2,088,000 | +0 | 0.09% | 1,398,960 |
| 2025-10-03 | 2025-09-30 | 0.670 | 2,088,000 | +0 | 0.09% | 1,398,960 |
| 2025-10-02 | 2025-09-29 | 0.670 | 2,088,000 | +0 | 0.09% | 1,398,960 |
| 2025-09-30 | 2025-09-26 | 0.660 | 2,088,000 | +0 | 0.09% | 1,378,080 |
| 2025-09-29 | 2025-09-25 | 0.670 | 2,088,000 | +0 | 0.09% | 1,398,960 |
| 2025-09-26 | 2025-09-24 | 0.670 | 2,088,000 | +0 | 0.09% | 1,398,960 |
| 2025-09-25 | 2025-09-23 | 0.670 | 2,088,000 | +0 | 0.09% | 1,398,960 |
| 2025-09-24 | 2025-09-22 | 0.670 | 2,088,000 | +0 | 0.09% | 1,398,960 |
| 2025-09-23 | 2025-09-19 | 0.680 | 2,088,000 | +0 | 0.09% | 1,419,840 |
| 2025-09-22 | 2025-09-18 | 0.680 | 2,088,000 | +0 | 0.09% | 1,419,840 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,088,000 | +0 | 0.09% | 1,440,720 |
| 2025-09-18 | 2025-09-16 | 0.680 | 2,088,000 | +0 | 0.09% | 1,419,840 |
| 2025-09-17 | 2025-09-15 | 0.680 | 2,088,000 | +0 | 0.09% | 1,419,840 |
| 2025-09-16 | 2025-09-12 | 0.731 | 2,088,000 | +0 | 0.09% | 1,527,045 |
| 2025-09-15 | 2025-09-11 | 0.742 | 2,088,000 | +89,486 | 0.09% | 1,548,860 |
| 2025-09-12 | 2025-09-10 | 0.742 | 1,998,514 | +0 | 0.09% | 1,482,480 |
| 2025-09-11 | 2025-09-09 | 0.742 | 1,998,514 | +0 | 0.09% | 1,482,480 |
| 2025-09-10 | 2025-09-08 | 0.721 | 1,998,514 | +0 | 0.09% | 1,440,720 |
| 2025-09-09 | 2025-09-05 | 0.731 | 1,998,514 | +0 | 0.09% | 1,461,600 |
| 2025-09-08 | 2025-09-04 | 0.731 | 1,998,514 | +0 | 0.09% | 1,461,600 |
| 2025-09-05 | 2025-09-03 | 0.731 | 1,998,514 | +0 | 0.09% | 1,461,600 |
| 2025-09-04 | 2025-09-02 | 0.731 | 1,998,514 | +0 | 0.09% | 1,461,600 |
| 2025-09-03 | 2025-09-01 | 0.731 | 1,998,514 | +0 | 0.09% | 1,461,600 |
| 2025-09-02 | 2025-08-29 | 0.763 | 1,998,514 | +0 | 0.09% | 1,524,240 |
| 2025-09-01 | 2025-08-28 | 0.763 | 1,998,514 | +0 | 0.09% | 1,524,240 |
| 2025-08-29 | 2025-08-27 | 0.763 | 1,998,514 | +0 | 0.09% | 1,524,240 |
| 2025-08-28 | 2025-08-26 | 0.763 | 1,998,514 | +0 | 0.09% | 1,524,240 |
| 2025-08-27 | 2025-08-25 | 0.763 | 1,998,514 | +0 | 0.09% | 1,524,240 |
| 2025-08-26 | 2025-08-22 | 0.752 | 1,998,514 | +0 | 0.09% | 1,503,360 |
| 2025-08-25 | 2025-08-21 | 0.752 | 1,998,514 | +0 | 0.09% | 1,503,360 |
| 2025-08-22 | 2025-08-20 | 0.752 | 1,998,514 | +0 | 0.09% | 1,503,360 |
| 2025-08-21 | 2025-08-19 | 0.752 | 1,998,514 | +0 | 0.09% | 1,503,360 |
| 2025-08-20 | 2025-08-18 | 0.752 | 1,998,514 | +0 | 0.09% | 1,503,360 |
| 2025-08-19 | 2025-08-15 | 0.752 | 1,998,514 | +0 | 0.09% | 1,503,360 |
| 2025-08-18 | 2025-08-14 | 0.752 | 1,998,514 | +0 | 0.09% | 1,503,360 |
| 2025-08-15 | 2025-08-13 | 0.742 | 1,998,514 | +0 | 0.09% | 1,482,480 |
| 2025-08-14 | 2025-08-12 | 0.742 | 1,998,514 | +0 | 0.09% | 1,482,480 |
| 2025-08-13 | 2025-08-11 | 0.742 | 1,998,514 | +0 | 0.09% | 1,482,480 |
| 2025-08-12 | 2025-08-08 | 0.731 | 1,998,514 | +0 | 0.09% | 1,461,600 |
| 2025-08-11 | 2025-08-07 | 0.731 | 1,998,514 | +0 | 0.09% | 1,461,600 |
| 2025-08-08 | 2025-08-06 | 0.721 | 1,998,514 | +0 | 0.09% | 1,440,720 |
| 2025-08-07 | 2025-08-05 | 0.721 | 1,998,514 | +0 | 0.09% | 1,440,720 |
| 2025-08-06 | 2025-08-04 | 0.721 | 1,998,514 | +0 | 0.09% | 1,440,720 |
| 2025-08-05 | 2025-08-01 | 0.721 | 1,998,514 | +0 | 0.09% | 1,440,720 |
| 2025-08-04 | 2025-07-31 | 0.721 | 1,998,514 | +0 | 0.09% | 1,440,720 |
| 2025-08-01 | 2025-07-30 | 0.731 | 1,998,514 | -9,572 | 0.09% | 1,461,600 |
| 2025-06-27 | 2025-06-25 | 0.819 | 2,008,086 | +137,540 | 0.09% | 1,644,153 |
| 2025-04-08 | 2025-04-03 | 0.729 | 1,870,546 | -176,533 | 0.09% | 1,363,700 |
| 2025-03-25 | 2025-03-21 | 0.740 | 2,047,079 | -5,350 | 0.10% | 1,515,360 |
| 2025-02-28 | 2025-02-26 | 0.763 | 2,052,429 | -5,349 | 0.10% | 1,565,360 |
| 2025-02-14 | 2025-02-12 | 0.819 | 2,057,778 | -3,567 | 0.10% | 1,684,840 |
| 2025-01-21 | 2025-01-17 | 0.763 | 2,061,345 | -433,310 | 0.10% | 1,572,160 |
| 2024-10-25 | 2024-10-23 | 0.796 | 2,494,655 | -1,783 | 0.12% | 1,986,580 |
| 2024-10-04 | 2024-10-02 | 0.852 | 2,496,438 | -8,916 | 0.12% | 2,128,000 |
| 2024-09-26 | 2024-09-24 | 0.729 | 2,505,354 | +7,132 | 0.12% | 1,826,500 |
| 2024-09-25 | 2024-09-23 | 0.707 | 2,498,222 | -10,699 | 0.12% | 1,765,260 |
| 2024-09-05 | 2024-09-03 | 0.849 | 2,508,921 | +221,376 | 0.12% | 2,129,563 |
| 2024-09-04 | 2024-09-02 | 0.836 | 2,287,545 | -113,808 | 0.12% | 1,913,520 |
| 2024-09-03 | 2024-08-30 | 0.861 | 2,401,353 | -268,263 | 0.12% | 2,067,800 |
| 2024-09-02 | 2024-08-29 | 0.861 | 2,669,616 | -266,636 | 0.14% | 2,298,800 |
| 2024-08-27 | 2024-08-23 | 0.910 | 2,936,252 | +8,129 | 0.15% | 2,672,880 |
| 2024-07-23 | 2024-07-19 | 0.935 | 2,928,123 | +8,129 | 0.15% | 2,737,520 |
| 2024-07-18 | 2024-07-16 | 0.984 | 2,919,994 | -43,897 | 0.15% | 2,873,600 |
| 2024-07-17 | 2024-07-15 | 1.021 | 2,963,891 | -35,768 | 0.15% | 3,026,180 |
| 2024-07-04 | 2024-07-02 | 1.242 | 2,999,659 | +739,753 | 0.15% | 3,726,899 |
| 2024-07-02 | 2024-06-27 | 1.232 | 2,259,906 | -162,583 | 0.12% | 2,784,835 |
| 2024-06-28 | 2024-06-26 | 1.271 | 2,422,489 | +100,937 | 0.13% | 3,078,469 |
| 2024-06-27 | 2024-06-25 | 1.245 | 2,321,552 | +405,103 | 0.13% | 2,890,600 |
| 2024-06-25 | 2024-06-21 | 1.207 | 1,916,449 | -389,522 | 0.10% | 2,312,400 |
| 2024-06-21 | 2024-06-19 | 1.194 | 2,305,971 | +176,064 | 0.12% | 2,752,800 |
| 2024-06-20 | 2024-06-18 | 1.194 | 2,129,907 | +24,929 | 0.11% | 2,542,620 |
| 2024-06-19 | 2024-06-17 | 1.065 | 2,104,978 | +500,147 | 0.11% | 2,242,660 |
| 2024-06-13 | 2024-06-11 | 1.027 | 1,604,831 | +7,790 | 0.09% | 1,648,000 |
| 2024-06-12 | 2024-06-07 | 1.065 | 1,597,041 | -9,348 | 0.09% | 1,701,500 |
| 2024-06-07 | 2024-06-05 | 1.014 | 1,606,389 | -7,791 | 0.09% | 1,628,980 |
| 2024-05-31 | 2024-05-29 | 0.963 | 1,614,180 | +9,349 | 0.09% | 1,554,000 |
| 2024-03-20 | 2024-03-18 | 0.732 | 1,604,831 | +15,581 | 0.09% | 1,174,200 |
| 2023-09-11 | 2023-09-06 | 1.232 | 1,589,250 | +397,312 | 0.09% | 1,958,399 |
| 2023-07-03 | 2023-06-29 | 1.131 | 1,191,938 | +37,248 | 0.09% | 1,347,716 |
| 2022-09-09 | 2022-09-07 | 1.403 | 1,154,690 | +64,150 | 0.08% | 1,620,000 |
| 2022-08-23 | 2022-08-19 | 1.534 | 1,090,540 | -10,692 | 0.08% | 1,672,799 |
| 2022-08-22 | 2022-08-18 | 1.534 | 1,101,232 | +10,692 | 0.09% | 1,689,200 |
| 2022-07-06 | 2022-07-04 | 2.542 | 1,090,540 | +151,727 | 0.08% | 2,772,545 |
| 2022-01-14 | 2022-01-12 | 2.129 | 938,813 | +46,020 | 0.08% | 1,999,200 |
| 2022-01-12 | 2022-01-10 | 3.166 | 892,793 | +145,170 | 0.08% | 2,826,374 |
| 2021-12-16 | 2021-12-14 | 2.906 | 747,623 | -15,415 | 0.08% | 2,172,799 |
| 2021-12-15 | 2021-12-13 | 3.010 | 763,038 | +15,415 | 0.08% | 2,296,800 |
| 2021-09-14 | 2021-09-10 | 3.384 | 747,623 | -15,415 | 0.08% | 2,530,194 |
| 2021-09-13 | 2021-09-09 | 3.357 | 763,038 | +47,059 | 0.08% | 2,561,369 |
| 2021-07-16 | 2021-07-14 | 2.504 | 715,979 | -61,785 | 0.08% | 1,792,701 |
| 2021-07-13 | 2021-07-09 | 2.641 | 777,764 | -18,172 | 0.09% | 2,054,401 |
| 2021-07-12 | 2021-07-08 | 2.696 | 795,936 | +18,172 | 0.09% | 2,146,201 |
| 2021-07-09 | 2021-07-07 | 2.807 | 777,764 | -7,269 | 0.09% | 2,182,801 |
| 2021-07-06 | 2021-07-02 | 2.614 | 785,033 | +14,538 | 0.09% | 2,052,001 |
| 2021-07-05 | 2021-06-30 | 2.421 | 770,495 | -25,441 | 0.09% | 1,865,600 |
| 2021-05-11 | 2021-05-07 | 1.899 | 795,936 | -3,634 | 0.09% | 1,511,100 |
| 2021-05-10 | 2021-05-06 | 1.788 | 799,570 | +7,269 | 0.09% | 1,430,000 |
| 2021-05-07 | 2021-05-05 | 1.899 | 792,301 | +3,634 | 0.09% | 1,504,199 |
| 2021-03-17 | 2021-03-15 | 1.816 | 788,667 | +7,269 | 0.09% | 1,432,200 |
| 2021-03-12 | 2021-03-10 | 1.733 | 781,398 | -7,269 | 0.09% | 1,354,500 |
| 2021-02-23 | 2021-02-19 | 1.926 | 788,667 | +18,172 | 0.09% | 1,519,000 |
| 2021-01-27 | 2021-01-25 | 1.899 | 770,495 | +36,344 | 0.09% | 1,462,800 |
| 2021-01-25 | 2021-01-21 | 1.981 | 734,151 | +25,441 | 0.08% | 1,454,400 |
| 2021-01-22 | 2021-01-20 | 2.036 | 708,710 | +3,634 | 0.08% | 1,443,000 |
| 2021-01-21 | 2021-01-19 | 1.899 | 705,076 | -3,634 | 0.08% | 1,338,601 |
| 2021-01-18 | 2021-01-14 | 1.678 | 708,710 | +3,634 | 0.08% | 1,189,500 |
| 2020-12-17 | 2020-12-15 | 1.733 | 705,076 | +3,635 | 0.08% | 1,222,201 |
| 2020-11-27 | 2020-11-25 | 1.362 | 701,441 | +72,688 | 0.08% | 955,350 |
| 2020-07-07 | 2020-07-03 | 0.991 | 628,753 | +72,688 | 0.07% | 622,800 |
| 2020-07-03 | 2020-06-30 | 1.871 | 556,065 | +139,016 | 0.06% | 1,040,400 |
| 2020-06-10 | 2020-06-08 | 2.091 | 417,049 | +68,146 | 0.06% | 872,101 |
| 2020-06-08 | 2020-06-04 | 1.908 | 348,903 | +54,516 | 0.05% | 665,599 |
| 2020-03-27 | 2020-03-25 | 2.018 | 294,387 | +27,258 | 0.04% | 594,000 |
| 2020-02-19 | 2020-02-17 | 2.862 | 267,129 | +27,258 | 0.04% | 764,400 |
| 2019-09-06 | 2019-09-04 | 3.485 | 239,871 | +27,258 | 0.04% | 836,000 |
| 2019-07-08 | 2019-07-04 | 4.826 | 212,613 | +12,199 | 0.03% | 1,026,073 |
| 2019-02-15 | 2019-02-13 | 4.087 | 200,414 | +51,388 | 0.03% | 819,000 |
| 2019-02-14 | 2019-02-12 | 4.203 | 149,026 | +25,694 | 0.02% | 626,401 |
| 2018-09-03 | 2018-08-30 | 3.814 | 123,332 | -10,277 | 0.02% | 470,401 |
| 2018-07-09 | 2018-07-05 | 4.535 | 133,609 | +2,904 | 0.02% | 605,972 |
| 2018-02-13 | 2018-02-09 | 5.649 | 130,705 | +5,027 | 0.02% | 738,402 |
| 2018-01-17 | 2018-01-15 | 6.087 | 125,678 | +2,514 | 0.02% | 765,002 |
| 2017-12-13 | 2017-12-11 | 6.365 | 123,164 | -503 | 0.02% | 784,000 |
| 2017-11-16 | 2017-11-14 | 6.724 | 123,667 | -1,508 | 0.02% | 831,482 |
| 2017-11-13 | 2017-11-09 | 6.883 | 125,175 | +2,011 | 0.02% | 861,541 |
| 2017-10-16 | 2017-10-12 | 7.098 | 123,164 | +983 | 0.02% | 874,275 |
| 2017-10-09 | 2017-10-04 | 7.058 | 122,181 | -7,481 | 0.02% | 862,397 |
| 2017-09-25 | 2017-09-21 | 7.820 | 129,662 | -2,493 | 0.02% | 1,014,001 |
| 2017-09-12 | 2017-09-08 | 6.697 | 132,155 | +2,493 | 0.02% | 885,098 |
| 2017-09-06 | 2017-09-04 | 6.417 | 129,662 | +7,481 | 0.02% | 832,001 |
| 2017-07-14 | 2017-07-12 | 4.853 | 122,181 | -4,987 | 0.02% | 592,898 |
| 2017-06-14 | 2017-06-12 | 4.692 | 127,168 | -4,489 | 0.02% | 596,698 |
| 2017-02-14 | 2017-02-10 | 4.331 | 131,657 | -4,987 | 0.02% | 570,242 |
| 2017-02-10 | 2017-02-08 | 3.730 | 136,644 | +4,987 | 0.02% | 509,641 |
| 2017-01-09 | 2017-01-05 | 3.529 | 131,657 | -2,992 | 0.02% | 464,641 |
| 2016-12-08 | 2016-12-06 | 3.649 | 134,649 | +4,488 | 0.02% | 491,401 |
| 2016-11-29 | 2016-11-25 | 3.449 | 130,161 | +2,993 | 0.02% | 448,922 |
| 2016-03-04 | 2016-03-02 | 2.928 | 127,168 | +24,935 | 0.02% | 372,299 |
| 2015-11-27 | 2015-11-25 | 3.329 | 102,233 | +24,935 | 0.02% | 340,299 |
| 2015-10-12 | 2015-10-08 | 4.152 | 77,298 | +1,136 | 0.01% | 320,918 |
| 2015-06-25 | 2015-06-23 | 5.861 | 76,162 | -7,370 | 0.01% | 446,402 |
| 2015-06-15 | 2015-06-11 | 5.962 | 83,532 | +846 | 0.01% | 498,047 |
| 2015-06-04 | 2015-06-02 | 6.168 | 82,686 | -2,431 | 0.01% | 510,003 |
| 2015-06-01 | 2015-05-28 | 5.962 | 85,117 | -12,160 | 0.01% | 507,497 |
| 2015-04-17 | 2015-04-15 | 6.415 | 97,277 | +7,296 | 0.02% | 623,999 |
| 2015-04-13 | 2015-04-09 | 5.798 | 89,981 | -4,864 | 0.02% | 521,698 |
| 2015-04-02 | 2015-03-31 | 5.181 | 94,845 | -2,432 | 0.02% | 491,399 |
| 2015-03-25 | 2015-03-23 | 4.688 | 97,277 | +2,432 | 0.02% | 455,999 |
| 2015-02-03 | 2015-01-30 | 5.181 | 94,845 | +12,159 | 0.02% | 491,399 |
| 2014-11-03 | 2014-10-30 | 5.469 | 82,686 | +4,864 | 0.01% | 452,202 |
| 2014-10-13 | 2014-10-09 | 6.231 | 77,822 | +784 | 0.01% | 484,883 |
| 2014-08-21 | 2014-08-19 | 6.521 | 77,038 | -2,408 | 0.01% | 502,398 |
| 2014-06-12 | 2014-06-10 | 6.853 | 79,446 | +473 | 0.01% | 544,443 |
| 2014-06-05 | 2014-06-03 | 6.728 | 78,973 | +2,393 | 0.01% | 531,301 |
| 2014-01-13 | 2014-01-09 | 7.187 | 76,580 | -2,393 | 0.01% | 550,402 |
| 2014-01-06 | 2014-01-02 | 7.313 | 78,973 | -11,965 | 0.01% | 577,501 |
| 2013-11-12 | 2013-11-08 | 7.438 | 90,938 | -11,966 | 0.02% | 676,397 |
| 2013-10-22 | 2013-10-18 | 7.689 | 102,904 | -4,786 | 0.02% | 791,200 |
| 2013-10-17 | 2013-10-15 | 7.772 | 107,690 | -478,623 | 0.02% | 836,999 |
| 2013-10-11 | 2013-10-09 | 8.152 | 586,313 | +9,257 | 0.10% | 4,779,463 |
| 2013-05-31 | 2013-05-29 | 7.982 | 577,056 | +6,172 | 0.10% | 4,606,268 |
| 2013-04-18 | 2013-04-16 | 8.025 | 570,884 | -9,320 | 0.10% | 4,581,501 |
| 2013-04-10 | 2013-04-08 | 7.768 | 580,204 | -4,661 | 0.10% | 4,506,896 |
| 2013-04-05 | 2013-04-02 | 8.326 | 584,865 | +2,330 | 0.10% | 4,869,402 |
| 2013-03-08 | 2013-03-06 | 9.699 | 582,535 | -2,330 | 0.10% | 5,650,004 |
| 2013-03-04 | 2013-02-28 | 9.527 | 584,865 | -170,566 | 0.10% | 5,572,202 |
| 2013-03-01 | 2013-02-27 | 9.098 | 755,431 | +170,566 | 0.13% | 6,873,041 |
| 2013-01-24 | 2013-01-22 | 9.956 | 584,865 | +23,302 | 0.10% | 5,823,202 |
| 2013-01-16 | 2013-01-14 | 8.927 | 561,563 | -3,729 | 0.10% | 5,012,797 |
| 2013-01-15 | 2013-01-11 | 8.969 | 565,292 | +4,661 | 0.10% | 5,070,344 |
| 2013-01-09 | 2013-01-07 | 8.798 | 560,631 | -2,330 | 0.10% | 4,932,297 |
| 2013-01-08 | 2013-01-04 | 8.497 | 562,961 | +2,330 | 0.10% | 4,783,676 |
| 2012-12-17 | 2012-12-13 | 8.497 | 560,631 | -4,661 | 0.10% | 4,763,877 |
| 2012-12-11 | 2012-12-07 | 8.497 | 565,292 | -2,330 | 0.10% | 4,803,483 |
| 2012-12-10 | 2012-12-06 | 8.154 | 567,622 | -2,796 | 0.10% | 4,628,402 |
| 2012-12-07 | 2012-12-05 | 7.897 | 570,418 | +7,457 | 0.10% | 4,504,321 |
| 2012-11-13 | 2012-11-09 | 8.283 | 562,961 | +2,330 | 0.10% | 4,662,876 |
| 2012-11-12 | 2012-11-08 | 8.369 | 560,631 | -6,991 | 0.10% | 4,691,697 |
| 2012-11-07 | 2012-11-05 | 8.841 | 567,622 | +6,991 | 0.10% | 5,018,162 |
| 2012-10-16 | 2012-10-12 | 8.799 | 560,631 | +8,762 | 0.10% | 4,933,264 |
| 2012-10-08 | 2012-10-04 | 8.581 | 551,869 | +2,285 | 0.10% | 4,735,363 |
| 2012-09-21 | 2012-09-19 | 8.537 | 549,584 | -2,285 | 0.10% | 4,691,697 |
| 2012-09-10 | 2012-09-06 | 7.355 | 551,869 | -456 | 0.10% | 4,058,883 |
| 2012-08-31 | 2012-08-29 | 7.705 | 552,325 | -2,285 | 0.10% | 4,255,676 |
| 2012-08-22 | 2012-08-20 | 7.530 | 554,610 | -2,284 | 0.10% | 4,176,162 |
| 2012-08-21 | 2012-08-17 | 7.223 | 556,894 | +2,284 | 0.10% | 4,022,701 |
| 2012-08-17 | 2012-08-15 | 7.267 | 554,610 | +2,285 | 0.10% | 4,030,482 |
| 2012-08-03 | 2012-08-01 | 7.486 | 552,325 | -2,285 | 0.10% | 4,134,776 |
| 2012-08-02 | 2012-07-31 | 7.092 | 554,610 | +2,285 | 0.10% | 3,933,362 |
| 2012-07-26 | 2012-07-24 | 7.136 | 552,325 | -9,137 | 0.10% | 3,941,337 |
| 2012-07-20 | 2012-07-18 | 7.661 | 561,462 | +6,852 | 0.10% | 4,301,497 |
| 2012-07-19 | 2012-07-17 | 7.530 | 554,610 | +2,285 | 0.10% | 4,176,162 |
| 2012-07-16 | 2012-07-12 | 7.530 | 552,325 | -2,285 | 0.10% | 4,158,956 |
| 2012-07-06 | 2012-07-04 | 8.187 | 554,610 | -6,852 | 0.10% | 4,540,362 |
| 2012-07-05 | 2012-07-03 | 7.617 | 561,462 | +6,852 | 0.10% | 4,276,917 |
| 2012-06-29 | 2012-06-27 | 7.092 | 554,610 | -2,284 | 0.10% | 3,933,362 |
| 2012-06-27 | 2012-06-25 | 7.530 | 556,894 | -4,568 | 0.10% | 4,193,361 |
| 2012-06-22 | 2012-06-20 | 8.187 | 561,462 | +4,568 | 0.10% | 4,596,457 |
| 2012-06-13 | 2012-06-11 | 8.843 | 556,894 | +4,569 | 0.10% | 4,924,761 |
| 2012-06-08 | 2012-06-06 | 8.711 | 552,325 | +13,808 | 0.10% | 4,811,196 |
| 2012-05-18 | 2012-05-16 | 9.205 | 538,517 | -4,455 | 0.10% | 4,956,897 |
| 2012-05-11 | 2012-05-09 | 9.699 | 542,972 | +3,564 | 0.10% | 5,266,084 |
| 2012-05-03 | 2012-04-30 | 10.462 | 539,408 | +4,454 | 0.10% | 5,643,258 |
| 2012-04-26 | 2012-04-24 | 10.148 | 534,954 | -2,227 | 0.10% | 5,428,521 |
| 2012-04-10 | 2012-04-03 | 10.507 | 537,181 | -2,227 | 0.10% | 5,644,079 |
| 2012-03-09 | 2012-03-07 | 9.384 | 539,408 | +2,227 | 0.10% | 5,061,978 |
| 2012-03-07 | 2012-03-05 | 10.507 | 537,181 | -4,454 | 0.10% | 5,644,079 |
| 2012-03-02 | 2012-02-29 | 10.731 | 541,635 | -2,227 | 0.10% | 5,812,477 |
| 2012-02-23 | 2012-02-21 | 10.282 | 543,862 | -4,455 | 0.10% | 5,592,176 |
| 2012-02-21 | 2012-02-17 | 10.282 | 548,317 | +2,227 | 0.10% | 5,637,984 |
| 2012-02-14 | 2012-02-10 | 9.429 | 546,090 | -3,118 | 0.10% | 5,149,204 |
| 2012-02-13 | 2012-02-09 | 10.013 | 549,208 | -44,542 | 0.10% | 5,499,185 |
| 2012-02-10 | 2012-02-08 | 9.474 | 593,750 | +42,315 | 0.11% | 5,625,261 |
| 2012-02-09 | 2012-02-07 | 9.160 | 551,435 | -16,035 | 0.10% | 5,051,043 |
| 2012-02-08 | 2012-02-06 | 9.295 | 567,470 | -2,227 | 0.11% | 5,274,361 |
| 2012-02-07 | 2012-02-03 | 8.711 | 569,697 | +7,572 | 0.11% | 4,962,520 |
| 2012-02-03 | 2012-02-01 | 8.576 | 562,125 | +4,900 | 0.10% | 4,820,842 |
| 2012-02-02 | 2012-01-31 | 7.858 | 557,225 | -2,227 | 0.10% | 4,378,499 |
| 2012-01-30 | 2012-01-26 | 8.127 | 559,452 | +13,362 | 0.10% | 4,546,718 |
| 2012-01-19 | 2012-01-17 | 7.992 | 546,090 | +4,455 | 0.10% | 4,364,564 |
| 2012-01-18 | 2012-01-16 | 7.813 | 541,635 | -66,814 | 0.10% | 4,231,678 |
| 2012-01-16 | 2012-01-12 | 7.229 | 608,449 | +37,416 | 0.11% | 4,398,521 |
| 2012-01-13 | 2012-01-11 | 7.409 | 571,033 | +29,398 | 0.11% | 4,230,598 |
| 2012-01-04 | 2011-12-30 | 6.600 | 541,635 | +4,454 | 0.10% | 3,575,038 |
| 2011-11-03 | 2011-11-01 | 7.813 | 537,181 | -6,681 | 0.10% | 4,196,880 |
| 2011-11-01 | 2011-10-28 | 8.217 | 543,862 | -2,228 | 0.10% | 4,468,857 |
| 2011-10-17 | 2011-10-13 | 8.037 | 546,090 | +4,455 | 0.10% | 4,389,084 |
| 2011-10-03 | 2011-09-28 | 6.376 | 541,635 | +6,681 | 0.10% | 3,453,438 |
| 2011-09-23 | 2011-09-21 | 6.286 | 534,954 | +2,227 | 0.10% | 3,362,800 |
| 2011-09-22 | 2011-09-20 | 6.780 | 532,727 | -44,542 | 0.10% | 3,611,921 |
| 2011-09-21 | 2011-09-19 | 7.678 | 577,269 | -2,227 | 0.11% | 4,432,318 |
| 2011-09-20 | 2011-09-16 | 8.955 | 579,496 | +2,227 | 0.11% | 5,189,621 |
| 2011-09-19 | 2011-09-15 | 8.625 | 577,269 | +27,344 | 0.11% | 4,979,216 |
| 2011-09-16 | 2011-09-14 | 8.814 | 549,925 | +2,122 | 0.11% | 4,847,041 |
| 2011-09-06 | 2011-09-02 | 10.322 | 547,803 | -2,122 | 0.11% | 5,654,577 |
| 2011-09-02 | 2011-08-31 | 11.076 | 549,925 | +2,122 | 0.11% | 6,091,201 |
| 2011-08-30 | 2011-08-26 | 9.332 | 547,803 | -2,122 | 0.11% | 5,112,358 |
| 2011-08-26 | 2011-08-24 | 9.191 | 549,925 | +2,122 | 0.11% | 5,054,401 |
| 2011-08-24 | 2011-08-22 | 9.097 | 547,803 | +10,608 | 0.11% | 4,983,258 |
| 2011-08-23 | 2011-08-19 | 10.181 | 537,195 | -2,122 | 0.10% | 5,469,119 |
| 2011-08-22 | 2011-08-18 | 11.076 | 539,317 | +10,608 | 0.11% | 5,973,703 |
| 2011-08-19 | 2011-08-17 | 11.406 | 528,709 | +7,214 | 0.10% | 6,030,644 |
| 2011-08-18 | 2011-08-16 | 11.925 | 521,495 | +10,608 | 0.10% | 6,218,739 |
| 2011-08-17 | 2011-08-15 | 10.699 | 510,887 | +10,608 | 0.10% | 5,466,160 |
| 2011-08-16 | 2011-08-12 | 9.898 | 500,279 | +3,395 | 0.10% | 4,951,801 |
| 2011-08-15 | 2011-08-11 | 9.191 | 496,884 | +2,121 | 0.10% | 4,566,897 |
| 2011-08-09 | 2011-08-05 | 11.312 | 494,763 | +2,122 | 0.10% | 5,596,804 |
| 2011-08-08 | 2011-08-04 | 12.726 | 492,641 | +21,216 | 0.10% | 6,269,400 |
| 2011-07-29 | 2011-07-27 | 14.329 | 471,425 | +2,122 | 0.09% | 6,754,883 |
| 2011-07-27 | 2011-07-25 | 14.564 | 469,303 | +1,273 | 0.09% | 6,835,078 |
| 2011-07-20 | 2011-07-18 | 15.460 | 468,030 | +1,697 | 0.09% | 7,235,677 |
| 2011-07-19 | 2011-07-15 | 15.743 | 466,333 | -1,273 | 0.09% | 7,341,322 |
| 2011-06-28 | 2011-06-24 | 13.669 | 467,606 | -1,697 | 0.09% | 6,391,602 |
| 2011-06-24 | 2011-06-22 | 13.245 | 469,303 | +1,697 | 0.09% | 6,215,718 |
| 2011-06-22 | 2011-06-20 | 12.208 | 467,606 | +4,243 | 0.09% | 5,708,362 |
| 2011-06-21 | 2011-06-17 | 12.820 | 463,363 | +21,217 | 0.09% | 5,940,485 |
| 2011-06-20 | 2011-06-16 | 13.622 | 442,146 | +4,243 | 0.09% | 6,022,755 |
| 2011-05-26 | 2011-05-24 | 15.790 | 437,903 | +2,121 | 0.09% | 6,914,398 |
| 2011-05-23 | 2011-05-19 | 18.684 | 435,782 | +9,248 | 0.09% | 8,142,310 |
| 2011-05-19 | 2011-05-17 | 18.299 | 426,534 | +1,246 | 0.09% | 7,805,197 |
| 2011-05-18 | 2011-05-16 | 18.684 | 425,288 | -831 | 0.08% | 7,946,236 |
| 2011-05-09 | 2011-05-05 | 16.806 | 426,119 | +1,246 | 0.08% | 7,161,483 |
| 2011-05-06 | 2011-05-04 | 16.854 | 424,873 | +1,246 | 0.08% | 7,161,002 |
| 2011-04-26 | 2011-04-20 | 18.251 | 423,627 | -2,077 | 0.08% | 7,731,601 |
| 2011-04-20 | 2011-04-18 | 17.288 | 425,704 | -4,983 | 0.08% | 7,359,508 |
| 2011-04-18 | 2011-04-14 | 17.143 | 430,687 | -1,246 | 0.09% | 7,383,434 |
| 2011-04-11 | 2011-04-07 | 17.240 | 431,933 | -16,613 | 0.09% | 7,446,394 |
| 2011-03-31 | 2011-03-29 | 15.699 | 448,546 | -4,153 | 0.09% | 7,041,598 |
| 2011-03-30 | 2011-03-28 | 16.421 | 452,699 | +2,076 | 0.09% | 7,433,794 |
| 2011-03-22 | 2011-03-18 | 15.843 | 450,623 | +4,153 | 0.09% | 7,139,304 |
| 2011-03-15 | 2011-03-11 | 16.662 | 446,470 | -2,076 | 0.09% | 7,439,008 |
| 2011-03-14 | 2011-03-10 | 17.240 | 448,546 | -8,307 | 0.09% | 7,732,797 |
| 2011-03-11 | 2011-03-09 | 15.843 | 456,853 | -17,858 | 0.09% | 7,238,007 |
| 2011-03-08 | 2011-03-04 | 13.676 | 474,711 | -2,077 | 0.09% | 6,492,235 |
| 2011-03-04 | 2011-03-02 | 13.243 | 476,788 | -2,077 | 0.10% | 6,314,001 |
| 2011-03-03 | 2011-03-01 | 13.339 | 478,865 | -2,076 | 0.10% | 6,387,626 |
| 2011-03-02 | 2011-02-28 | 12.520 | 480,941 | -2,077 | 0.10% | 6,021,598 |
| 2011-02-28 | 2011-02-24 | 12.039 | 483,018 | +2,077 | 0.10% | 5,815,003 |
| 2011-02-25 | 2011-02-23 | 12.858 | 480,941 | +4,153 | 0.10% | 6,183,718 |
| 2011-02-24 | 2011-02-22 | 12.761 | 476,788 | +2,077 | 0.10% | 6,084,401 |
| 2011-02-16 | 2011-02-14 | 13.484 | 474,711 | -2,077 | 0.09% | 6,400,795 |
| 2011-02-15 | 2011-02-11 | 12.906 | 476,788 | +4,153 | 0.10% | 6,153,281 |
| 2011-01-24 | 2011-01-20 | 13.484 | 472,635 | +8,307 | 0.09% | 6,372,804 |
| 2011-01-11 | 2011-01-07 | 13.724 | 464,328 | +2,076 | 0.09% | 6,372,595 |
| 2011-01-06 | 2011-01-04 | 13.484 | 462,252 | +2,077 | 0.09% | 6,232,804 |
| 2010-12-20 | 2010-12-16 | 11.798 | 460,175 | -1,661 | 0.09% | 5,429,199 |
| 2010-12-17 | 2010-12-15 | 11.991 | 461,836 | +1,661 | 0.09% | 5,537,755 |
| 2010-12-15 | 2010-12-13 | 11.268 | 460,175 | +10,383 | 0.09% | 5,185,439 |
| 2010-12-13 | 2010-12-09 | 11.509 | 449,792 | +2,076 | 0.09% | 5,176,739 |
| 2010-12-06 | 2010-12-02 | 11.750 | 447,716 | +2,077 | 0.09% | 5,260,646 |
| 2010-11-22 | 2010-11-18 | 10.016 | 445,639 | -2,077 | 0.09% | 4,463,681 |
| 2010-11-15 | 2010-11-11 | 10.161 | 447,716 | -2,076 | 0.09% | 4,549,165 |
| 2010-11-11 | 2010-11-09 | 10.450 | 449,792 | +2,076 | 0.09% | 4,700,219 |
| 2010-11-09 | 2010-11-05 | 10.065 | 447,716 | -45,685 | 0.09% | 4,506,045 |
| 2010-11-08 | 2010-11-04 | 9.487 | 493,401 | +2,077 | 0.10% | 4,680,722 |
| 2010-11-02 | 2010-10-29 | 8.427 | 491,324 | -4,153 | 0.10% | 4,140,499 |
| 2010-10-12 | 2010-10-08 | 8.812 | 495,477 | +2,076 | 0.10% | 4,366,377 |
| 2010-10-06 | 2010-10-04 | 8.957 | 493,401 | +2,077 | 0.10% | 4,419,362 |
| 2010-09-14 | 2010-09-10 | 8.620 | 491,324 | -831 | 0.10% | 4,235,139 |
| 2010-09-10 | 2010-09-08 | 8.475 | 492,155 | -4,153 | 0.10% | 4,171,202 |
| 2010-09-09 | 2010-09-07 | 8.524 | 496,308 | +4,153 | 0.10% | 4,230,300 |
| 2010-08-26 | 2010-08-24 | 7.657 | 492,155 | -2,076 | 0.10% | 3,768,302 |
| 2010-08-25 | 2010-08-23 | 7.271 | 494,231 | +4,983 | 0.10% | 3,593,797 |
| 2010-08-24 | 2010-08-20 | 7.898 | 489,248 | +2,077 | 0.10% | 3,863,843 |
| 2010-08-19 | 2010-08-17 | 9.487 | 487,171 | -4,153 | 0.10% | 4,621,620 |
| 2010-08-13 | 2010-08-11 | 8.283 | 491,324 | +2,076 | 0.10% | 4,069,519 |
| 2010-08-10 | 2010-08-06 | 7.849 | 489,248 | +2,077 | 0.10% | 3,840,283 |
| 2010-08-03 | 2010-07-30 | 7.898 | 487,171 | -7,476 | 0.10% | 3,847,440 |
| 2010-07-26 | 2010-07-22 | 7.609 | 494,647 | +4,984 | 0.10% | 3,763,562 |
| 2010-07-22 | 2010-07-20 | 7.560 | 489,663 | +3,323 | 0.10% | 3,702,061 |
| 2010-07-21 | 2010-07-19 | 7.560 | 486,340 | +2,076 | 0.10% | 3,676,938 |
| 2010-06-28 | 2010-06-24 | 7.320 | 484,264 | -2,076 | 0.10% | 3,544,642 |
| 2010-06-22 | 2010-06-18 | 6.886 | 486,340 | -10,383 | 0.10% | 3,349,058 |
| 2010-06-10 | 2010-06-08 | 6.501 | 496,723 | -3,323 | 0.10% | 3,229,198 |
| 2010-06-07 | 2010-06-03 | 6.597 | 500,046 | -2,076 | 0.10% | 3,298,961 |
| 2010-06-03 | 2010-06-01 | 6.308 | 502,122 | -2,908 | 0.10% | 3,167,577 |
| 2010-05-28 | 2010-05-26 | 5.634 | 505,030 | -6,230 | 0.10% | 2,845,441 |
| 2010-05-27 | 2010-05-25 | 5.875 | 511,260 | -4,153 | 0.10% | 3,003,643 |
| 2010-05-25 | 2010-05-20 | 5.634 | 515,413 | +17,444 | 0.10% | 2,903,941 |
| 2010-05-24 | 2010-05-19 | 5.827 | 497,969 | +2,907 | 0.10% | 2,901,578 |
| 2010-05-19 | 2010-05-17 | 6.164 | 495,062 | +2,492 | 0.10% | 3,051,520 |
| 2010-05-12 | 2010-05-10 | 6.453 | 492,570 | -4,153 | 0.10% | 3,178,479 |
| 2010-05-10 | 2010-05-06 | 6.212 | 496,723 | +13,290 | 0.10% | 3,085,678 |
| 2010-04-28 | 2010-04-26 | 6.983 | 483,433 | -2,907 | 0.10% | 3,375,600 |
| 2010-04-26 | 2010-04-22 | 7.223 | 486,340 | -1,246 | 0.10% | 3,512,998 |
| 2010-04-23 | 2010-04-21 | 7.416 | 487,586 | -2,077 | 0.10% | 3,615,918 |
| 2010-04-20 | 2010-04-16 | 7.368 | 489,663 | +4,153 | 0.10% | 3,607,741 |
| 2010-04-19 | 2010-04-15 | 7.705 | 485,510 | -6,229 | 0.10% | 3,740,803 |
| 2010-04-13 | 2010-04-09 | 7.753 | 491,739 | +2,076 | 0.10% | 3,812,476 |
| 2010-04-09 | 2010-04-07 | 7.512 | 489,663 | -2,076 | 0.10% | 3,678,481 |
| 2010-04-08 | 2010-04-01 | 7.271 | 491,739 | -12,460 | 0.10% | 3,575,676 |
| 2010-03-26 | 2010-03-24 | 6.694 | 504,199 | -2,077 | 0.10% | 3,374,919 |
| 2010-03-17 | 2010-03-15 | 6.742 | 506,276 | -2,076 | 0.10% | 3,413,202 |
| 2010-03-15 | 2010-03-11 | 6.597 | 508,352 | -831 | 0.10% | 3,353,758 |
| 2010-03-12 | 2010-03-10 | 6.694 | 509,183 | +4,153 | 0.10% | 3,408,280 |
| 2010-03-11 | 2010-03-09 | 6.597 | 505,030 | -4,153 | 0.10% | 3,331,842 |
| 2010-03-04 | 2010-03-02 | 6.645 | 509,183 | -12,460 | 0.10% | 3,383,760 |
| 2010-03-02 | 2010-02-26 | 6.019 | 521,643 | +4,154 | 0.10% | 3,140,003 |
| 2010-03-01 | 2010-02-25 | 6.068 | 517,489 | +4,153 | 0.10% | 3,139,918 |
| 2010-02-25 | 2010-02-23 | 6.212 | 513,336 | -2,077 | 0.10% | 3,188,879 |
| 2010-02-22 | 2010-02-18 | 5.923 | 515,413 | +8,307 | 0.10% | 3,052,861 |
| 2010-02-05 | 2010-02-03 | 6.164 | 507,106 | -2,077 | 0.10% | 3,125,758 |
| 2010-02-01 | 2010-01-28 | 5.923 | 509,183 | +4,153 | 0.10% | 3,015,960 |
| 2010-01-29 | 2010-01-27 | 5.875 | 505,030 | +831 | 0.10% | 2,967,042 |
| 2010-01-27 | 2010-01-25 | 6.260 | 504,199 | -8,307 | 0.10% | 3,156,399 |
| 2010-01-26 | 2010-01-22 | 6.645 | 512,506 | -4,153 | 0.10% | 3,405,843 |
| 2010-01-21 | 2010-01-19 | 7.223 | 516,659 | -1,246 | 0.10% | 3,732,002 |
| 2010-01-20 | 2010-01-18 | 6.790 | 517,905 | -186,894 | 0.10% | 3,516,542 |
| 2010-01-19 | 2010-01-15 | 7.127 | 704,799 | -4,568 | 0.14% | 5,023,121 |
| 2010-01-15 | 2010-01-13 | 6.934 | 709,367 | -14,121 | 0.14% | 4,919,037 |
| 2010-01-14 | 2010-01-12 | 7.079 | 723,488 | +3,322 | 0.14% | 5,121,478 |
| 2010-01-13 | 2010-01-11 | 6.983 | 720,166 | -12,459 | 0.14% | 5,028,602 |
| 2010-01-12 | 2010-01-08 | 6.019 | 732,625 | +46,931 | 0.15% | 4,409,998 |
| 2010-01-06 | 2010-01-04 | 5.731 | 685,694 | +10,383 | 0.14% | 3,929,379 |
| 2010-01-04 | 2009-12-29 | 5.393 | 675,311 | +2,076 | 0.14% | 3,642,239 |
| 2009-12-29 | 2009-12-24 | 5.490 | 673,235 | -4,153 | 0.13% | 3,695,883 |
| 2009-12-23 | 2009-12-21 | 5.297 | 677,388 | -2,907 | 0.14% | 3,588,201 |
| 2009-12-22 | 2009-12-18 | 5.538 | 680,295 | +186,894 | 0.14% | 3,767,400 |
| 2009-12-16 | 2009-12-14 | 5.827 | 493,401 | +4,153 | 0.10% | 2,874,961 |
| 2009-12-14 | 2009-12-10 | 5.971 | 489,248 | -8,721 | 0.10% | 2,921,443 |
| 2009-12-08 | 2009-12-04 | 6.212 | 497,969 | +4,153 | 0.10% | 3,093,418 |
| 2009-12-04 | 2009-12-02 | 6.116 | 493,816 | +6,230 | 0.10% | 3,020,059 |
| 2009-12-03 | 2009-12-01 | 6.212 | 487,586 | +2,076 | 0.10% | 3,028,918 |
| 2009-11-26 | 2009-11-24 | 6.453 | 485,510 | +4,154 | 0.11% | 3,132,922 |
| 2009-11-24 | 2009-11-20 | 6.549 | 481,356 | -2,077 | 0.11% | 3,152,477 |
| 2009-11-23 | 2009-11-19 | 6.549 | 483,433 | -7,061 | 0.11% | 3,166,080 |
| 2009-11-20 | 2009-11-18 | 6.549 | 490,494 | +8,307 | 0.11% | 3,212,323 |
| 2009-11-19 | 2009-11-17 | 7.320 | 482,187 | +4,153 | 0.11% | 3,529,439 |
| 2009-11-16 | 2009-11-12 | 7.416 | 478,034 | +4,153 | 0.11% | 3,545,081 |
| 2009-11-13 | 2009-11-11 | 7.705 | 473,881 | +2,492 | 0.11% | 3,651,202 |
| 2009-11-10 | 2009-11-06 | 7.175 | 471,389 | +2,077 | 0.11% | 3,382,302 |
| 2009-11-06 | 2009-11-04 | 7.271 | 469,312 | -2,077 | 0.11% | 3,412,599 |
| 2009-11-04 | 2009-11-02 | 7.223 | 471,389 | -4,153 | 0.11% | 3,405,002 |
| 2009-11-03 | 2009-10-30 | 7.223 | 475,542 | -6,230 | 0.11% | 3,435,000 |
| 2009-11-02 | 2009-10-29 | 6.983 | 481,772 | -8,306 | 0.11% | 3,364,001 |
| 2009-10-28 | 2009-10-23 | 7.657 | 490,078 | +12,459 | 0.11% | 3,752,398 |
| 2009-10-12 | 2009-10-08 | 6.838 | 477,619 | -4,153 | 0.11% | 3,266,003 |
| 2009-10-05 | 2009-09-30 | 6.405 | 481,772 | -6,230 | 0.11% | 3,085,601 |
| 2009-10-02 | 2009-09-29 | 6.694 | 488,002 | -2,076 | 0.11% | 3,266,503 |
| 2009-09-30 | 2009-09-28 | 6.645 | 490,078 | +2,076 | 0.11% | 3,256,799 |
| 2009-09-29 | 2009-09-25 | 6.934 | 488,002 | +2,077 | 0.11% | 3,384,003 |
| 2009-09-28 | 2009-09-24 | 6.742 | 485,925 | +2,077 | 0.11% | 3,276,000 |
| 2009-09-24 | 2009-09-22 | 6.934 | 483,848 | -9,968 | 0.11% | 3,355,197 |
| 2009-09-17 | 2009-09-15 | 6.934 | 493,816 | +3,738 | 0.11% | 3,424,319 |
| 2009-09-15 | 2009-09-11 | 7.175 | 490,078 | +4,153 | 0.11% | 3,516,399 |
| 2009-09-14 | 2009-09-10 | 7.320 | 485,925 | +4,153 | 0.11% | 3,556,800 |
| 2009-09-11 | 2009-09-09 | 7.320 | 481,772 | +2,077 | 0.11% | 3,526,402 |
| 2009-09-09 | 2009-09-07 | 7.512 | 479,695 | -4,569 | 0.11% | 3,603,599 |
| 2009-09-07 | 2009-09-03 | 6.983 | 484,264 | +2,908 | 0.11% | 3,381,402 |
| 2009-09-04 | 2009-09-02 | 6.790 | 481,356 | +2,491 | 0.11% | 3,268,377 |
| 2009-09-01 | 2009-08-28 | 6.886 | 478,865 | +2,077 | 0.11% | 3,297,583 |
| 2009-08-31 | 2009-08-27 | 7.031 | 476,788 | +4,153 | 0.11% | 3,352,160 |
| 2009-08-27 | 2009-08-25 | 7.560 | 472,635 | -7,891 | 0.11% | 3,573,322 |
| 2009-08-25 | 2009-08-21 | 6.501 | 480,526 | +3,738 | 0.11% | 3,123,901 |
| 2009-08-24 | 2009-08-20 | 6.645 | 476,788 | -2,077 | 0.11% | 3,168,480 |
| 2009-08-19 | 2009-08-17 | 6.308 | 478,865 | +4,154 | 0.11% | 3,020,863 |
| 2009-08-17 | 2009-08-13 | 7.079 | 474,711 | -6,230 | 0.11% | 3,360,418 |
| 2009-08-14 | 2009-08-12 | 7.127 | 480,941 | +24,919 | 0.11% | 3,427,679 |
| 2009-08-13 | 2009-08-11 | 7.609 | 456,022 | -6,230 | 0.10% | 3,469,681 |
| 2009-08-11 | 2009-08-07 | 7.705 | 462,252 | -2,076 | 0.11% | 3,561,602 |
| 2009-08-10 | 2009-08-06 | 7.609 | 464,328 | -2,908 | 0.11% | 3,532,878 |
| 2009-08-07 | 2009-08-05 | 6.934 | 467,236 | +6,230 | 0.11% | 3,240,003 |
| 2009-08-06 | 2009-08-04 | 7.127 | 461,006 | +4,153 | 0.11% | 3,285,602 |
| 2009-08-05 | 2009-08-03 | 6.983 | 456,853 | -6,229 | 0.10% | 3,190,003 |
| 2009-08-04 | 2009-07-31 | 5.875 | 463,082 | -2,077 | 0.11% | 2,720,598 |
| 2009-07-31 | 2009-07-29 | 5.731 | 465,159 | +11,214 | 0.11% | 2,665,600 |
| 2009-07-30 | 2009-07-28 | 5.827 | 453,945 | -31,149 | 0.10% | 2,645,058 |
| 2009-07-27 | 2009-07-23 | 5.538 | 485,094 | +10,383 | 0.11% | 2,686,398 |
| 2009-07-22 | 2009-07-20 | 5.297 | 474,711 | -4,154 | 0.11% | 2,514,598 |
| 2009-07-20 | 2009-07-16 | 5.104 | 478,865 | -4,153 | 0.11% | 2,444,362 |
| 2009-07-17 | 2009-07-15 | 4.575 | 483,018 | +10,383 | 0.11% | 2,209,701 |
| 2009-07-15 | 2009-07-13 | 3.949 | 472,635 | +2,077 | 0.11% | 1,866,321 |
| 2009-07-07 | 2009-07-03 | 4.093 | 470,558 | +2,076 | 0.11% | 1,926,099 |
| 2009-07-02 | 2009-06-29 | 4.382 | 468,482 | -830 | 0.11% | 2,052,962 |
| 2009-06-25 | 2009-06-23 | 4.093 | 469,312 | -1,246 | 0.11% | 1,920,999 |
| 2009-06-24 | 2009-06-22 | 4.382 | 470,558 | -4,153 | 0.11% | 2,062,059 |
| 2009-06-15 | 2009-06-11 | 4.864 | 474,711 | -4,154 | 0.11% | 2,308,858 |
| 2009-06-12 | 2009-06-10 | 4.912 | 478,865 | +10,383 | 0.11% | 2,352,122 |
| 2009-06-11 | 2009-06-09 | 4.864 | 468,482 | +6,230 | 0.11% | 2,278,562 |
| 2009-06-09 | 2009-06-05 | 5.297 | 462,252 | -4,153 | 0.11% | 2,448,601 |
| 2009-06-08 | 2009-06-04 | 5.008 | 466,405 | +2,077 | 0.11% | 2,335,840 |
| 2009-06-04 | 2009-06-02 | 4.238 | 464,328 | +4,153 | 0.11% | 1,967,679 |
| 2009-06-03 | 2009-06-01 | 4.478 | 460,175 | +2,076 | 0.11% | 2,060,879 |
| 2009-06-02 | 2009-05-29 | 4.286 | 458,099 | +4,154 | 0.10% | 1,963,342 |
| 2009-06-01 | 2009-05-27 | 3.901 | 453,945 | -4,154 | 0.10% | 1,770,659 |
| 2009-05-22 | 2009-05-20 | 3.901 | 458,099 | +4,154 | 0.10% | 1,786,862 |
| 2009-05-21 | 2009-05-19 | 4.045 | 453,945 | -45,686 | 0.10% | 1,836,239 |
| 2009-05-19 | 2009-05-15 | 3.708 | 499,631 | -6,229 | 0.11% | 1,852,622 |
| 2009-05-18 | 2009-05-14 | 3.660 | 505,860 | +4,153 | 0.12% | 1,851,359 |
| 2009-05-15 | 2009-05-13 | 3.564 | 501,707 | +4,153 | 0.11% | 1,787,839 |
| 2009-05-08 | 2009-05-06 | 3.612 | 497,554 | +12,460 | 0.11% | 1,797,000 |
| 2009-05-05 | 2009-04-30 | 2.311 | 485,094 | -10,383 | 0.11% | 1,121,279 |
| 2009-05-04 | 2009-04-29 | 2.287 | 495,477 | +10,383 | 0.11% | 1,133,349 |
| 2009-04-29 | 2009-04-27 | 2.311 | 485,094 | +337,240 | 0.11% | 1,121,279 |
| 2009-04-17 | 2009-04-15 | 2.889 | 147,854 | -10,383 | 0.10% | 427,200 |
| 2009-04-14 | 2009-04-08 | 2.167 | 158,237 | +10,383 | 0.11% | 342,900 |
| 2009-03-30 | 2009-03-26 | 3.586 | 147,854 | +34,682 | 0.10% | 530,210 |
| 2009-03-09 | 2009-03-05 | 2.894 | 113,172 | -4,769 | 0.10% | 327,519 |
| 2009-01-14 | 2009-01-12 | 6.354 | 117,941 | +4,769 | 0.11% | 749,421 |
| 2009-01-13 | 2009-01-09 | 6.920 | 113,172 | -2,543 | 0.10% | 783,198 |
| 2009-01-12 | 2009-01-08 | 5.662 | 115,715 | +1,589 | 0.10% | 655,197 |
| 2009-01-09 | 2009-01-07 | 6.669 | 114,126 | -636 | 0.10% | 761,080 |
| 2009-01-06 | 2009-01-02 | 4.152 | 114,762 | -6,358 | 0.10% | 476,521 |
| 2008-12-30 | 2008-12-24 | 3.209 | 121,120 | -12,716 | 0.11% | 388,621 |
| 2008-12-23 | 2008-12-19 | 3.649 | 133,836 | -6,358 | 0.12% | 488,361 |
| 2008-12-19 | 2008-12-17 | 3.460 | 140,194 | +3,179 | 0.13% | 485,101 |
| 2008-12-15 | 2008-12-11 | 3.775 | 137,015 | +23,843 | 0.12% | 517,201 |
| 2008-11-18 | 2008-11-14 | 3.838 | 113,172 | -4,769 | 0.10% | 434,319 |
| 2008-11-05 | 2008-11-03 | 4.341 | 117,941 | -76,614 | 0.11% | 511,981 |
| 2008-10-16 | 2008-10-14 | 5.866 | 194,555 | +8,844 | 0.17% | 1,141,237 |
| 2008-05-30 | 2008-05-28 | 16.411 | 185,711 | +3,729 | 0.17% | 3,047,757 |
| 2008-05-22 | 2008-05-20 | 17.891 | 181,982 | -892 | 0.17% | 3,255,839 |
| 2008-05-21 | 2008-05-19 | 18.160 | 182,874 | +892 | 0.17% | 3,320,998 |
| 2008-03-28 | 2008-03-26 | 13.654 | 181,982 | -1,487 | 0.17% | 2,484,719 |
| 2008-03-25 | 2008-03-19 | 13.048 | 183,469 | +1,487 | 0.18% | 2,393,962 |
| 2008-02-25 | 2008-02-21 | 15.604 | 181,982 | -1,487 | 0.17% | 2,839,679 |
| 2008-02-18 | 2008-02-14 | 15.537 | 183,469 | +1,487 | 0.18% | 2,850,543 |
| 2008-01-17 | 2008-01-15 | 18.295 | 181,982 | +29,736 | 0.17% | 3,329,279 |
| 2008-01-16 | 2008-01-14 | 19.102 | 152,246 | -1,487 | 0.15% | 2,908,152 |
| 2007-12-27 | 2007-12-20 | 21.658 | 153,733 | +1,189 | 0.15% | 3,329,476 |
| 2007-12-18 | 2007-12-14 | 20.918 | 152,544 | +4,461 | 0.15% | 3,190,865 |
| 2007-12-17 | 2007-12-13 | 21.725 | 148,083 | -1,487 | 0.14% | 3,217,071 |
| 2007-12-14 | 2007-12-12 | 22.128 | 149,570 | +4,757 | 0.14% | 3,309,735 |
| 2007-12-04 | 2007-11-30 | 24.751 | 144,813 | -1,486 | 0.14% | 3,584,332 |
| 2007-11-27 | 2007-11-23 | 21.927 | 146,299 | -892 | 0.14% | 3,207,833 |
| 2007-11-26 | 2007-11-22 | 22.465 | 147,191 | +8,920 | 0.14% | 3,306,592 |
| 2007-11-22 | 2007-11-20 | 24.281 | 138,271 | +892 | 0.13% | 3,357,308 |
| 2007-10-31 | 2007-10-29 | 25.491 | 137,379 | +298 | 0.13% | 3,501,970 |
| 2007-10-30 | 2007-10-26 | 25.088 | 137,081 | +1,487 | 0.15% | 3,439,054 |
| 2007-10-23 | 2007-10-18 | 27.173 | 135,594 | +2,973 | 0.15% | 3,684,467 |
| 2007-10-22 | 2007-10-17 | 27.576 | 132,621 | +11,894 | 0.15% | 3,657,203 |
| 2007-10-18 | 2007-10-16 | 28.995 | 120,727 | +19,329 | 0.13% | 3,500,428 |
| 2007-10-17 | 2007-10-15 | 30.018 | 101,398 | +1,431 | 0.11% | 3,043,756 |
| 2007-10-11 | 2007-10-09 | 29.677 | 99,967 | +8,795 | 0.11% | 2,966,700 |
| 2007-09-03 | 2007-08-30 | 33.565 | 91,172 | -880 | 0.10% | 3,060,232 |
| 2007-08-30 | 2007-08-28 | 31.451 | 92,052 | +880 | 0.10% | 2,895,089 |
| 2007-08-21 | 2007-08-17 | 32.406 | 91,172 | +16,123 | 0.10% | 2,954,492 |
| 2007-08-06 | 2007-08-02 | 36.021 | 75,049 | -879 | 0.08% | 2,703,377 |
| 2007-06-26 | 2007-06-22 | 37.113 | 75,928 | 0.08% | 2,817,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy