History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-10-13 | 2025-10-09 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-10-10 | 2025-10-08 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-10-09 | 2025-10-06 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-10-08 | 2025-10-03 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-10-06 | 2025-10-02 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-10-03 | 2025-09-30 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-10-02 | 2025-09-29 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-30 | 2025-09-26 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-26 | 2025-09-24 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-25 | 2025-09-23 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-24 | 2025-09-22 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-23 | 2025-09-19 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-22 | 2025-09-18 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-19 | 2025-09-17 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-09-18 | 2025-09-16 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-17 | 2025-09-15 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-16 | 2025-09-12 | 0.731 | 6,000 | +0 | 0.00% | 4,388 |
| 2025-09-15 | 2025-09-11 | 0.742 | 6,000 | +257 | 0.00% | 4,451 |
| 2025-09-12 | 2025-09-10 | 0.742 | 5,743 | +0 | 0.00% | 4,260 |
| 2025-09-11 | 2025-09-09 | 0.742 | 5,743 | +0 | 0.00% | 4,260 |
| 2025-09-10 | 2025-09-08 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-09-09 | 2025-09-05 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-09-08 | 2025-09-04 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-09-02 | 2025-08-29 | 0.763 | 5,743 | +0 | 0.00% | 4,380 |
| 2025-09-01 | 2025-08-28 | 0.763 | 5,743 | +0 | 0.00% | 4,380 |
| 2025-08-29 | 2025-08-27 | 0.763 | 5,743 | +0 | 0.00% | 4,380 |
| 2025-08-28 | 2025-08-26 | 0.763 | 5,743 | +0 | 0.00% | 4,380 |
| 2025-08-27 | 2025-08-25 | 0.763 | 5,743 | +0 | 0.00% | 4,380 |
| 2025-08-26 | 2025-08-22 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-25 | 2025-08-21 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-22 | 2025-08-20 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-21 | 2025-08-19 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-20 | 2025-08-18 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-19 | 2025-08-15 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-18 | 2025-08-14 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-15 | 2025-08-13 | 0.742 | 5,743 | +0 | 0.00% | 4,260 |
| 2025-08-14 | 2025-08-12 | 0.742 | 5,743 | +0 | 0.00% | 4,260 |
| 2025-08-13 | 2025-08-11 | 0.742 | 5,743 | +0 | 0.00% | 4,260 |
| 2025-08-12 | 2025-08-08 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-08-08 | 2025-08-06 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-08-07 | 2025-08-05 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-08-06 | 2025-08-04 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-08-05 | 2025-08-01 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-08-04 | 2025-07-31 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-08-01 | 2025-07-30 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-28 | 2025-07-24 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-25 | 2025-07-23 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-07-21 | 2025-07-17 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-07-18 | 2025-07-16 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-07-17 | 2025-07-15 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-07-16 | 2025-07-14 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-07-15 | 2025-07-11 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-07-14 | 2025-07-10 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-07-11 | 2025-07-09 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-07-10 | 2025-07-08 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-07-09 | 2025-07-07 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-07-08 | 2025-07-04 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-07-04 | 2025-07-02 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-07-03 | 2025-06-30 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-07-02 | 2025-06-27 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-06-30 | 2025-06-26 | 0.819 | 5,743 | +0 | 0.00% | 4,702 |
| 2025-06-27 | 2025-06-25 | 0.819 | 5,743 | +393 | 0.00% | 4,702 |
| 2025-06-26 | 2025-06-24 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-06-25 | 2025-06-23 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-06-24 | 2025-06-20 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-06-23 | 2025-06-19 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-06-19 | 2025-06-17 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-06-18 | 2025-06-16 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-06-17 | 2025-06-13 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-06-16 | 2025-06-12 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-06-13 | 2025-06-11 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-06-12 | 2025-06-10 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-06-11 | 2025-06-09 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-06-10 | 2025-06-06 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-06-09 | 2025-06-05 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-06-06 | 2025-06-04 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-06-05 | 2025-06-03 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-06-04 | 2025-06-02 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2025-06-03 | 2025-05-30 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-06-02 | 2025-05-29 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-05-30 | 2025-05-28 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-05-29 | 2025-05-27 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-05-28 | 2025-05-26 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-05-27 | 2025-05-23 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-05-26 | 2025-05-22 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-05-23 | 2025-05-21 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-05-22 | 2025-05-20 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-05-21 | 2025-05-19 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-05-20 | 2025-05-16 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-05-19 | 2025-05-15 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-05-16 | 2025-05-14 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-05-15 | 2025-05-13 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-05-14 | 2025-05-12 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2025-05-13 | 2025-05-09 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2025-05-12 | 2025-05-08 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2025-05-09 | 2025-05-07 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2025-05-08 | 2025-05-06 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2025-05-07 | 2025-05-02 | 0.707 | 5,350 | +0 | 0.00% | 3,780 |
| 2025-05-06 | 2025-04-30 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-05-02 | 2025-04-29 | 0.695 | 5,350 | +0 | 0.00% | 3,720 |
| 2025-04-30 | 2025-04-28 | 0.695 | 5,350 | +0 | 0.00% | 3,720 |
| 2025-04-29 | 2025-04-25 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-28 | 2025-04-24 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-25 | 2025-04-23 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-24 | 2025-04-22 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-23 | 2025-04-17 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-22 | 2025-04-16 | 0.662 | 5,350 | +0 | 0.00% | 3,540 |
| 2025-04-17 | 2025-04-15 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-16 | 2025-04-14 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-15 | 2025-04-11 | 0.673 | 5,350 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.651 | 5,350 | +0 | 0.00% | 3,480 |
| 2025-04-11 | 2025-04-09 | 0.662 | 5,350 | +0 | 0.00% | 3,540 |
| 2025-04-10 | 2025-04-08 | 0.639 | 5,350 | +0 | 0.00% | 3,420 |
| 2025-04-09 | 2025-04-07 | 0.628 | 5,350 | +0 | 0.00% | 3,360 |
| 2025-04-08 | 2025-04-03 | 0.729 | 5,350 | +0 | 0.00% | 3,900 |
| 2025-04-07 | 2025-04-02 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-04-03 | 2025-04-01 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-04-02 | 2025-03-31 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-04-01 | 2025-03-28 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2025-03-31 | 2025-03-27 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-03-28 | 2025-03-26 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-03-27 | 2025-03-25 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-03-26 | 2025-03-24 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-03-25 | 2025-03-21 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2025-03-24 | 2025-03-20 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-03-21 | 2025-03-19 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-03-20 | 2025-03-18 | 0.830 | 5,350 | +0 | 0.00% | 4,440 |
| 2025-03-19 | 2025-03-17 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-03-18 | 2025-03-14 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-03-17 | 2025-03-13 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-03-14 | 2025-03-12 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-03-13 | 2025-03-11 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-03-12 | 2025-03-10 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-03-11 | 2025-03-07 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-03-10 | 2025-03-06 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-03-07 | 2025-03-05 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-03-06 | 2025-03-04 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-03-05 | 2025-03-03 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-03-03 | 2025-02-27 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-02-27 | 2025-02-25 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-02-26 | 2025-02-24 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-02-25 | 2025-02-21 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-02-24 | 2025-02-20 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-02-21 | 2025-02-19 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-02-20 | 2025-02-18 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-02-19 | 2025-02-17 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-02-18 | 2025-02-14 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-02-17 | 2025-02-13 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-02-14 | 2025-02-12 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-02-13 | 2025-02-11 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-02-12 | 2025-02-10 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-02-11 | 2025-02-07 | 0.830 | 5,350 | +0 | 0.00% | 4,440 |
| 2025-02-10 | 2025-02-06 | 0.841 | 5,350 | +0 | 0.00% | 4,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 5,350 | +0 | 0.00% | 4,440 |
| 2025-02-06 | 2025-02-04 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-02-05 | 2025-02-03 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-02-04 | 2025-01-28 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-02-03 | 2025-01-24 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-01-27 | 2025-01-23 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-24 | 2025-01-22 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-23 | 2025-01-21 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-01-22 | 2025-01-20 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-21 | 2025-01-17 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-20 | 2025-01-16 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-01-17 | 2025-01-15 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-01-16 | 2025-01-14 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2025-01-15 | 2025-01-13 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2025-01-14 | 2025-01-10 | 0.729 | 5,350 | +0 | 0.00% | 3,900 |
| 2025-01-13 | 2025-01-09 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-01-10 | 2025-01-08 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-01-09 | 2025-01-07 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-08 | 2025-01-06 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-07 | 2025-01-03 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-01-06 | 2025-01-02 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-03 | 2024-12-31 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-01-02 | 2024-12-27 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-30 | 2024-12-24 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-27 | 2024-12-20 | 0.729 | 5,350 | +0 | 0.00% | 3,900 |
| 2024-12-23 | 2024-12-19 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-12-20 | 2024-12-18 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2024-12-19 | 2024-12-17 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-18 | 2024-12-16 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-12-17 | 2024-12-13 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-16 | 2024-12-12 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-13 | 2024-12-11 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-12 | 2024-12-10 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-11 | 2024-12-09 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-12-10 | 2024-12-06 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-09 | 2024-12-05 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-12-06 | 2024-12-04 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-12-05 | 2024-12-03 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-12-04 | 2024-12-02 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-03 | 2024-11-29 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-12-02 | 2024-11-28 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-11-29 | 2024-11-27 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-11-28 | 2024-11-26 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-11-27 | 2024-11-25 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-11-26 | 2024-11-22 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-11-25 | 2024-11-21 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-11-22 | 2024-11-20 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-11-21 | 2024-11-19 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-11-20 | 2024-11-18 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-11-19 | 2024-11-15 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-11-18 | 2024-11-14 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-11-15 | 2024-11-13 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-11-14 | 2024-11-12 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-11-13 | 2024-11-11 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-11-12 | 2024-11-08 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-11-11 | 2024-11-07 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-11-08 | 2024-11-06 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-11-07 | 2024-11-05 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-11-05 | 2024-11-01 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2024-11-04 | 2024-10-31 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-11-01 | 2024-10-30 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-10-31 | 2024-10-29 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-10-30 | 2024-10-28 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-10-29 | 2024-10-25 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-10-28 | 2024-10-24 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2024-10-25 | 2024-10-23 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-10-24 | 2024-10-22 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2024-10-23 | 2024-10-21 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-10-22 | 2024-10-18 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-10-21 | 2024-10-17 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2024-10-18 | 2024-10-16 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-10-17 | 2024-10-15 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2024-10-16 | 2024-10-14 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-10-15 | 2024-10-10 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-10-14 | 2024-10-09 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-10-10 | 2024-10-08 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-10-09 | 2024-10-07 | 0.864 | 5,350 | +0 | 0.00% | 4,620 |
| 2024-10-08 | 2024-10-04 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2024-10-07 | 2024-10-03 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2024-10-04 | 2024-10-02 | 0.852 | 5,350 | +0 | 0.00% | 4,560 |
| 2024-10-03 | 2024-09-30 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-10-02 | 2024-09-27 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-09-30 | 2024-09-26 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-09-27 | 2024-09-25 | 0.729 | 5,350 | +0 | 0.00% | 3,900 |
| 2024-09-26 | 2024-09-24 | 0.729 | 5,350 | +0 | 0.00% | 3,900 |
| 2024-09-25 | 2024-09-23 | 0.707 | 5,350 | +0 | 0.00% | 3,780 |
| 2024-09-24 | 2024-09-20 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2024-09-23 | 2024-09-19 | 0.707 | 5,350 | +0 | 0.00% | 3,780 |
| 2024-09-20 | 2024-09-17 | 0.673 | 5,350 | +0 | 0.00% | 3,600 |
| 2024-09-19 | 2024-09-16 | 0.673 | 5,350 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.695 | 5,350 | +0 | 0.00% | 3,720 |
| 2024-09-16 | 2024-09-12 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2024-09-13 | 2024-09-11 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2024-09-12 | 2024-09-10 | 0.707 | 5,350 | +0 | 0.00% | 3,780 |
| 2024-09-11 | 2024-09-09 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2024-09-10 | 2024-09-05 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2024-09-09 | 2024-09-04 | 0.836 | 5,350 | +0 | 0.00% | 4,475 |
| 2024-09-05 | 2024-09-03 | 0.849 | 5,350 | +473 | 0.00% | 4,541 |
| 2024-09-04 | 2024-09-02 | 0.836 | 4,877 | +0 | 0.00% | 4,080 |
| 2024-09-03 | 2024-08-30 | 0.861 | 4,877 | +0 | 0.00% | 4,200 |
| 2024-09-02 | 2024-08-29 | 0.861 | 4,877 | +0 | 0.00% | 4,200 |
| 2024-08-30 | 2024-08-28 | 0.861 | 4,877 | +0 | 0.00% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.873 | 4,877 | +0 | 0.00% | 4,260 |
| 2024-08-28 | 2024-08-26 | 0.923 | 4,877 | +0 | 0.00% | 4,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 4,877 | +0 | 0.00% | 4,440 |
| 2024-08-26 | 2024-08-22 | 1.021 | 4,877 | +0 | 0.00% | 4,979 |
| 2024-08-23 | 2024-08-21 | 0.984 | 4,877 | +0 | 0.00% | 4,800 |
| 2024-08-22 | 2024-08-20 | 0.972 | 4,877 | +0 | 0.00% | 4,740 |
| 2024-08-21 | 2024-08-19 | 0.996 | 4,877 | +0 | 0.00% | 4,860 |
| 2024-08-20 | 2024-08-16 | 1.009 | 4,877 | +0 | 0.00% | 4,920 |
| 2024-08-19 | 2024-08-15 | 1.009 | 4,877 | +0 | 0.00% | 4,920 |
| 2024-08-16 | 2024-08-14 | 0.996 | 4,877 | +0 | 0.00% | 4,860 |
| 2024-08-15 | 2024-08-13 | 1.021 | 4,877 | +0 | 0.00% | 4,979 |
| 2024-08-14 | 2024-08-12 | 0.996 | 4,877 | +0 | 0.00% | 4,860 |
| 2024-08-13 | 2024-08-09 | 1.009 | 4,877 | +0 | 0.00% | 4,920 |
| 2024-08-12 | 2024-08-08 | 0.972 | 4,877 | +0 | 0.00% | 4,740 |
| 2024-08-09 | 2024-08-07 | 0.972 | 4,877 | +0 | 0.00% | 4,740 |
| 2024-08-08 | 2024-08-06 | 0.923 | 4,877 | +0 | 0.00% | 4,500 |
| 2024-08-07 | 2024-08-05 | 0.910 | 4,877 | +0 | 0.00% | 4,440 |
| 2024-08-06 | 2024-08-02 | 0.947 | 4,877 | +0 | 0.00% | 4,620 |
| 2024-08-05 | 2024-08-01 | 0.972 | 4,877 | +0 | 0.00% | 4,740 |
| 2024-08-02 | 2024-07-31 | 0.923 | 4,877 | +0 | 0.00% | 4,500 |
| 2024-08-01 | 2024-07-30 | 0.898 | 4,877 | +0 | 0.00% | 4,380 |
| 2024-07-31 | 2024-07-29 | 0.910 | 4,877 | +0 | 0.00% | 4,440 |
| 2024-07-30 | 2024-07-26 | 0.910 | 4,877 | +0 | 0.00% | 4,440 |
| 2024-07-29 | 2024-07-25 | 0.923 | 4,877 | +0 | 0.00% | 4,500 |
| 2024-07-26 | 2024-07-24 | 0.923 | 4,877 | +0 | 0.00% | 4,500 |
| 2024-07-25 | 2024-07-23 | 0.935 | 4,877 | +0 | 0.00% | 4,560 |
| 2024-07-24 | 2024-07-22 | 0.947 | 4,877 | +0 | 0.00% | 4,620 |
| 2024-07-23 | 2024-07-19 | 0.935 | 4,877 | +0 | 0.00% | 4,560 |
| 2024-07-22 | 2024-07-18 | 0.984 | 4,877 | +0 | 0.00% | 4,800 |
| 2024-07-19 | 2024-07-17 | 0.996 | 4,877 | +0 | 0.00% | 4,860 |
| 2024-07-18 | 2024-07-16 | 0.984 | 4,877 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 1.021 | 4,877 | +0 | 0.00% | 4,979 |
| 2024-07-16 | 2024-07-12 | 1.021 | 4,877 | +0 | 0.00% | 4,979 |
| 2024-07-15 | 2024-07-11 | 1.033 | 4,877 | +0 | 0.00% | 5,039 |
| 2024-07-12 | 2024-07-10 | 1.021 | 4,877 | +0 | 0.00% | 4,979 |
| 2024-07-11 | 2024-07-09 | 1.070 | 4,877 | +0 | 0.00% | 5,219 |
| 2024-07-10 | 2024-07-08 | 1.095 | 4,877 | +0 | 0.00% | 5,339 |
| 2024-07-09 | 2024-07-05 | 1.193 | 4,877 | +0 | 0.00% | 5,819 |
| 2024-07-08 | 2024-07-04 | 1.230 | 4,877 | +0 | 0.00% | 5,999 |
| 2024-07-05 | 2024-07-03 | 1.230 | 4,877 | +0 | 0.00% | 5,999 |
| 2024-07-04 | 2024-07-02 | 1.242 | 4,877 | +0 | 0.00% | 6,059 |
| 2024-07-03 | 2024-06-28 | 1.169 | 4,877 | +0 | 0.00% | 5,699 |
| 2024-07-02 | 2024-06-27 | 1.232 | 4,877 | +0 | 0.00% | 6,010 |
| 2024-06-28 | 2024-06-26 | 1.271 | 4,877 | +203 | 0.00% | 6,198 |
| 2024-06-27 | 2024-06-25 | 1.245 | 4,674 | +0 | 0.00% | 5,820 |
| 2024-06-26 | 2024-06-24 | 1.219 | 4,674 | +0 | 0.00% | 5,700 |
| 2024-06-25 | 2024-06-21 | 1.207 | 4,674 | +0 | 0.00% | 5,640 |
| 2024-06-24 | 2024-06-20 | 1.194 | 4,674 | +0 | 0.00% | 5,580 |
| 2024-06-21 | 2024-06-19 | 1.194 | 4,674 | +0 | 0.00% | 5,580 |
| 2024-06-20 | 2024-06-18 | 1.194 | 4,674 | +0 | 0.00% | 5,580 |
| 2024-06-19 | 2024-06-17 | 1.065 | 4,674 | +0 | 0.00% | 4,980 |
| 2024-06-18 | 2024-06-14 | 1.053 | 4,674 | +0 | 0.00% | 4,920 |
| 2024-06-17 | 2024-06-13 | 1.065 | 4,674 | +0 | 0.00% | 4,980 |
| 2024-06-14 | 2024-06-12 | 1.027 | 4,674 | +0 | 0.00% | 4,800 |
| 2024-06-13 | 2024-06-11 | 1.027 | 4,674 | +0 | 0.00% | 4,800 |
| 2024-06-12 | 2024-06-07 | 1.065 | 4,674 | +0 | 0.00% | 4,980 |
| 2024-06-11 | 2024-06-06 | 1.065 | 4,674 | +0 | 0.00% | 4,980 |
| 2024-06-07 | 2024-06-05 | 1.014 | 4,674 | +0 | 0.00% | 4,740 |
| 2024-06-06 | 2024-06-04 | 1.001 | 4,674 | +0 | 0.00% | 4,680 |
| 2024-06-05 | 2024-06-03 | 1.014 | 4,674 | +0 | 0.00% | 4,740 |
| 2024-06-04 | 2024-05-31 | 0.937 | 4,674 | +0 | 0.00% | 4,380 |
| 2024-06-03 | 2024-05-30 | 0.963 | 4,674 | +0 | 0.00% | 4,500 |
| 2024-05-31 | 2024-05-29 | 0.963 | 4,674 | +0 | 0.00% | 4,500 |
| 2024-05-30 | 2024-05-28 | 1.001 | 4,674 | +0 | 0.00% | 4,680 |
| 2024-05-29 | 2024-05-27 | 0.950 | 4,674 | +0 | 0.00% | 4,440 |
| 2024-05-28 | 2024-05-24 | 0.911 | 4,674 | +0 | 0.00% | 4,260 |
| 2024-05-27 | 2024-05-23 | 0.950 | 4,674 | +0 | 0.00% | 4,440 |
| 2024-05-24 | 2024-05-22 | 0.963 | 4,674 | +0 | 0.00% | 4,500 |
| 2024-05-23 | 2024-05-21 | 0.937 | 4,674 | +0 | 0.00% | 4,380 |
| 2024-05-22 | 2024-05-20 | 0.976 | 4,674 | +0 | 0.00% | 4,560 |
| 2024-05-21 | 2024-05-17 | 0.937 | 4,674 | +0 | 0.00% | 4,380 |
| 2024-05-20 | 2024-05-16 | 0.950 | 4,674 | +0 | 0.00% | 4,440 |
| 2024-05-17 | 2024-05-14 | 0.963 | 4,674 | +0 | 0.00% | 4,500 |
| 2024-05-16 | 2024-05-13 | 0.988 | 4,674 | +0 | 0.00% | 4,620 |
| 2024-05-14 | 2024-05-10 | 0.976 | 4,674 | +0 | 0.00% | 4,560 |
| 2024-05-13 | 2024-05-09 | 0.950 | 4,674 | +0 | 0.00% | 4,440 |
| 2024-05-10 | 2024-05-08 | 0.873 | 4,674 | +0 | 0.00% | 4,080 |
| 2024-05-09 | 2024-05-07 | 0.796 | 4,674 | +0 | 0.00% | 3,720 |
| 2024-05-08 | 2024-05-06 | 0.770 | 4,674 | +0 | 0.00% | 3,600 |
| 2024-05-07 | 2024-05-03 | 0.783 | 4,674 | +0 | 0.00% | 3,660 |
| 2024-05-06 | 2024-05-02 | 0.783 | 4,674 | +0 | 0.00% | 3,660 |
| 2024-05-03 | 2024-04-30 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-05-02 | 2024-04-29 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-04-30 | 2024-04-26 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-04-29 | 2024-04-25 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-04-26 | 2024-04-24 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2024-04-25 | 2024-04-23 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2024-04-24 | 2024-04-22 | 0.680 | 4,674 | +0 | 0.00% | 3,180 |
| 2024-04-23 | 2024-04-19 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-04-22 | 2024-04-18 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-04-19 | 2024-04-17 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-04-18 | 2024-04-16 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-04-17 | 2024-04-15 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-04-16 | 2024-04-12 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-04-15 | 2024-04-11 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-04-12 | 2024-04-10 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-04-11 | 2024-04-09 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-04-10 | 2024-04-08 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-04-09 | 2024-04-05 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-04-08 | 2024-04-03 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-04-05 | 2024-04-02 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-04-03 | 2024-03-28 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-04-02 | 2024-03-27 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-03-28 | 2024-03-26 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-03-27 | 2024-03-25 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-26 | 2024-03-22 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-25 | 2024-03-21 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2024-03-22 | 2024-03-20 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-21 | 2024-03-19 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-20 | 2024-03-18 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-19 | 2024-03-15 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-03-18 | 2024-03-14 | 0.757 | 4,674 | +0 | 0.00% | 3,540 |
| 2024-03-15 | 2024-03-13 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2024-03-14 | 2024-03-12 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-13 | 2024-03-11 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-03-12 | 2024-03-08 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-11 | 2024-03-07 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-03-08 | 2024-03-06 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-07 | 2024-03-05 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-06 | 2024-03-04 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-05 | 2024-03-01 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2024-03-04 | 2024-02-29 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2024-03-01 | 2024-02-28 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2024-02-29 | 2024-02-27 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2024-02-28 | 2024-02-26 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2024-02-27 | 2024-02-23 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2024-02-26 | 2024-02-22 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-02-23 | 2024-02-21 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-02-22 | 2024-02-20 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-02-21 | 2024-02-19 | 0.680 | 4,674 | +0 | 0.00% | 3,180 |
| 2024-02-20 | 2024-02-16 | 0.680 | 4,674 | +0 | 0.00% | 3,180 |
| 2024-02-19 | 2024-02-15 | 0.680 | 4,674 | +0 | 0.00% | 3,180 |
| 2024-02-16 | 2024-02-14 | 0.680 | 4,674 | +0 | 0.00% | 3,180 |
| 2024-02-15 | 2024-02-09 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-02-14 | 2024-02-07 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-02-08 | 2024-02-06 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-02-07 | 2024-02-05 | 0.680 | 4,674 | +0 | 0.00% | 3,180 |
| 2024-02-06 | 2024-02-02 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-02-05 | 2024-02-01 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-02-02 | 2024-01-31 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-02-01 | 2024-01-30 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-01-31 | 2024-01-29 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-01-30 | 2024-01-26 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-01-29 | 2024-01-25 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-01-26 | 2024-01-24 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-01-25 | 2024-01-23 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-01-24 | 2024-01-22 | 0.680 | 4,674 | +0 | 0.00% | 3,180 |
| 2024-01-23 | 2024-01-19 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-01-22 | 2024-01-18 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-01-19 | 2024-01-17 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-01-18 | 2024-01-16 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-01-17 | 2024-01-15 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-01-16 | 2024-01-12 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-01-15 | 2024-01-11 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2024-01-12 | 2024-01-10 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2024-01-11 | 2024-01-09 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2024-01-10 | 2024-01-08 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2024-01-09 | 2024-01-05 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2024-01-08 | 2024-01-04 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2024-01-05 | 2024-01-03 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2024-01-04 | 2024-01-02 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2024-01-03 | 2023-12-29 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2024-01-02 | 2023-12-28 | 0.642 | 4,674 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 0.635 | 4,674 | +0 | 0.00% | 2,970 |
| 2023-12-28 | 2023-12-22 | 0.635 | 4,674 | +0 | 0.00% | 2,970 |
| 2023-12-27 | 2023-12-21 | 0.642 | 4,674 | +0 | 0.00% | 3,000 |
| 2023-12-22 | 2023-12-20 | 0.623 | 4,674 | +0 | 0.00% | 2,910 |
| 2023-12-21 | 2023-12-19 | 0.629 | 4,674 | +0 | 0.00% | 2,940 |
| 2023-12-20 | 2023-12-18 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-12-19 | 2023-12-15 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-12-18 | 2023-12-14 | 0.603 | 4,674 | +0 | 0.00% | 2,820 |
| 2023-12-15 | 2023-12-13 | 0.603 | 4,674 | +0 | 0.00% | 2,820 |
| 2023-12-14 | 2023-12-12 | 0.603 | 4,674 | +0 | 0.00% | 2,820 |
| 2023-12-13 | 2023-12-11 | 0.616 | 4,674 | +0 | 0.00% | 2,880 |
| 2023-12-12 | 2023-12-08 | 0.629 | 4,674 | +0 | 0.00% | 2,940 |
| 2023-12-11 | 2023-12-07 | 0.610 | 4,674 | +0 | 0.00% | 2,850 |
| 2023-12-08 | 2023-12-06 | 0.616 | 4,674 | +0 | 0.00% | 2,880 |
| 2023-12-07 | 2023-12-05 | 0.623 | 4,674 | +0 | 0.00% | 2,910 |
| 2023-12-06 | 2023-12-04 | 0.635 | 4,674 | +0 | 0.00% | 2,970 |
| 2023-12-05 | 2023-12-01 | 0.642 | 4,674 | +0 | 0.00% | 3,000 |
| 2023-12-04 | 2023-11-30 | 0.642 | 4,674 | +0 | 0.00% | 3,000 |
| 2023-12-01 | 2023-11-29 | 0.642 | 4,674 | +0 | 0.00% | 3,000 |
| 2023-11-30 | 2023-11-28 | 0.642 | 4,674 | +0 | 0.00% | 3,000 |
| 2023-11-29 | 2023-11-27 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-28 | 2023-11-24 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-27 | 2023-11-23 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-24 | 2023-11-22 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2023-11-23 | 2023-11-21 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-22 | 2023-11-20 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-21 | 2023-11-17 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-20 | 2023-11-16 | 0.667 | 4,674 | +4,674 | 0.00% | 3,120 |
| 2022-09-27 | 2022-09-23 | 1.131 | 0 | -22,641 | ||
| 2022-09-22 | 2022-09-20 | 1.219 | 22,641 | -22,641 | 0.00% | 27,600 |
| 2022-09-09 | 2022-09-07 | 1.403 | 45,282 | +2,516 | 0.00% | 63,529 |
| 2022-07-06 | 2022-07-04 | 2.542 | 42,766 | +5,950 | 0.00% | 108,727 |
| 2022-05-25 | 2022-05-23 | 2.629 | 36,816 | -4,602 | 0.00% | 96,799 |
| 2022-05-13 | 2022-05-11 | 2.390 | 41,418 | -4,602 | 0.00% | 98,999 |
| 2022-04-27 | 2022-04-25 | 2.347 | 46,020 | -4,602 | 0.00% | 107,999 |
| 2022-04-01 | 2022-03-30 | 2.564 | 50,622 | -4,602 | 0.00% | 129,799 |
| 2022-03-23 | 2022-03-21 | 2.477 | 55,224 | -9,204 | 0.00% | 136,799 |
| 2022-02-28 | 2022-02-24 | 2.260 | 64,428 | -4,602 | 0.01% | 145,599 |
| 2022-01-12 | 2022-01-10 | 3.166 | 69,030 | +11,224 | 0.01% | 218,533 |
| 2021-12-15 | 2021-12-13 | 3.010 | 57,806 | -115,612 | 0.01% | 174,000 |
| 2021-12-14 | 2021-12-10 | 3.529 | 173,418 | +38,538 | 0.02% | 612,001 |
| 2021-12-10 | 2021-12-08 | 3.321 | 134,880 | +77,074 | 0.01% | 447,998 |
| 2021-12-06 | 2021-12-02 | 3.218 | 57,806 | -3,854 | 0.01% | 186,000 |
| 2021-09-16 | 2021-09-14 | 2.880 | 61,660 | -38,537 | 0.01% | 177,601 |
| 2021-09-14 | 2021-09-10 | 3.384 | 100,197 | -19,269 | 0.01% | 339,099 |
| 2021-09-13 | 2021-09-09 | 3.357 | 119,466 | +24,971 | 0.01% | 401,024 |
| 2021-09-10 | 2021-09-08 | 3.494 | 94,495 | +36,344 | 0.01% | 330,201 |
| 2021-08-10 | 2021-08-06 | 3.384 | 58,151 | -3,634 | 0.01% | 196,801 |
| 2021-08-05 | 2021-08-03 | 3.412 | 61,785 | -7,269 | 0.01% | 210,800 |
| 2021-08-03 | 2021-07-30 | 3.054 | 69,054 | -14,537 | 0.01% | 210,901 |
| 2021-07-28 | 2021-07-26 | 2.366 | 83,591 | -3,635 | 0.01% | 197,799 |
| 2021-07-19 | 2021-07-15 | 2.476 | 87,226 | -7,269 | 0.01% | 216,000 |
| 2021-07-09 | 2021-07-07 | 2.807 | 94,495 | -3,634 | 0.01% | 265,201 |
| 2021-07-07 | 2021-07-05 | 2.641 | 98,129 | -18,172 | 0.01% | 259,200 |
| 2021-07-06 | 2021-07-02 | 2.614 | 116,301 | -7,269 | 0.01% | 304,000 |
| 2021-07-05 | 2021-06-30 | 2.421 | 123,570 | +36,344 | 0.01% | 299,200 |
| 2021-05-13 | 2021-05-11 | 1.816 | 87,226 | -127,204 | 0.01% | 158,400 |
| 2021-05-12 | 2021-05-10 | 1.981 | 214,430 | +109,032 | 0.02% | 424,800 |
| 2021-05-10 | 2021-05-06 | 1.788 | 105,398 | -381,613 | 0.01% | 188,500 |
| 2021-05-07 | 2021-05-05 | 1.899 | 487,011 | +399,785 | 0.06% | 924,600 |
| 2021-03-04 | 2021-03-02 | 1.843 | 87,226 | +3,635 | 0.01% | 160,800 |
| 2021-01-21 | 2021-01-19 | 1.899 | 83,591 | -36,345 | 0.01% | 158,699 |
| 2021-01-20 | 2021-01-18 | 1.899 | 119,936 | +36,345 | 0.01% | 227,701 |
| 2020-12-14 | 2020-12-10 | 1.623 | 83,591 | +7,268 | 0.01% | 135,699 |
| 2020-12-10 | 2020-12-08 | 1.733 | 76,323 | +18,172 | 0.01% | 132,301 |
| 2020-07-28 | 2020-07-24 | 0.880 | 58,151 | -14,537 | 0.01% | 51,200 |
| 2020-07-03 | 2020-06-30 | 1.871 | 72,688 | +18,172 | 0.01% | 136,000 |
| 2020-06-30 | 2020-06-26 | 1.944 | 54,516 | +13,629 | 0.01% | 106,000 |
| 2020-06-26 | 2020-06-23 | 2.018 | 40,887 | +13,629 | 0.01% | 82,500 |
| 2020-06-24 | 2020-06-22 | 1.981 | 27,258 | +13,629 | 0.00% | 54,000 |
| 2020-01-02 | 2019-12-27 | 3.302 | 13,629 | -119,936 | 0.00% | 45,000 |
| 2019-07-08 | 2019-07-04 | 4.826 | 133,565 | +7,664 | 0.02% | 644,586 |
| 2019-04-24 | 2019-04-18 | 5.254 | 125,901 | +2,569 | 0.02% | 661,500 |
| 2018-09-11 | 2018-09-07 | 4.281 | 123,332 | -2,569 | 0.02% | 528,002 |
| 2018-07-09 | 2018-07-05 | 4.535 | 125,901 | +2,737 | 0.02% | 571,013 |
| 2018-04-12 | 2018-04-10 | 5.530 | 123,164 | +5,027 | 0.02% | 681,100 |
| 2018-03-27 | 2018-03-23 | 5.411 | 118,137 | +2,514 | 0.02% | 639,200 |
| 2018-02-08 | 2018-02-06 | 6.087 | 115,623 | -2,514 | 0.02% | 703,798 |
| 2018-02-05 | 2018-02-01 | 6.326 | 118,137 | +2,514 | 0.02% | 747,300 |
| 2017-11-14 | 2017-11-10 | 6.843 | 115,623 | +7,540 | 0.02% | 791,197 |
| 2017-11-13 | 2017-11-09 | 6.883 | 108,083 | +103,056 | 0.02% | 743,902 |
| 2017-10-16 | 2017-10-12 | 7.098 | 5,027 | +40 | 0.00% | 35,684 |
| 2017-09-20 | 2017-09-18 | 7.379 | 4,987 | +4,987 | 0.00% | 36,800 |
| 2017-09-15 | 2017-09-13 | 7.219 | 0 | -14,961 | ||
| 2017-09-14 | 2017-09-12 | 7.299 | 14,961 | +14,961 | 0.00% | 109,200 |
| 2017-08-08 | 2017-08-04 | 4.973 | 0 | -14,961 | ||
| 2017-03-13 | 2017-03-09 | 5.173 | 14,961 | -12,467 | 0.00% | 77,400 |
| 2017-03-10 | 2017-03-08 | 5.494 | 27,428 | +12,467 | 0.00% | 150,697 |
| 2016-03-18 | 2016-03-16 | 2.968 | 14,961 | -12,467 | 0.00% | 44,400 |
| 2016-03-04 | 2016-03-02 | 2.928 | 27,428 | +12,467 | 0.00% | 80,299 |
| 2015-10-12 | 2015-10-08 | 4.152 | 14,961 | +220 | 0.00% | 62,114 |
| 2015-06-15 | 2015-06-11 | 5.962 | 14,741 | +149 | 0.00% | 87,891 |
| 2015-05-27 | 2015-05-22 | 6.168 | 14,592 | -2,431 | 0.00% | 90,003 |
| 2015-05-26 | 2015-05-21 | 6.209 | 17,023 | -2,432 | 0.00% | 105,697 |
| 2015-05-05 | 2015-04-30 | 6.045 | 19,455 | +4,863 | 0.00% | 117,597 |
| 2015-01-08 | 2015-01-06 | 5.304 | 14,592 | -7,295 | 0.00% | 77,402 |
| 2014-12-19 | 2014-12-17 | 5.140 | 21,887 | +7,295 | 0.00% | 112,498 |
| 2014-10-13 | 2014-10-09 | 6.231 | 14,592 | +147 | 0.00% | 90,918 |
| 2014-06-12 | 2014-06-10 | 6.853 | 14,445 | +86 | 0.00% | 98,991 |
| 2014-05-09 | 2014-05-07 | 6.853 | 14,359 | -2,393 | 0.00% | 98,402 |
| 2013-10-11 | 2013-10-09 | 8.152 | 16,752 | +265 | 0.00% | 136,558 |
| 2013-09-03 | 2013-08-30 | 7.472 | 16,487 | -4,711 | 0.00% | 123,198 |
| 2013-08-30 | 2013-08-28 | 7.303 | 21,198 | +4,711 | 0.00% | 154,800 |
| 2013-07-24 | 2013-07-22 | 7.005 | 16,487 | -9,422 | 0.00% | 115,498 |
| 2013-07-19 | 2013-07-17 | 6.878 | 25,909 | +9,422 | 0.00% | 178,203 |
| 2013-06-28 | 2013-06-26 | 6.581 | 16,487 | -9,422 | 0.00% | 108,498 |
| 2013-06-24 | 2013-06-20 | 7.133 | 25,909 | +9,422 | 0.00% | 184,803 |
| 2013-05-31 | 2013-05-29 | 7.982 | 16,487 | +176 | 0.00% | 131,605 |
| 2013-02-04 | 2013-01-31 | 9.613 | 16,311 | -932 | 0.00% | 156,800 |
| 2013-01-25 | 2013-01-23 | 9.785 | 17,243 | -6,990 | 0.00% | 168,720 |
| 2013-01-24 | 2013-01-22 | 9.956 | 24,233 | -4,661 | 0.00% | 241,276 |
| 2013-01-23 | 2013-01-21 | 9.613 | 28,894 | +6,991 | 0.01% | 277,763 |
| 2013-01-18 | 2013-01-16 | 9.699 | 21,903 | -932 | 0.00% | 212,437 |
| 2013-01-08 | 2013-01-04 | 8.497 | 22,835 | +3,262 | 0.00% | 194,037 |
| 2013-01-04 | 2013-01-02 | 8.369 | 19,573 | -6,991 | 0.00% | 163,799 |
| 2012-12-27 | 2012-12-20 | 8.583 | 26,564 | +6,991 | 0.00% | 228,004 |
| 2012-12-17 | 2012-12-13 | 8.497 | 19,573 | -18,641 | 0.00% | 166,319 |
| 2012-12-13 | 2012-12-11 | 8.326 | 38,214 | -4,661 | 0.01% | 318,158 |
| 2012-12-11 | 2012-12-07 | 8.497 | 42,875 | -6,990 | 0.01% | 364,324 |
| 2012-12-07 | 2012-12-05 | 7.897 | 49,865 | +6,990 | 0.01% | 393,760 |
| 2012-12-06 | 2012-12-04 | 7.897 | 42,875 | +4,661 | 0.01% | 338,564 |
| 2012-12-03 | 2012-11-29 | 8.025 | 38,214 | -6,991 | 0.01% | 306,678 |
| 2012-11-28 | 2012-11-26 | 7.982 | 45,205 | +6,991 | 0.01% | 360,842 |
| 2012-11-16 | 2012-11-14 | 8.412 | 38,214 | -9,321 | 0.01% | 321,438 |
| 2012-11-07 | 2012-11-05 | 8.841 | 47,535 | +9,321 | 0.01% | 420,242 |
| 2012-11-02 | 2012-10-31 | 8.412 | 38,214 | +18,641 | 0.01% | 321,438 |
| 2012-10-24 | 2012-10-19 | 8.626 | 19,573 | -4,660 | 0.00% | 168,839 |
| 2012-10-17 | 2012-10-15 | 8.887 | 24,233 | +4,660 | 0.00% | 215,360 |
| 2012-10-16 | 2012-10-12 | 8.799 | 19,573 | +386 | 0.00% | 172,232 |
| 2012-07-04 | 2012-06-29 | 7.267 | 19,187 | -9,137 | 0.00% | 139,436 |
| 2012-06-28 | 2012-06-26 | 7.311 | 28,324 | +9,137 | 0.01% | 207,077 |
| 2012-06-26 | 2012-06-22 | 7.968 | 19,187 | -9,137 | 0.00% | 152,876 |
| 2012-06-21 | 2012-06-19 | 8.187 | 28,324 | +9,137 | 0.01% | 231,877 |
| 2012-06-20 | 2012-06-18 | 8.405 | 19,187 | -9,137 | 0.00% | 161,276 |
| 2012-06-18 | 2012-06-14 | 8.230 | 28,324 | +9,137 | 0.01% | 233,117 |
| 2012-06-08 | 2012-06-06 | 8.711 | 19,187 | +479 | 0.00% | 167,134 |
| 2012-03-30 | 2012-03-28 | 10.552 | 18,708 | -16,480 | 0.00% | 197,402 |
| 2012-03-29 | 2012-03-27 | 10.148 | 35,188 | +11,135 | 0.01% | 357,075 |
| 2012-03-02 | 2012-02-29 | 10.731 | 24,053 | -2,227 | 0.00% | 258,121 |
| 2012-02-27 | 2012-02-23 | 11.001 | 26,280 | -6,681 | 0.00% | 289,100 |
| 2012-02-22 | 2012-02-20 | 10.417 | 32,961 | -11,136 | 0.01% | 343,356 |
| 2012-02-21 | 2012-02-17 | 10.282 | 44,097 | -2,227 | 0.01% | 453,420 |
| 2012-02-17 | 2012-02-15 | 10.417 | 46,324 | -891 | 0.01% | 482,559 |
| 2012-02-15 | 2012-02-13 | 9.833 | 47,215 | +13,363 | 0.01% | 464,281 |
| 2012-02-14 | 2012-02-10 | 9.429 | 33,852 | -4,454 | 0.01% | 319,198 |
| 2012-02-09 | 2012-02-07 | 9.160 | 38,306 | -13,363 | 0.01% | 350,876 |
| 2012-02-06 | 2012-02-02 | 8.531 | 51,669 | +4,454 | 0.01% | 440,799 |
| 2012-02-03 | 2012-02-01 | 8.576 | 47,215 | +11,136 | 0.01% | 404,921 |
| 2012-01-26 | 2012-01-19 | 7.768 | 36,079 | -6,682 | 0.01% | 280,257 |
| 2012-01-16 | 2012-01-12 | 7.229 | 42,761 | -6,681 | 0.01% | 309,122 |
| 2012-01-13 | 2012-01-11 | 7.409 | 49,442 | +6,681 | 0.01% | 366,300 |
| 2012-01-12 | 2012-01-10 | 6.690 | 42,761 | +2,227 | 0.01% | 286,082 |
| 2012-01-11 | 2012-01-09 | 6.286 | 40,534 | +6,682 | 0.01% | 254,803 |
| 2011-12-29 | 2011-12-23 | 6.600 | 33,852 | -6,682 | 0.01% | 223,439 |
| 2011-12-21 | 2011-12-19 | 6.421 | 40,534 | +6,682 | 0.01% | 260,263 |
| 2011-12-12 | 2011-12-08 | 7.409 | 33,852 | -4,009 | 0.01% | 250,798 |
| 2011-12-09 | 2011-12-07 | 7.364 | 37,861 | +4,009 | 0.01% | 278,800 |
| 2011-12-08 | 2011-12-06 | 6.915 | 33,852 | -4,454 | 0.01% | 234,079 |
| 2011-11-24 | 2011-11-22 | 7.094 | 38,306 | +4,454 | 0.01% | 271,757 |
| 2011-11-21 | 2011-11-17 | 7.094 | 33,852 | -6,682 | 0.01% | 240,159 |
| 2011-11-17 | 2011-11-15 | 7.498 | 40,534 | -8,908 | 0.01% | 303,943 |
| 2011-11-16 | 2011-11-14 | 7.588 | 49,442 | -2,227 | 0.01% | 375,180 |
| 2011-11-15 | 2011-11-11 | 7.454 | 51,669 | +2,227 | 0.01% | 385,119 |
| 2011-11-14 | 2011-11-10 | 7.409 | 49,442 | +6,681 | 0.01% | 366,300 |
| 2011-11-07 | 2011-11-03 | 7.947 | 42,761 | -26,725 | 0.01% | 339,843 |
| 2011-11-04 | 2011-11-02 | 7.947 | 69,486 | +2,227 | 0.01% | 552,239 |
| 2011-11-03 | 2011-11-01 | 7.813 | 67,259 | +4,454 | 0.01% | 525,480 |
| 2011-11-02 | 2011-10-31 | 8.082 | 62,805 | +20,044 | 0.01% | 507,602 |
| 2011-11-01 | 2011-10-28 | 8.217 | 42,761 | -20,044 | 0.01% | 351,363 |
| 2011-10-28 | 2011-10-26 | 7.678 | 62,805 | +20,044 | 0.01% | 482,222 |
| 2011-10-14 | 2011-10-12 | 7.723 | 42,761 | -4,454 | 0.01% | 330,242 |
| 2011-10-13 | 2011-10-11 | 7.588 | 47,215 | +4,454 | 0.01% | 358,281 |
| 2011-09-23 | 2011-09-21 | 6.286 | 42,761 | -4,454 | 0.01% | 268,802 |
| 2011-09-20 | 2011-09-16 | 8.955 | 47,215 | -4,454 | 0.01% | 422,829 |
| 2011-09-19 | 2011-09-15 | 8.625 | 51,669 | +6,691 | 0.01% | 445,669 |
| 2011-09-16 | 2011-09-14 | 8.814 | 44,978 | +4,243 | 0.01% | 396,436 |
| 2011-09-08 | 2011-09-06 | 9.568 | 40,735 | +2,121 | 0.01% | 389,758 |
| 2011-09-05 | 2011-09-01 | 10.699 | 38,614 | -2,121 | 0.01% | 413,145 |
| 2011-09-02 | 2011-08-31 | 11.076 | 40,735 | +8,486 | 0.01% | 451,198 |
| 2011-08-26 | 2011-08-24 | 9.191 | 32,249 | +2,122 | 0.01% | 296,403 |
| 2011-08-19 | 2011-08-17 | 11.406 | 30,127 | -8,487 | 0.01% | 343,639 |
| 2011-08-18 | 2011-08-16 | 11.925 | 38,614 | +8,487 | 0.01% | 460,465 |
| 2011-08-10 | 2011-08-08 | 9.992 | 30,127 | -2,122 | 0.01% | 301,039 |
| 2011-08-09 | 2011-08-05 | 11.312 | 32,249 | -3,394 | 0.01% | 364,804 |
| 2011-08-08 | 2011-08-04 | 12.726 | 35,643 | +2,121 | 0.01% | 453,596 |
| 2011-08-03 | 2011-08-01 | 13.292 | 33,522 | +4,244 | 0.01% | 445,565 |
| 2011-08-01 | 2011-07-28 | 13.622 | 29,278 | +2,121 | 0.01% | 398,814 |
| 2011-07-28 | 2011-07-26 | 14.706 | 27,157 | -33,946 | 0.01% | 399,363 |
| 2011-07-27 | 2011-07-25 | 14.564 | 61,103 | +31,825 | 0.01% | 889,923 |
| 2011-07-26 | 2011-07-22 | 15.554 | 29,278 | -2,122 | 0.01% | 455,394 |
| 2011-07-22 | 2011-07-20 | 14.989 | 31,400 | +4,243 | 0.01% | 470,640 |
| 2011-07-18 | 2011-07-14 | 15.554 | 27,157 | -4,243 | 0.01% | 422,403 |
| 2011-07-14 | 2011-07-12 | 14.894 | 31,400 | -2,122 | 0.01% | 467,680 |
| 2011-07-05 | 2011-06-30 | 14.564 | 33,522 | -4,667 | 0.01% | 488,225 |
| 2011-06-29 | 2011-06-27 | 13.339 | 38,189 | +1,697 | 0.01% | 509,397 |
| 2011-06-24 | 2011-06-22 | 13.245 | 36,492 | -1,697 | 0.01% | 483,321 |
| 2011-06-23 | 2011-06-21 | 13.197 | 38,189 | +1,697 | 0.01% | 503,997 |
| 2011-06-22 | 2011-06-20 | 12.208 | 36,492 | -3,819 | 0.01% | 445,481 |
| 2011-06-21 | 2011-06-17 | 12.820 | 40,311 | +6,789 | 0.01% | 516,802 |
| 2011-06-16 | 2011-06-14 | 15.036 | 33,522 | +4,244 | 0.01% | 504,025 |
| 2011-06-15 | 2011-06-13 | 15.318 | 29,278 | -3,819 | 0.01% | 448,494 |
| 2011-06-14 | 2011-06-10 | 15.271 | 33,097 | +2,121 | 0.01% | 505,435 |
| 2011-06-13 | 2011-06-09 | 15.177 | 30,976 | -4,243 | 0.01% | 470,124 |
| 2011-06-07 | 2011-06-02 | 16.120 | 35,219 | +4,243 | 0.01% | 567,721 |
| 2011-06-01 | 2011-05-30 | 16.073 | 30,976 | +2,122 | 0.01% | 497,865 |
| 2011-05-23 | 2011-05-19 | 18.684 | 28,854 | +612 | 0.01% | 539,119 |
| 2011-05-20 | 2011-05-18 | 18.588 | 28,242 | +1,661 | 0.01% | 524,964 |
| 2011-05-18 | 2011-05-16 | 18.684 | 26,581 | +831 | 0.01% | 496,649 |
| 2011-05-09 | 2011-05-05 | 16.806 | 25,750 | -2,076 | 0.01% | 432,762 |
| 2011-05-06 | 2011-05-04 | 16.854 | 27,826 | +2,076 | 0.01% | 468,992 |
| 2011-04-29 | 2011-04-27 | 18.010 | 25,750 | -45,685 | 0.01% | 463,762 |
| 2011-04-28 | 2011-04-26 | 18.251 | 71,435 | -2,492 | 0.01% | 1,303,758 |
| 2011-04-27 | 2011-04-21 | 18.155 | 73,927 | -38,210 | 0.01% | 1,342,119 |
| 2011-04-26 | 2011-04-20 | 18.251 | 112,137 | -2,491 | 0.02% | 2,046,608 |
| 2011-04-21 | 2011-04-19 | 17.769 | 114,628 | +26,580 | 0.02% | 2,036,872 |
| 2011-04-20 | 2011-04-18 | 17.288 | 88,048 | +62,298 | 0.02% | 1,522,161 |
| 2011-04-15 | 2011-04-13 | 17.240 | 25,750 | -6,230 | 0.01% | 443,922 |
| 2011-04-14 | 2011-04-12 | 16.566 | 31,980 | +4,154 | 0.01% | 529,765 |
| 2011-04-13 | 2011-04-11 | 16.854 | 27,826 | -2,077 | 0.01% | 468,992 |
| 2011-04-12 | 2011-04-08 | 17.288 | 29,903 | -2,077 | 0.01% | 516,959 |
| 2011-04-11 | 2011-04-07 | 17.240 | 31,980 | +4,154 | 0.01% | 551,326 |
| 2011-04-07 | 2011-04-04 | 16.999 | 27,826 | -8,307 | 0.01% | 473,012 |
| 2011-04-06 | 2011-04-01 | 16.854 | 36,133 | +8,307 | 0.01% | 609,002 |
| 2011-04-04 | 2011-03-31 | 15.651 | 27,826 | -2,077 | 0.01% | 435,493 |
| 2011-03-31 | 2011-03-29 | 15.699 | 29,903 | -4,153 | 0.01% | 469,439 |
| 2011-03-30 | 2011-03-28 | 16.421 | 34,056 | -4,153 | 0.01% | 559,235 |
| 2011-03-24 | 2011-03-22 | 16.999 | 38,209 | +2,076 | 0.01% | 649,512 |
| 2011-03-23 | 2011-03-21 | 16.614 | 36,133 | -4,153 | 0.01% | 600,302 |
| 2011-03-21 | 2011-03-17 | 15.169 | 40,286 | +4,153 | 0.01% | 611,099 |
| 2011-03-18 | 2011-03-16 | 16.132 | 36,133 | -4,153 | 0.01% | 582,902 |
| 2011-03-17 | 2011-03-15 | 16.277 | 40,286 | +2,077 | 0.01% | 655,719 |
| 2011-03-15 | 2011-03-11 | 16.662 | 38,209 | +6,229 | 0.01% | 636,632 |
| 2011-03-14 | 2011-03-10 | 17.240 | 31,980 | -67,282 | 0.01% | 551,326 |
| 2011-03-11 | 2011-03-09 | 15.843 | 99,262 | +68,113 | 0.02% | 1,572,626 |
| 2011-03-09 | 2011-03-07 | 13.965 | 31,149 | +4,568 | 0.01% | 434,999 |
| 2011-02-08 | 2011-02-02 | 13.821 | 26,581 | -103,830 | 0.01% | 367,367 |
| 2011-02-07 | 2011-01-31 | 12.906 | 130,411 | +2,077 | 0.03% | 1,683,045 |
| 2011-01-17 | 2011-01-13 | 13.724 | 128,334 | +1,661 | 0.03% | 1,761,299 |
| 2011-01-07 | 2011-01-05 | 14.447 | 126,673 | -26,996 | 0.03% | 1,830,004 |
| 2011-01-06 | 2011-01-04 | 13.484 | 153,669 | -5,814 | 0.03% | 2,072,006 |
| 2011-01-05 | 2011-01-03 | 12.761 | 159,483 | +10,383 | 0.03% | 2,035,199 |
| 2011-01-04 | 2010-12-31 | 11.991 | 149,100 | -23,258 | 0.03% | 1,787,819 |
| 2010-12-01 | 2010-11-29 | 11.943 | 172,358 | -8,306 | 0.03% | 2,058,400 |
| 2010-11-30 | 2010-11-26 | 12.087 | 180,664 | +8,306 | 0.04% | 2,183,695 |
| 2010-11-25 | 2010-11-23 | 10.691 | 172,358 | -4,153 | 0.03% | 1,842,600 |
| 2010-11-24 | 2010-11-22 | 10.450 | 176,511 | -2,492 | 0.04% | 1,844,498 |
| 2010-11-18 | 2010-11-16 | 10.257 | 179,003 | -1,661 | 0.04% | 1,836,059 |
| 2010-11-16 | 2010-11-12 | 10.450 | 180,664 | -4,154 | 0.04% | 1,887,896 |
| 2010-11-12 | 2010-11-10 | 10.305 | 184,818 | -2,076 | 0.04% | 1,904,604 |
| 2010-11-11 | 2010-11-09 | 10.450 | 186,894 | -10,383 | 0.04% | 1,952,998 |
| 2010-11-10 | 2010-11-08 | 10.594 | 197,277 | -2,077 | 0.04% | 2,089,997 |
| 2010-11-08 | 2010-11-04 | 9.487 | 199,354 | +4,153 | 0.04% | 1,891,201 |
| 2010-11-04 | 2010-11-02 | 9.101 | 195,201 | +144,532 | 0.04% | 1,776,603 |
| 2010-11-03 | 2010-11-01 | 8.764 | 50,669 | -4,153 | 0.01% | 444,079 |
| 2010-10-18 | 2010-10-14 | 8.716 | 54,822 | +4,153 | 0.01% | 477,837 |
| 2010-10-14 | 2010-10-12 | 8.379 | 50,669 | +4,153 | 0.01% | 424,559 |
| 2010-09-30 | 2010-09-28 | 8.668 | 46,516 | -4,153 | 0.01% | 403,201 |
| 2010-09-29 | 2010-09-27 | 8.716 | 50,669 | -2,077 | 0.01% | 441,639 |
| 2010-09-28 | 2010-09-24 | 8.716 | 52,746 | -6,230 | 0.01% | 459,743 |
| 2010-09-24 | 2010-09-21 | 9.053 | 58,976 | +6,230 | 0.01% | 533,924 |
| 2010-09-22 | 2010-09-20 | 9.101 | 52,746 | +2,492 | 0.01% | 480,063 |
| 2010-09-20 | 2010-09-16 | 9.053 | 50,254 | -4,153 | 0.01% | 454,962 |
| 2010-09-10 | 2010-09-08 | 8.475 | 54,407 | +2,077 | 0.01% | 461,120 |
| 2010-09-03 | 2010-09-01 | 7.609 | 52,330 | -4,154 | 0.01% | 398,157 |
| 2010-08-26 | 2010-08-24 | 7.657 | 56,484 | -8,306 | 0.01% | 432,483 |
| 2010-08-25 | 2010-08-23 | 7.271 | 64,790 | +8,306 | 0.01% | 471,120 |
| 2010-08-24 | 2010-08-20 | 7.898 | 56,484 | +4,154 | 0.01% | 446,083 |
| 2010-08-23 | 2010-08-19 | 8.379 | 52,330 | +2,076 | 0.01% | 438,477 |
| 2010-08-20 | 2010-08-18 | 8.090 | 50,254 | -7,476 | 0.01% | 406,562 |
| 2010-08-19 | 2010-08-17 | 9.487 | 57,730 | -4,153 | 0.01% | 547,664 |
| 2010-08-18 | 2010-08-16 | 9.294 | 61,883 | -8,721 | 0.01% | 575,142 |
| 2010-08-17 | 2010-08-13 | 9.390 | 70,604 | +16,612 | 0.01% | 662,995 |
| 2010-08-16 | 2010-08-12 | 8.668 | 53,992 | +10,383 | 0.01% | 468,003 |
| 2010-08-12 | 2010-08-10 | 8.283 | 43,609 | -8,306 | 0.01% | 361,203 |
| 2010-08-10 | 2010-08-06 | 7.849 | 51,915 | +4,153 | 0.01% | 407,500 |
| 2010-08-09 | 2010-08-05 | 8.186 | 47,762 | -4,153 | 0.01% | 391,001 |
| 2010-08-06 | 2010-08-04 | 8.283 | 51,915 | +4,153 | 0.01% | 429,999 |
| 2010-08-05 | 2010-08-03 | 8.186 | 47,762 | -4,153 | 0.01% | 391,001 |
| 2010-08-03 | 2010-07-30 | 7.898 | 51,915 | -8,306 | 0.01% | 409,999 |
| 2010-07-29 | 2010-07-27 | 7.753 | 60,221 | -4,154 | 0.01% | 466,896 |
| 2010-07-28 | 2010-07-26 | 7.609 | 64,375 | +8,307 | 0.01% | 489,802 |
| 2010-07-27 | 2010-07-23 | 7.609 | 56,068 | -2,077 | 0.01% | 426,598 |
| 2010-07-19 | 2010-07-15 | 7.609 | 58,145 | +4,153 | 0.01% | 442,401 |
| 2010-07-16 | 2010-07-14 | 7.801 | 53,992 | +4,154 | 0.01% | 421,203 |
| 2010-06-28 | 2010-06-24 | 7.320 | 49,838 | -210,568 | 0.01% | 364,797 |
| 2010-06-24 | 2010-06-22 | 7.368 | 260,406 | -210,983 | 0.05% | 1,918,620 |
| 2010-06-23 | 2010-06-21 | 6.983 | 471,389 | -2,076 | 0.09% | 3,291,502 |
| 2010-06-11 | 2010-06-09 | 6.549 | 473,465 | -6,230 | 0.09% | 3,100,798 |
| 2010-06-04 | 2010-06-02 | 6.357 | 479,695 | +2,076 | 0.10% | 3,049,199 |
| 2010-05-26 | 2010-05-24 | 5.779 | 477,619 | +4,154 | 0.10% | 2,760,002 |
| 2010-05-25 | 2010-05-20 | 5.634 | 473,465 | -3,738 | 0.09% | 2,667,598 |
| 2010-05-20 | 2010-05-18 | 6.068 | 477,203 | +2,076 | 0.10% | 2,895,478 |
| 2010-05-19 | 2010-05-17 | 6.164 | 475,127 | -10,383 | 0.09% | 2,928,642 |
| 2010-05-12 | 2010-05-10 | 6.453 | 485,510 | +6,230 | 0.10% | 3,132,922 |
| 2010-05-11 | 2010-05-07 | 6.260 | 479,280 | +4,153 | 0.10% | 3,000,401 |
| 2010-05-07 | 2010-05-05 | 6.453 | 475,127 | -12,875 | 0.09% | 3,065,922 |
| 2010-05-06 | 2010-05-04 | 6.742 | 488,002 | +4,154 | 0.10% | 3,290,003 |
| 2010-04-30 | 2010-04-28 | 6.742 | 483,848 | +6,229 | 0.10% | 3,261,997 |
| 2010-04-26 | 2010-04-22 | 7.223 | 477,619 | -36,548 | 0.10% | 3,450,003 |
| 2010-04-22 | 2010-04-20 | 7.512 | 514,167 | -342,639 | 0.10% | 3,862,562 |
| 2010-04-20 | 2010-04-16 | 7.368 | 856,806 | -111,721 | 0.17% | 6,312,778 |
| 2010-04-19 | 2010-04-15 | 7.705 | 968,527 | -2,077 | 0.19% | 7,462,397 |
| 2010-04-15 | 2010-04-13 | 7.560 | 970,604 | +4,153 | 0.19% | 7,338,180 |
| 2010-04-14 | 2010-04-12 | 7.753 | 966,451 | -207,660 | 0.19% | 7,492,941 |
| 2010-04-13 | 2010-04-09 | 7.753 | 1,174,111 | -124,596 | 0.23% | 9,102,939 |
| 2010-04-12 | 2010-04-08 | 7.801 | 1,298,707 | +1,134,655 | 0.26% | 10,131,478 |
| 2010-04-09 | 2010-04-07 | 7.512 | 164,052 | -207,660 | 0.03% | 1,232,403 |
| 2010-04-08 | 2010-04-01 | 7.271 | 371,712 | -210,983 | 0.07% | 2,702,901 |
| 2010-04-07 | 2010-03-31 | 6.742 | 582,695 | +415,321 | 0.12% | 3,928,402 |
| 2010-03-29 | 2010-03-25 | 6.694 | 167,374 | -31,149 | 0.03% | 1,120,339 |
| 2010-03-26 | 2010-03-24 | 6.694 | 198,523 | -2,077 | 0.04% | 1,328,839 |
| 2010-03-25 | 2010-03-23 | 6.694 | 200,600 | -4,153 | 0.04% | 1,342,741 |
| 2010-03-22 | 2010-03-18 | 6.597 | 204,753 | +35,302 | 0.04% | 1,350,820 |
| 2010-03-12 | 2010-03-10 | 6.694 | 169,451 | -4,153 | 0.03% | 1,134,242 |
| 2010-01-27 | 2010-01-25 | 6.260 | 173,604 | -4,153 | 0.03% | 1,086,800 |
| 2010-01-26 | 2010-01-22 | 6.645 | 177,757 | +6,230 | 0.04% | 1,181,279 |
| 2010-01-22 | 2010-01-20 | 6.983 | 171,527 | -6,230 | 0.03% | 1,197,697 |
| 2010-01-21 | 2010-01-19 | 7.223 | 177,757 | +415 | 0.04% | 1,283,999 |
| 2010-01-20 | 2010-01-18 | 6.790 | 177,342 | +1,661 | 0.04% | 1,204,141 |
| 2010-01-18 | 2010-01-14 | 7.031 | 175,681 | +4,154 | 0.04% | 1,235,163 |
| 2010-01-15 | 2010-01-13 | 6.934 | 171,527 | +4,153 | 0.03% | 1,189,437 |
| 2010-01-14 | 2010-01-12 | 7.079 | 167,374 | -231,334 | 0.03% | 1,184,819 |
| 2010-01-13 | 2010-01-11 | 6.983 | 398,708 | +22,843 | 0.08% | 2,784,002 |
| 2010-01-12 | 2010-01-08 | 6.019 | 375,865 | +207,660 | 0.08% | 2,262,500 |
| 2010-01-08 | 2010-01-06 | 6.019 | 168,205 | +6,230 | 0.03% | 1,012,501 |
| 2010-01-06 | 2010-01-04 | 5.731 | 161,975 | +8,306 | 0.03% | 928,200 |
| 2009-12-17 | 2009-12-15 | 5.682 | 153,669 | -10,383 | 0.03% | 873,202 |
| 2009-12-07 | 2009-12-03 | 6.212 | 164,052 | +10,383 | 0.03% | 1,019,102 |
| 2009-12-01 | 2009-11-27 | 6.116 | 153,669 | -1,972,772 | 0.03% | 939,803 |
| 2009-11-25 | 2009-11-23 | 6.549 | 2,126,441 | -519,151 | 0.49% | 13,926,400 |
| 2009-11-24 | 2009-11-20 | 6.549 | 2,645,592 | +6,645 | 0.60% | 17,326,402 |
| 2009-11-23 | 2009-11-19 | 6.549 | 2,638,947 | -1,036,224 | 0.60% | 17,282,883 |
| 2009-11-20 | 2009-11-18 | 6.549 | 3,675,171 | -625,058 | 0.84% | 24,069,279 |
| 2009-11-17 | 2009-11-13 | 7.464 | 4,300,229 | -1,246 | 0.98% | 32,097,403 |
| 2009-11-16 | 2009-11-12 | 7.416 | 4,301,475 | -4,153 | 0.98% | 31,899,564 |
| 2009-11-13 | 2009-11-11 | 7.705 | 4,305,628 | -195,200 | 0.98% | 33,174,402 |
| 2009-11-05 | 2009-11-03 | 7.079 | 4,500,828 | -4,154 | 1.03% | 31,860,778 |
| 2009-11-04 | 2009-11-02 | 7.223 | 4,504,982 | +4,154 | 1.03% | 32,541,003 |
| 2009-11-03 | 2009-10-30 | 7.223 | 4,500,828 | -6,230 | 1.03% | 32,510,997 |
| 2009-11-02 | 2009-10-29 | 6.983 | 4,507,058 | -5,399 | 1.03% | 31,470,799 |
| 2009-10-30 | 2009-10-28 | 7.223 | 4,512,457 | -4,984 | 1.03% | 32,594,998 |
| 2009-10-29 | 2009-10-27 | 7.512 | 4,517,441 | -5,399 | 1.03% | 33,936,239 |
| 2009-10-28 | 2009-10-23 | 7.657 | 4,522,840 | +313,567 | 1.03% | 34,630,197 |
| 2009-10-27 | 2009-10-22 | 7.849 | 4,209,273 | -184,403 | 0.96% | 33,040,097 |
| 2009-10-23 | 2009-10-21 | 7.127 | 4,393,676 | +205,584 | 1.00% | 31,313,842 |
| 2009-10-20 | 2009-10-16 | 6.838 | 4,188,092 | +4,153 | 0.96% | 28,638,560 |
| 2009-10-19 | 2009-10-15 | 6.934 | 4,183,939 | +2,077 | 0.96% | 29,013,121 |
| 2009-10-15 | 2009-10-13 | 6.742 | 4,181,862 | -8,307 | 0.95% | 28,193,199 |
| 2009-10-13 | 2009-10-09 | 6.838 | 4,190,169 | +8,307 | 0.96% | 28,652,763 |
| 2009-10-06 | 2009-10-02 | 6.501 | 4,181,862 | -8,307 | 0.95% | 27,186,299 |
| 2009-10-05 | 2009-09-30 | 6.405 | 4,190,169 | +8,307 | 0.96% | 26,836,743 |
| 2009-09-29 | 2009-09-25 | 6.934 | 4,181,862 | -5,815 | 0.95% | 28,998,719 |
| 2009-09-28 | 2009-09-24 | 6.742 | 4,187,677 | -7,475 | 0.96% | 28,232,402 |
| 2009-09-25 | 2009-09-23 | 6.886 | 4,195,152 | +4,153 | 0.96% | 28,888,857 |
| 2009-09-24 | 2009-09-22 | 6.934 | 4,190,999 | -4,984 | 0.96% | 29,062,078 |
| 2009-09-23 | 2009-09-21 | 7.079 | 4,195,983 | +2,907 | 0.96% | 29,702,819 |
| 2009-09-21 | 2009-09-17 | 7.320 | 4,193,076 | -8,306 | 0.96% | 30,691,841 |
| 2009-09-18 | 2009-09-16 | 7.127 | 4,201,382 | +8,306 | 0.96% | 29,943,358 |
| 2009-09-16 | 2009-09-14 | 7.127 | 4,193,076 | -2,076 | 0.96% | 29,884,161 |
| 2009-09-14 | 2009-09-10 | 7.320 | 4,195,152 | -207,661 | 0.96% | 30,707,037 |
| 2009-09-11 | 2009-09-09 | 7.320 | 4,402,813 | +207,661 | 1.01% | 32,227,042 |
| 2009-09-10 | 2009-09-08 | 7.464 | 4,195,152 | -14,121 | 0.96% | 31,313,097 |
| 2009-09-09 | 2009-09-07 | 7.512 | 4,209,273 | -192,709 | 0.96% | 31,621,197 |
| 2009-09-08 | 2009-09-04 | 7.079 | 4,401,982 | +207,660 | 1.01% | 31,161,060 |
| 2009-09-07 | 2009-09-03 | 6.983 | 4,194,322 | -4,153 | 0.96% | 29,287,101 |
| 2009-09-04 | 2009-09-02 | 6.790 | 4,198,475 | -4,153 | 0.96% | 28,507,380 |
| 2009-09-03 | 2009-09-01 | 6.694 | 4,202,628 | +2,076 | 0.96% | 28,130,819 |
| 2009-08-31 | 2009-08-27 | 7.031 | 4,200,552 | +8,307 | 0.96% | 29,532,883 |
| 2009-08-27 | 2009-08-25 | 7.560 | 4,192,245 | +6,230 | 0.96% | 31,695,158 |
| 2009-08-26 | 2009-08-24 | 6.983 | 4,186,015 | +2,076 | 0.96% | 29,229,097 |
| 2009-08-21 | 2009-08-19 | 6.597 | 4,183,939 | -62,298 | 0.96% | 27,602,761 |
| 2009-08-20 | 2009-08-18 | 6.501 | 4,246,237 | +70,605 | 0.97% | 27,604,801 |
| 2009-08-19 | 2009-08-17 | 6.308 | 4,175,632 | -10,799 | 0.95% | 26,341,478 |
| 2009-08-18 | 2009-08-14 | 6.838 | 4,186,431 | +1,246 | 0.96% | 28,627,202 |
| 2009-08-17 | 2009-08-13 | 7.079 | 4,185,185 | -14,536 | 0.96% | 29,626,382 |
| 2009-08-14 | 2009-08-12 | 7.127 | 4,199,721 | -2,077 | 0.96% | 29,931,520 |
| 2009-08-12 | 2009-08-10 | 7.560 | 4,201,798 | -62,298 | 0.96% | 31,767,383 |
| 2009-08-11 | 2009-08-07 | 7.705 | 4,264,096 | +41,948 | 0.97% | 32,854,403 |
| 2009-08-10 | 2009-08-06 | 7.609 | 4,222,148 | +20,350 | 0.96% | 32,124,558 |
| 2009-08-07 | 2009-08-05 | 6.934 | 4,201,798 | -62,298 | 0.96% | 29,136,963 |
| 2009-08-06 | 2009-08-04 | 7.127 | 4,264,096 | -58,145 | 0.97% | 30,390,322 |
| 2009-08-05 | 2009-08-03 | 6.983 | 4,322,241 | +50,670 | 0.99% | 30,180,303 |
| 2009-08-03 | 2009-07-30 | 5.586 | 4,271,571 | +1,661 | 0.98% | 23,861,198 |
| 2009-07-30 | 2009-07-28 | 5.827 | 4,269,910 | +62,298 | 0.98% | 24,880,019 |
| 2009-07-29 | 2009-07-27 | 5.538 | 4,207,612 | -72,681 | 0.96% | 23,301,300 |
| 2009-07-28 | 2009-07-24 | 5.490 | 4,280,293 | -14,536 | 0.98% | 23,497,679 |
| 2009-07-24 | 2009-07-22 | 5.393 | 4,294,829 | +72,681 | 0.98% | 23,163,838 |
| 2009-07-21 | 2009-07-17 | 5.201 | 4,222,148 | +5,399 | 0.96% | 21,958,559 |
| 2009-07-20 | 2009-07-16 | 5.104 | 4,216,749 | -2,077 | 0.96% | 21,524,359 |
| 2009-07-17 | 2009-07-15 | 4.575 | 4,218,826 | +31,149 | 0.96% | 19,300,201 |
| 2009-07-15 | 2009-07-13 | 3.949 | 4,187,677 | +2,077 | 0.96% | 16,536,121 |
| 2009-06-24 | 2009-06-22 | 4.382 | 4,185,600 | -2,077 | 0.96% | 18,341,960 |
| 2009-06-19 | 2009-06-17 | 4.575 | 4,187,677 | +10,383 | 0.96% | 19,157,701 |
| 2009-06-12 | 2009-06-10 | 4.912 | 4,177,294 | -4,153 | 0.95% | 20,518,322 |
| 2009-06-11 | 2009-06-09 | 4.864 | 4,181,447 | -2,076 | 0.95% | 20,337,361 |
| 2009-06-09 | 2009-06-05 | 5.297 | 4,183,523 | -31,150 | 0.96% | 22,160,597 |
| 2009-06-08 | 2009-06-04 | 5.008 | 4,214,673 | +39,456 | 0.96% | 21,107,842 |
| 2009-06-05 | 2009-06-03 | 4.382 | 4,175,217 | -102,584 | 0.95% | 18,296,460 |
| 2009-06-04 | 2009-06-02 | 4.238 | 4,277,801 | +2,076 | 0.98% | 18,127,999 |
| 2009-06-03 | 2009-06-01 | 4.478 | 4,275,725 | +97,601 | 0.98% | 19,148,702 |
| 2009-05-27 | 2009-05-25 | 3.901 | 4,178,124 | -33,226 | 0.95% | 16,297,199 |
| 2009-05-26 | 2009-05-22 | 3.756 | 4,211,350 | -122,520 | 0.96% | 15,818,400 |
| 2009-05-25 | 2009-05-21 | 3.901 | 4,333,870 | -51,915 | 0.99% | 16,904,702 |
| 2009-05-22 | 2009-05-20 | 3.901 | 4,385,785 | +6,230 | 1.00% | 17,107,202 |
| 2009-05-19 | 2009-05-15 | 3.708 | 4,379,555 | -10,383 | 1.00% | 16,239,301 |
| 2009-05-18 | 2009-05-14 | 3.660 | 4,389,938 | -19,520 | 1.00% | 16,066,401 |
| 2009-05-15 | 2009-05-13 | 3.564 | 4,409,458 | -11,629 | 1.01% | 15,713,161 |
| 2009-05-14 | 2009-05-12 | 3.467 | 4,421,087 | +207,660 | 1.01% | 15,328,801 |
| 2009-05-13 | 2009-05-11 | 3.226 | 4,213,427 | -362,159 | 0.96% | 13,594,301 |
| 2009-05-12 | 2009-05-08 | 3.612 | 4,575,586 | +61,052 | 1.04% | 16,525,500 |
| 2009-05-11 | 2009-05-07 | 3.515 | 4,514,534 | +301,107 | 1.03% | 15,870,200 |
| 2009-05-08 | 2009-05-06 | 3.612 | 4,213,427 | -823,165 | 0.96% | 15,217,502 |
| 2009-05-07 | 2009-05-05 | 3.467 | 5,036,592 | +213,475 | 1.15% | 17,462,881 |
| 2009-05-06 | 2009-05-04 | 2.600 | 4,823,117 | +279,095 | 1.10% | 12,542,040 |
| 2009-05-05 | 2009-04-30 | 2.311 | 4,544,022 | -41,532 | 1.04% | 10,503,361 |
| 2009-04-29 | 2009-04-27 | 2.311 | 4,585,554 | +4,554,405 | 1.05% | 10,599,361 |
| 2009-04-28 | 2009-04-24 | 2.697 | 31,149 | -519,151 | 0.02% | 84,000 |
| 2009-04-27 | 2009-04-23 | 2.408 | 550,300 | -605,122 | 0.38% | 1,325,001 |
| 2009-04-24 | 2009-04-22 | 2.360 | 1,155,422 | -296,123 | 0.79% | 2,726,361 |
| 2009-04-22 | 2009-04-20 | 2.552 | 1,451,545 | +382,095 | 0.99% | 3,704,700 |
| 2009-04-21 | 2009-04-17 | 2.456 | 1,069,450 | +1,038,301 | 0.73% | 2,626,499 |
| 2009-04-20 | 2009-04-16 | 2.649 | 31,149 | -31,149 | 0.02% | 82,500 |
| 2009-04-17 | 2009-04-15 | 2.889 | 62,298 | +24,919 | 0.04% | 180,000 |
| 2009-04-16 | 2009-04-14 | 2.336 | 37,379 | +20,766 | 0.03% | 87,300 |
| 2009-03-31 | 2009-03-27 | 3.397 | 16,613 | +5,399 | 0.01% | 56,439 |
| 2009-03-30 | 2009-03-26 | 3.586 | 11,214 | +2,631 | 0.01% | 40,214 |
| 2009-03-27 | 2009-03-25 | 3.712 | 8,583 | -47,685 | 0.01% | 31,859 |
| 2009-03-26 | 2009-03-24 | 3.397 | 56,268 | +48,321 | 0.05% | 191,159 |
| 2009-02-16 | 2009-02-12 | 5.348 | 7,947 | -170,077 | 0.01% | 42,497 |
| 2009-02-13 | 2009-02-11 | 5.725 | 178,024 | -9,537 | 0.16% | 1,019,201 |
| 2009-02-12 | 2009-02-10 | 6.228 | 187,561 | +178,024 | 0.17% | 1,168,201 |
| 2009-02-11 | 2009-02-09 | 5.096 | 9,537 | -3,179 | 0.01% | 48,600 |
| 2009-02-10 | 2009-02-06 | 5.285 | 12,716 | -3,179 | 0.01% | 67,200 |
| 2009-02-09 | 2009-02-05 | 5.348 | 15,895 | +7,948 | 0.01% | 85,000 |
| 2009-01-29 | 2009-01-22 | 4.718 | 7,947 | -7,948 | 0.01% | 37,498 |
| 2009-01-21 | 2009-01-19 | 5.662 | 15,895 | -7,947 | 0.01% | 90,000 |
| 2009-01-19 | 2009-01-15 | 5.096 | 23,842 | +14,305 | 0.02% | 121,498 |
| 2009-01-15 | 2009-01-13 | 5.662 | 9,537 | -7,947 | 0.01% | 54,000 |
| 2009-01-14 | 2009-01-12 | 6.354 | 17,484 | -20,664 | 0.02% | 111,097 |
| 2009-01-13 | 2009-01-09 | 6.920 | 38,148 | +20,664 | 0.03% | 264,000 |
| 2009-01-12 | 2009-01-08 | 5.662 | 17,484 | +9,537 | 0.02% | 98,997 |
| 2009-01-08 | 2009-01-06 | 4.718 | 7,947 | -63,580 | 0.01% | 37,498 |
| 2009-01-07 | 2009-01-05 | 3.964 | 71,527 | -127,160 | 0.06% | 283,498 |
| 2009-01-06 | 2009-01-02 | 4.152 | 198,687 | +190,740 | 0.18% | 824,999 |
| 2009-01-02 | 2008-12-29 | 2.925 | 7,947 | -1,590 | 0.01% | 23,249 |
| 2008-10-16 | 2008-10-14 | 5.866 | 9,537 | +434 | 0.01% | 55,943 |
| 2008-10-10 | 2008-10-08 | 6.261 | 9,103 | -125,932 | 0.01% | 56,997 |
| 2008-09-30 | 2008-09-26 | 8.436 | 135,035 | +28,828 | 0.13% | 1,139,199 |
| 2008-09-29 | 2008-09-25 | 9.030 | 106,207 | +11,834 | 0.10% | 958,997 |
| 2008-09-26 | 2008-09-24 | 9.227 | 94,373 | +2,428 | 0.09% | 870,801 |
| 2008-09-12 | 2008-09-10 | 10.150 | 91,945 | +19,724 | 0.09% | 933,237 |
| 2008-09-10 | 2008-09-08 | 10.479 | 72,221 | +9,103 | 0.07% | 756,840 |
| 2008-08-29 | 2008-08-27 | 10.809 | 63,118 | +3,945 | 0.06% | 682,245 |
| 2008-08-28 | 2008-08-26 | 10.545 | 59,173 | +21,545 | 0.06% | 624,003 |
| 2008-08-27 | 2008-08-25 | 10.611 | 37,628 | +20,938 | 0.04% | 399,283 |
| 2008-07-18 | 2008-07-16 | 12.391 | 16,690 | -1,517 | 0.02% | 206,803 |
| 2008-05-30 | 2008-05-28 | 16.411 | 18,207 | +366 | 0.02% | 298,800 |
| 2008-05-22 | 2008-05-20 | 17.891 | 17,841 | -60,958 | 0.02% | 319,193 |
| 2008-05-21 | 2008-05-19 | 18.160 | 78,799 | +63,931 | 0.08% | 1,430,992 |
| 2008-05-15 | 2008-05-13 | 14.999 | 14,868 | -7,434 | 0.01% | 223,003 |
| 2008-04-28 | 2008-04-24 | 15.402 | 22,302 | -7,434 | 0.02% | 343,504 |
| 2008-04-17 | 2008-04-15 | 14.932 | 29,736 | -59,471 | 0.03% | 444,006 |
| 2008-04-14 | 2008-04-10 | 16.613 | 89,207 | +75,826 | 0.09% | 1,482,002 |
| 2008-04-11 | 2008-04-09 | 15.873 | 13,381 | +7,434 | 0.01% | 212,399 |
| 2008-01-29 | 2008-01-25 | 15.739 | 5,947 | -2,974 | 0.01% | 93,598 |
| 2007-12-07 | 2007-12-05 | 22.868 | 8,921 | +1,487 | 0.01% | 204,007 |
| 2007-11-26 | 2007-11-22 | 22.465 | 7,434 | -595 | 0.01% | 167,002 |
| 2007-11-22 | 2007-11-20 | 24.281 | 8,029 | -1,486 | 0.01% | 194,949 |
| 2007-11-15 | 2007-11-13 | 25.491 | 9,515 | +1,486 | 0.01% | 242,550 |
| 2007-10-17 | 2007-10-15 | 30.018 | 8,029 | +114 | 0.01% | 241,014 |
| 2007-10-11 | 2007-10-09 | 29.677 | 7,915 | +2,931 | 0.01% | 234,892 |
| 2007-09-21 | 2007-09-19 | 30.700 | 4,984 | -879 | 0.01% | 153,009 |
| 2007-07-17 | 2007-07-13 | 40.251 | 5,863 | +879 | 0.01% | 235,993 |
| 2007-07-16 | 2007-07-12 | 40.047 | 4,984 | +587 | 0.01% | 199,592 |
| 2007-06-26 | 2007-06-22 | 37.113 | 4,397 | 0.00% | 163,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy