History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 202,606 +0 0.01% 135,746
2025-10-13 2025-10-09 0.670 202,606 +0 0.01% 135,746
2025-10-10 2025-10-08 0.680 202,606 +0 0.01% 137,772
2025-10-09 2025-10-06 0.680 202,606 +0 0.01% 137,772
2025-10-08 2025-10-03 0.670 202,606 +0 0.01% 135,746
2025-10-06 2025-10-02 0.670 202,606 +0 0.01% 135,746
2025-10-03 2025-09-30 0.670 202,606 +0 0.01% 135,746
2025-10-02 2025-09-29 0.670 202,606 +0 0.01% 135,746
2025-09-30 2025-09-26 0.660 202,606 +0 0.01% 133,720
2025-09-29 2025-09-25 0.670 202,606 +0 0.01% 135,746
2025-09-26 2025-09-24 0.670 202,606 -298,000 0.01% 135,746
2025-09-24 2025-09-22 0.670 500,606 +8,000 0.02% 335,406
2025-09-15 2025-09-11 0.742 492,606 +21,112 0.02% 365,411
2025-09-08 2025-09-04 0.731 471,494 -3,829 0.02% 344,824
2025-08-25 2025-08-21 0.752 475,323 +3,829 0.02% 357,556
2025-08-21 2025-08-19 0.752 471,494 -3,829 0.02% 354,676
2025-08-18 2025-08-14 0.752 475,323 -55,514 0.02% 357,556
2025-08-15 2025-08-13 0.742 530,837 +59,343 0.02% 393,770
2025-07-15 2025-07-11 0.710 471,494 -7,657 0.02% 334,972
2025-07-09 2025-07-07 0.700 479,151 +3,828 0.02% 335,406
2025-07-04 2025-07-02 0.700 475,323 +3,829 0.02% 332,726
2025-06-30 2025-06-26 0.819 471,494 +97,628 0.02% 386,043
2025-06-27 2025-06-25 0.819 373,866 +25,607 0.02% 306,109
2025-06-24 2025-06-20 0.774 348,259 -1,783 0.02% 269,519
2025-06-20 2025-06-18 0.796 350,042 +1,783 0.02% 278,751
2025-06-04 2025-06-02 0.740 348,259 +1 0.02% 257,800
2025-06-03 2025-05-30 0.751 348,258 -1 0.02% 261,706
2025-05-19 2025-05-15 0.763 348,259 -7,132 0.02% 265,612
2025-05-14 2025-05-12 0.740 355,391 +7,132 0.02% 263,080
2025-04-29 2025-04-25 0.684 348,259 +1 0.02% 238,270
2025-04-28 2025-04-24 0.684 348,258 -1 0.02% 238,269
2025-04-16 2025-04-14 0.684 348,259 -267 0.02% 238,270
2025-04-10 2025-04-08 0.639 348,526 -1,783 0.02% 222,816
2025-04-09 2025-04-07 0.628 350,309 +1,783 0.02% 220,027
2025-04-08 2025-04-03 0.729 348,526 -1,783 0.02% 254,089
2025-04-07 2025-04-02 0.751 350,309 +1,783 0.02% 263,247
2025-04-01 2025-03-28 0.740 348,526 -5,026 0.02% 257,998
2025-02-25 2025-02-21 0.785 353,552 +5,026 0.02% 277,580
2024-12-19 2024-12-17 0.763 348,526 -1,783 0.02% 265,816
2024-12-11 2024-12-09 0.774 350,309 +1,783 0.02% 271,105
2024-12-10 2024-12-06 0.763 348,526 -1,783 0.02% 265,816
2024-12-06 2024-12-04 0.774 350,309 +1,783 0.02% 271,105
2024-11-29 2024-11-27 0.763 348,526 -53,494 0.02% 265,816
2024-11-28 2024-11-26 0.763 402,020 +51,711 0.02% 306,615
2024-11-27 2024-11-25 0.751 350,309 -53,495 0.02% 263,247
2024-11-19 2024-11-15 0.785 403,804 +1,783 0.02% 317,034
2024-11-11 2024-11-07 0.796 402,021 -3,566 0.02% 320,143
2024-11-07 2024-11-05 0.785 405,587 +3,566 0.02% 318,434
2024-11-06 2024-11-04 0.796 402,021 -1,783 0.02% 320,143
2024-11-05 2024-11-01 0.808 403,804 +1,784 0.02% 326,092
2024-11-04 2024-10-31 0.774 402,020 -8,917 0.02% 311,124
2024-11-01 2024-10-30 0.785 410,937 +5,350 0.02% 322,634
2024-10-31 2024-10-29 0.796 405,587 +3,566 0.02% 322,983
2024-10-24 2024-10-22 0.819 402,021 +1 0.02% 329,161
2024-10-23 2024-10-21 0.774 402,020 -7,134 0.02% 311,124
2024-10-22 2024-10-18 0.763 409,154 +7,133 0.02% 312,056
2024-10-21 2024-10-17 0.740 402,021 -1,783 0.02% 297,598
2024-10-17 2024-10-15 0.740 403,804 +1,784 0.02% 298,918
2024-10-16 2024-10-14 0.774 402,020 -1 0.02% 311,124
2024-10-14 2024-10-09 0.774 402,021 +258,560 0.02% 311,125
2024-10-10 2024-10-08 0.785 143,461 -1,783 0.01% 112,634
2024-10-09 2024-10-07 0.864 145,244 -1,783 0.01% 125,437
2024-10-08 2024-10-04 0.819 147,027 +3,566 0.01% 120,381
2024-09-20 2024-09-17 0.673 143,461 -8,916 0.01% 96,543
2024-09-19 2024-09-16 0.673 152,377 +8,916 0.01% 102,543
2024-09-16 2024-09-12 0.684 143,461 -10,699 0.01% 98,152
2024-09-13 2024-09-11 0.684 154,160 +10,699 0.01% 105,472
2024-09-05 2024-09-03 0.849 143,461 +12,658 0.01% 121,769
2024-08-29 2024-08-27 0.873 130,803 -4,878 0.01% 114,243
2024-08-28 2024-08-26 0.923 135,681 +4,878 0.01% 125,180
2024-08-08 2024-08-06 0.923 130,803 -4,878 0.01% 120,679
2024-08-07 2024-08-05 0.910 135,681 +4,878 0.01% 123,511
2024-08-05 2024-08-01 0.972 130,803 -69,098 0.01% 127,116
2024-08-02 2024-07-31 0.923 199,901 +62,595 0.01% 184,430
2024-08-01 2024-07-30 0.898 137,306 +6,503 0.01% 123,301
2024-07-31 2024-07-29 0.910 130,803 -6,503 0.01% 119,070
2024-07-30 2024-07-26 0.910 137,306 +6,503 0.01% 124,990
2024-07-26 2024-07-24 0.923 130,803 -1,626 0.01% 120,679
2024-07-25 2024-07-23 0.935 132,429 +1,626 0.01% 123,809
2024-07-22 2024-07-18 0.984 130,803 -330,044 0.01% 128,725
2024-07-19 2024-07-17 0.996 460,847 +330,044 0.02% 459,194
2024-06-28 2024-06-26 1.271 130,803 +5,450 0.01% 166,223
2024-06-21 2024-06-19 1.194 125,353 -269,549 0.01% 149,643
2024-06-20 2024-06-18 1.194 394,902 -1,558 0.02% 471,422
2024-06-19 2024-06-17 1.065 396,460 +3,116 0.02% 422,392
2024-06-14 2024-06-12 1.027 393,344 +267,991 0.02% 403,925
2024-06-11 2024-06-06 1.065 125,353 -1,001,156 0.01% 133,552
2024-06-06 2024-06-04 1.001 1,126,509 +607,655 0.06% 1,127,891
2024-06-05 2024-06-03 1.014 518,854 +377,057 0.03% 526,151
2024-05-21 2024-05-17 0.937 141,797 +15,581 0.01% 132,870
2024-05-16 2024-05-13 0.988 126,216 +863 0.01% 124,751
2024-05-08 2024-05-06 0.770 125,353 +88 0.01% 96,544
2024-04-12 2024-04-10 0.719 125,265 -1,646 0.01% 90,044
2024-03-19 2024-03-15 0.719 126,911 +390 0.01% 91,227
2024-03-14 2024-03-12 0.732 126,521 +1,558 0.01% 92,571
2024-02-02 2024-01-31 0.693 124,963 -390 0.01% 86,619
2023-12-05 2023-12-01 0.642 125,353 -78 0.01% 80,453
2023-12-04 2023-11-30 0.642 125,431 +124,647 0.01% 80,503
2023-10-27 2023-10-25 0.706 784 -12,464 0.00% 553
2023-10-16 2023-10-12 0.732 13,248 +12,464 0.00% 9,693
2023-09-19 2023-09-15 0.770 784 -15,581 0.00% 604
2023-09-18 2023-09-14 0.667 16,365 +15,581 0.00% 10,923
2023-09-11 2023-09-06 1.232 784 +196 0.00% 966
2023-08-03 2023-08-01 1.112 588 -35,057 0.00% 654
2023-08-02 2023-07-31 1.147 35,645 -28,045 0.00% 40,874
2023-08-01 2023-07-28 1.147 63,690 -40,900 0.00% 73,034
2023-07-31 2023-07-27 1.078 104,590 -42,069 0.01% 112,774
2023-07-28 2023-07-26 1.078 146,659 -42,068 0.01% 158,134
2023-07-27 2023-07-25 1.061 188,727 -23,371 0.01% 200,264
2023-07-26 2023-07-24 1.044 212,098 -42,069 0.02% 221,433
2023-07-25 2023-07-21 1.061 254,167 -43,237 0.02% 269,704
2023-07-24 2023-07-20 1.044 297,404 -22,202 0.02% 310,494
2023-07-21 2023-07-19 1.061 319,606 -32,720 0.02% 339,143
2023-07-20 2023-07-18 1.061 352,326 -43,237 0.03% 373,863
2023-07-19 2023-07-14 1.044 395,563 -43,237 0.03% 412,973
2023-07-18 2023-07-13 1.044 438,800 +438,212 0.03% 458,113
2023-07-13 2023-07-11 1.061 588 -7,011 0.00% 624
2023-07-12 2023-07-10 1.044 7,599 -40,900 0.00% 7,933
2023-07-11 2023-07-07 1.061 48,499 -17,529 0.00% 51,464
2023-07-10 2023-07-06 1.044 66,028 -31,551 0.00% 68,934
2023-07-07 2023-07-05 1.044 97,579 -43,237 0.01% 101,874
2023-07-06 2023-07-04 1.044 140,816 -26,877 0.01% 147,014
2023-07-03 2023-06-29 1.131 167,693 +4,109 0.01% 189,609
2023-06-30 2023-06-28 1.131 163,584 -5,661 0.01% 184,963
2023-06-28 2023-06-26 1.113 169,245 -21,509 0.01% 188,374
2023-06-27 2023-06-23 1.166 190,754 -56,602 0.01% 222,424
2023-06-26 2023-06-21 1.184 247,356 -56,603 0.02% 292,794
2023-06-23 2023-06-20 1.184 303,959 -65,658 0.02% 359,795
2023-06-21 2023-06-19 1.148 369,617 -57,735 0.03% 424,454
2023-06-20 2023-06-16 1.148 427,352 -33,961 0.03% 490,754
2023-06-14 2023-06-12 1.042 461,313 +264,899 0.03% 480,853
2023-06-12 2023-06-08 1.060 196,414 +150,504 0.01% 208,204
2023-06-09 2023-06-07 1.025 45,910 -74,715 0.00% 47,044
2023-06-08 2023-06-06 1.007 120,625 -13,584 0.01% 121,472
2023-06-07 2023-06-05 1.007 134,209 -4,529 0.01% 135,152
2023-06-06 2023-06-02 0.989 138,738 -28,301 0.01% 137,261
2023-06-05 2023-06-01 0.972 167,039 -3,396 0.01% 162,310
2023-06-02 2023-05-31 0.972 170,435 -90,564 0.01% 165,610
2023-05-30 2023-05-25 0.989 260,999 -33,961 0.02% 258,221
2023-05-23 2023-05-19 0.989 294,960 -21,509 0.02% 291,821
2023-05-22 2023-05-18 1.042 316,469 -7,925 0.02% 329,874
2023-05-18 2023-05-16 1.025 324,394 -3,396 0.02% 332,404
2023-05-12 2023-05-10 1.042 327,790 -3,396 0.02% 341,674
2023-05-11 2023-05-09 1.078 331,186 +6,792 0.02% 356,917
2023-04-21 2023-04-19 1.113 324,394 +2,264 0.02% 361,059
2023-04-13 2023-04-11 1.060 322,130 -30,565 0.02% 341,466
2023-04-06 2023-04-03 1.078 352,695 -64,527 0.03% 380,097
2023-04-04 2023-03-31 1.095 417,222 +520 0.03% 457,008
2023-04-03 2023-03-30 1.113 416,702 +63,174 0.03% 463,800
2023-03-21 2023-03-17 1.078 353,528 +80,376 0.03% 380,994
2023-03-17 2023-03-15 1.131 273,152 -66,712 0.02% 308,851
2023-03-16 2023-03-14 1.184 339,864 +66,805 0.03% 402,295
2023-03-15 2023-03-13 1.184 273,059 -23 0.02% 323,218
2023-03-14 2023-03-10 1.201 273,082 -1 0.02% 328,070
2023-03-09 2023-03-07 1.219 273,083 -17 0.02% 332,896
2023-03-08 2023-03-06 1.237 273,100 +3 0.02% 337,742
2023-03-07 2023-03-03 1.219 273,097 -11 0.02% 332,913
2023-03-06 2023-03-02 1.201 273,108 -21 0.02% 328,101
2023-03-01 2023-02-27 1.184 273,129 -22 0.02% 323,301
2023-02-28 2023-02-24 1.219 273,151 +2 0.02% 332,979
2023-02-27 2023-02-23 1.184 273,149 +1 0.02% 323,325
2023-02-24 2023-02-22 1.219 273,148 -4 0.02% 332,975
2023-01-30 2023-01-26 1.307 273,152 +1,891 0.02% 357,109
2023-01-27 2023-01-20 1.290 271,261 -1,891 0.02% 349,845
2023-01-26 2023-01-19 1.290 273,152 +1,083 0.02% 352,283
2023-01-20 2023-01-18 1.272 272,069 -1,083 0.02% 346,080
2023-01-19 2023-01-17 1.254 273,152 +1,083 0.02% 342,632
2023-01-18 2023-01-16 1.272 272,069 -36,177 0.02% 346,080
2023-01-17 2023-01-13 1.272 308,246 -33,961 0.02% 392,098
2023-01-16 2023-01-12 1.272 342,207 -87,168 0.03% 435,298
2023-01-06 2023-01-04 1.307 429,375 -7,924 0.03% 561,349
2022-12-15 2022-12-13 1.378 437,299 +70,187 0.03% 602,612
2022-12-12 2022-12-08 1.290 367,112 -5,660 0.03% 473,463
2022-11-29 2022-11-25 1.272 372,772 -1,132 0.03% 474,177
2022-11-24 2022-11-22 1.237 373,904 -1,132 0.03% 462,405
2022-11-22 2022-11-18 1.272 375,036 -164,148 0.03% 477,057
2022-11-21 2022-11-17 1.254 539,184 -3,396 0.04% 676,332
2022-11-10 2022-11-08 1.148 542,580 +169,808 0.04% 623,077
2022-11-09 2022-11-07 1.113 372,772 +5,660 0.03% 414,905
2022-11-08 2022-11-04 1.078 367,112 +9,056 0.03% 395,634
2022-11-04 2022-11-02 1.060 358,056 +21,509 0.03% 379,548
2022-11-02 2022-10-31 1.060 336,547 -16,981 0.02% 356,748
2022-11-01 2022-10-28 1.113 353,528 -32,829 0.03% 393,486
2022-10-28 2022-10-26 1.131 386,357 +2,264 0.03% 436,851
2022-10-27 2022-10-25 1.131 384,093 +11,321 0.03% 434,291
2022-10-26 2022-10-24 1.113 372,772 -2,264 0.03% 414,905
2022-10-25 2022-10-21 1.148 375,036 +12,452 0.03% 430,676
2022-10-24 2022-10-20 1.166 362,584 +2,264 0.03% 422,783
2022-10-18 2022-10-14 1.166 360,320 +13,585 0.03% 420,143
2022-10-17 2022-10-13 1.148 346,735 -9,057 0.03% 398,177
2022-10-14 2022-10-12 1.095 355,792 -10,188 0.03% 389,720
2022-10-10 2022-10-06 1.131 365,980 +4,528 0.03% 413,811
2022-10-07 2022-10-05 1.113 361,452 +88,300 0.03% 402,306
2022-10-06 2022-10-03 1.095 273,152 -875,074 0.02% 299,200
2022-10-05 2022-09-30 1.060 1,148,226 +242,259 0.08% 1,217,148
2022-10-03 2022-09-29 1.078 905,967 +80,375 0.07% 976,353
2022-09-30 2022-09-28 1.042 825,592 +229,297 0.06% 860,562
2022-09-29 2022-09-27 1.113 596,295 +37,357 0.04% 663,692
2022-09-28 2022-09-26 1.113 558,938 +118,865 0.04% 622,113
2022-09-27 2022-09-23 1.131 440,073 +167,544 0.03% 497,588
2022-09-21 2022-09-19 1.201 272,529 +1,618 0.02% 327,406
2022-09-14 2022-09-09 1.254 270,911 -30,560 0.02% 339,821
2022-09-13 2022-09-08 1.347 301,471 -135,846 0.02% 406,038
2022-09-09 2022-09-07 1.403 437,317 -109,349 0.03% 613,544
2022-09-08 2022-09-06 1.384 546,666 -59,873 0.04% 756,732
2022-09-07 2022-09-05 1.347 606,539 -27,798 0.05% 816,920
2022-09-06 2022-09-02 1.384 634,337 -52,389 0.05% 878,092
2022-09-05 2022-09-01 1.366 686,726 -51,319 0.05% 937,767
2022-09-02 2022-08-31 1.366 738,045 -9,623 0.06% 1,007,846
2022-09-01 2022-08-30 1.366 747,668 +159,305 0.06% 1,020,987
2022-08-31 2022-08-29 1.403 588,363 +264,082 0.05% 825,458
2022-08-30 2022-08-26 1.403 324,281 +68,426 0.03% 454,958
2022-08-29 2022-08-25 1.459 255,855 -792,785 0.02% 373,316
2022-08-26 2022-08-24 1.347 1,048,640 +89,275 0.08% 1,412,366
2022-08-25 2022-08-23 1.609 959,365 +91,268 0.07% 1,543,372
2022-08-24 2022-08-22 1.609 868,097 +198,473 0.07% 1,396,546
2022-08-23 2022-08-19 1.534 669,624 +152,890 0.05% 1,027,149
2022-08-22 2022-08-18 1.534 516,734 +53,457 0.04% 792,628
2022-08-19 2022-08-17 1.553 463,277 +207,417 0.04% 719,295
2022-08-18 2022-08-16 1.515 255,860 -685,235 0.02% 387,682
2022-08-17 2022-08-15 1.553 941,095 -95 0.07% 1,461,167
2022-08-16 2022-08-12 1.590 941,190 +229,869 0.07% 1,496,527
2022-08-15 2022-08-11 1.571 711,321 +124,022 0.06% 1,117,721
2022-08-12 2022-08-10 1.571 587,299 +90,879 0.05% 922,841
2022-08-11 2022-08-09 1.571 496,420 -62,012 0.04% 780,040
2022-08-10 2022-08-08 1.627 558,432 +42,820 0.04% 908,820
2022-08-09 2022-08-05 1.646 515,612 +118,677 0.04% 848,778
2022-08-08 2022-08-04 1.609 396,935 +93,016 0.03% 638,567
2022-08-05 2022-08-03 1.590 303,919 +52,389 0.02% 483,243
2022-08-04 2022-08-02 1.646 251,530 -52,389 0.02% 414,058
2022-08-03 2022-08-01 1.684 303,919 -5,345 0.02% 511,669
2022-08-02 2022-07-29 1.777 309,264 +22,452 0.02% 549,593
2022-08-01 2022-07-28 1.758 286,812 -4,277 0.02% 504,329
2022-07-29 2022-07-27 1.796 291,089 +67,357 0.02% 522,740
2022-07-27 2022-07-25 1.796 223,732 -1,069 0.02% 401,779
2022-07-22 2022-07-20 1.852 224,801 -36,351 0.02% 416,315
2022-07-19 2022-07-15 1.777 261,152 +37,420 0.02% 464,093
2022-07-13 2022-07-11 1.833 223,732 -47,043 0.02% 410,150
2022-07-12 2022-07-08 1.889 270,775 +16,038 0.02% 511,586
2022-07-11 2022-07-07 1.852 254,737 +31,005 0.02% 471,754
2022-07-08 2022-07-06 1.815 223,732 -28,867 0.02% 405,965
2022-07-06 2022-07-04 2.542 252,599 +25,940 0.02% 642,197
2022-07-05 2022-06-30 2.586 226,659 -470,373 0.02% 586,099
2022-07-04 2022-06-29 2.586 697,032 +210,773 0.06% 1,802,398
2022-06-30 2022-06-28 2.673 486,259 +66,269 0.04% 1,299,642
2022-06-29 2022-06-27 2.651 419,990 -5,522 0.04% 1,113,396
2022-06-28 2022-06-24 2.564 425,512 -10,125 0.04% 1,091,051
2022-06-27 2022-06-23 2.629 435,637 -38,657 0.04% 1,145,411
2022-06-24 2022-06-22 2.629 474,294 +58,906 0.04% 1,247,051
2022-06-23 2022-06-21 2.651 415,388 +82,836 0.04% 1,101,197
2022-06-22 2022-06-20 2.651 332,552 +85,598 0.03% 881,598
2022-06-21 2022-06-17 2.586 246,954 +49,702 0.02% 638,578
2022-06-20 2022-06-16 2.651 197,252 +2,761 0.02% 522,916
2022-06-17 2022-06-15 2.694 194,491 -303,733 0.02% 524,049
2022-06-16 2022-06-14 2.716 498,224 -29,453 0.04% 1,353,274
2022-06-15 2022-06-13 2.760 527,677 +17,499 0.05% 1,456,206
2022-06-14 2022-06-10 2.781 510,178 +5,522 0.05% 1,419,001
2022-06-13 2022-06-09 2.760 504,656 +198,808 0.05% 1,392,676
2022-06-10 2022-06-08 2.890 305,848 +64,428 0.03% 883,911
2022-06-09 2022-06-07 2.912 241,420 +83,757 0.02% 702,958
2022-06-08 2022-06-06 2.933 157,663 -138,981 0.01% 462,503
2022-06-07 2022-06-02 2.847 296,644 +138,981 0.03% 844,419
2022-06-06 2022-06-01 2.825 157,663 -251,482 0.01% 445,373
2022-06-02 2022-05-31 2.825 409,145 +179,479 0.04% 1,155,771
2022-06-01 2022-05-30 2.716 229,666 +59,371 0.02% 623,818
2022-05-31 2022-05-27 2.738 170,295 -139,901 0.02% 466,255
2022-05-30 2022-05-26 2.738 310,196 +144,503 0.03% 849,294
2022-05-27 2022-05-25 2.629 165,693 +16,107 0.01% 435,653
2022-05-26 2022-05-24 2.608 149,586 +1,836 0.01% 390,053
2022-05-25 2022-05-23 2.629 147,750 +12,426 0.01% 388,476
2022-05-24 2022-05-20 2.542 135,324 +32,674 0.01% 344,042
2022-05-23 2022-05-19 2.455 102,650 -27,612 0.01% 252,051
2022-05-20 2022-05-18 2.499 130,262 +2,301 0.01% 325,512
2022-05-19 2022-05-17 2.434 127,961 +116,431 0.01% 311,420
2022-05-18 2022-05-16 2.412 11,530 -56,145 0.00% 27,810
2022-05-17 2022-05-13 2.390 67,675 -73,632 0.01% 161,760
2022-05-16 2022-05-12 2.347 141,307 -269,679 0.01% 331,618
2022-05-13 2022-05-11 2.390 410,986 +398,075 0.04% 982,360
2022-05-12 2022-05-10 2.390 12,911 -110,448 0.00% 30,861
2022-05-11 2022-05-06 2.390 123,359 -18,408 0.01% 294,859
2022-05-10 2022-05-05 2.434 141,767 -5,523 0.01% 345,020
2022-05-06 2022-05-04 2.455 147,290 +11,505 0.01% 361,662
2022-05-05 2022-05-03 2.434 135,785 +48,782 0.01% 330,462
2022-05-04 2022-04-29 2.390 87,003 -35,896 0.01% 207,959
2022-05-03 2022-04-28 2.390 122,899 -24,995 0.01% 293,760
2022-04-29 2022-04-27 2.390 147,894 +23,010 0.01% 353,504
2022-04-28 2022-04-26 2.347 124,884 -256,333 0.01% 293,077
2022-04-27 2022-04-25 2.347 381,217 +358,498 0.03% 894,637
2022-04-26 2022-04-22 2.412 22,719 -121,494 0.00% 54,798
2022-04-25 2022-04-21 2.434 144,213 -115,971 0.01% 350,973
2022-04-22 2022-04-20 2.455 260,184 -152,787 0.02% 638,866
2022-04-21 2022-04-19 2.434 412,971 -50,622 0.04% 1,005,052
2022-04-20 2022-04-14 2.412 463,593 -67,190 0.04% 1,118,178
2022-04-14 2022-04-12 2.347 530,783 -5,522 0.05% 1,245,638
2022-04-13 2022-04-11 2.347 536,305 -21,170 0.05% 1,258,597
2022-04-12 2022-04-08 2.303 557,475 +182,241 0.05% 1,284,051
2022-04-11 2022-04-07 2.325 375,234 +9,204 0.03% 872,443
2022-04-08 2022-04-06 2.434 366,030 +77,452 0.03% 890,811
2022-04-07 2022-04-04 2.542 288,578 +143,445 0.03% 733,669
2022-04-06 2022-04-01 2.499 145,133 +22,550 0.01% 362,673
2022-04-01 2022-03-30 2.564 122,583 -29,558 0.01% 314,314
2022-03-29 2022-03-25 2.477 152,141 -216,295 0.01% 376,879
2022-03-28 2022-03-24 2.521 368,436 -25,771 0.03% 928,691
2022-03-25 2022-03-23 2.521 394,207 -58,906 0.04% 993,650
2022-03-24 2022-03-22 2.499 453,113 -67,190 0.04% 1,132,284
2022-03-23 2022-03-21 2.477 520,303 +24,851 0.05% 1,288,879
2022-03-22 2022-03-18 2.434 495,452 +83,757 0.04% 1,205,787
2022-03-21 2022-03-17 2.325 411,695 -11,045 0.04% 957,217
2022-03-18 2022-03-16 2.151 422,740 +54,304 0.04% 909,410
2022-03-17 2022-03-15 2.108 368,436 +152,787 0.03% 776,578
2022-03-16 2022-03-14 2.129 215,649 +68,110 0.02% 459,224
2022-03-15 2022-03-11 2.282 147,539 -6,442 0.01% 336,626
2022-03-14 2022-03-10 2.282 153,981 +6,442 0.01% 351,324
2022-03-11 2022-03-09 2.282 147,539 -139,901 0.01% 336,626
2022-03-08 2022-03-04 2.455 287,440 +82,836 0.03% 705,792
2022-03-07 2022-03-03 2.455 204,604 +6,443 0.02% 502,393
2022-03-03 2022-03-01 2.347 198,161 -8,284 0.02% 465,043
2022-03-02 2022-02-28 2.369 206,445 +23,011 0.02% 488,970
2022-03-01 2022-02-25 2.347 183,434 -11,045 0.02% 430,482
2022-02-28 2022-02-24 2.260 194,479 -133,459 0.02% 439,498
2022-02-25 2022-02-23 2.369 327,938 -45,100 0.03% 776,729
2022-02-24 2022-02-22 2.390 373,038 +19,329 0.03% 891,655
2022-02-23 2022-02-21 2.390 353,709 +83,757 0.03% 845,454
2022-02-22 2022-02-18 2.347 269,952 -37,737 0.02% 633,522
2022-02-21 2022-02-17 2.412 307,689 +16,567 0.03% 742,140
2022-02-18 2022-02-16 2.434 291,122 +38,657 0.03% 708,507
2022-02-17 2022-02-15 2.369 252,465 +2,761 0.02% 597,969
2022-02-16 2022-02-14 2.434 249,704 +63,508 0.02% 607,707
2022-02-15 2022-02-11 2.434 186,196 +18,408 0.02% 453,147
2022-02-11 2022-02-09 2.499 167,788 +20,249 0.02% 419,285
2022-01-24 2022-01-20 2.564 147,539 -28,193 0.01% 378,303
2022-01-21 2022-01-19 2.651 175,732 +18,069 0.02% 465,867
2022-01-20 2022-01-18 2.608 157,663 +10,124 0.01% 411,114
2022-01-18 2022-01-14 2.195 147,539 -82 0.01% 323,802
2022-01-14 2022-01-12 2.129 147,621 -227,708 0.01% 314,359
2022-01-13 2022-01-11 3.192 375,329 +150,946 0.03% 1,197,943
2022-01-12 2022-01-10 3.166 224,383 -284,916 0.02% 710,344
2022-01-11 2022-01-07 3.244 509,299 +60,118 0.05% 1,651,969
2022-01-10 2022-01-06 3.321 449,181 +55,494 0.05% 1,491,936
2022-01-07 2022-01-05 3.244 393,687 +123,319 0.04% 1,276,968
2022-01-06 2022-01-04 3.321 270,368 +147,213 0.03% 898,016
2022-01-04 2021-12-31 3.036 123,155 -81,699 0.01% 373,901
2022-01-03 2021-12-29 3.036 204,854 +10,020 0.02% 621,941
2021-12-30 2021-12-28 2.880 194,834 +71,679 0.02% 561,186
2021-12-29 2021-12-24 2.828 123,155 -55,494 0.01% 348,335
2021-12-28 2021-12-22 2.751 178,649 -492,506 0.02% 491,389
2021-12-23 2021-12-21 2.880 671,155 +226,599 0.07% 1,933,146
2021-12-22 2021-12-20 2.751 444,556 +188,833 0.05% 1,222,788
2021-12-21 2021-12-17 2.958 255,723 +53,181 0.03% 756,473
2021-12-20 2021-12-16 2.984 202,542 +49,328 0.02% 604,410
2021-12-17 2021-12-15 3.010 153,214 -3,083 0.02% 461,185
2021-12-16 2021-12-14 2.906 156,297 +33,142 0.02% 454,242
2021-12-15 2021-12-13 3.010 123,155 -10,020 0.01% 370,705
2021-12-14 2021-12-10 3.529 133,175 -120,236 0.01% 469,981
2021-12-13 2021-12-09 3.425 253,411 +3,083 0.03% 867,997
2021-12-10 2021-12-08 3.321 250,328 +57,035 0.03% 831,454
2021-12-09 2021-12-07 3.321 193,293 -439,710 0.02% 642,015
2021-12-08 2021-12-06 3.140 633,003 +300,590 0.07% 1,987,514
2021-12-07 2021-12-03 3.244 332,413 +146,057 0.04% 1,078,219
2021-12-06 2021-12-02 3.218 186,356 +63,201 0.02% 599,631
2021-12-03 2021-12-01 3.347 123,155 -186,875 0.01% 412,250
2021-12-02 2021-11-30 3.036 310,030 +239,410 0.03% 941,258
2021-11-30 2021-11-26 2.880 70,620 +28,132 0.01% 203,409
2021-11-29 2021-11-25 2.387 42,488 -16,185 0.00% 101,432
2021-11-26 2021-11-24 2.309 58,673 -14,645 0.01% 135,502
2021-11-25 2021-11-23 2.284 73,318 +20,040 0.01% 167,422
2021-11-24 2021-11-22 2.284 53,278 -6,166 0.01% 121,660
2021-11-23 2021-11-19 2.309 59,444 -1,156 0.01% 137,283
2021-11-22 2021-11-18 2.258 60,600 -194,228 0.01% 136,808
2021-11-19 2021-11-17 2.180 254,828 -6,937 0.03% 555,451
2021-11-18 2021-11-16 2.206 261,765 -137,963 0.03% 577,364
2021-11-17 2021-11-15 2.154 399,728 -50,099 0.04% 860,918
2021-11-16 2021-11-12 2.180 449,827 -60,889 0.05% 980,491
2021-11-15 2021-11-11 2.258 510,716 +405,318 0.05% 1,152,969
2021-11-12 2021-11-10 2.232 105,398 -238,160 0.01% 235,207
2021-11-11 2021-11-09 2.258 343,558 -28,518 0.04% 775,601
2021-11-10 2021-11-08 2.232 372,076 -257,429 0.04% 830,327
2021-11-09 2021-11-05 2.258 629,505 -316,776 0.07% 1,421,142
2021-11-08 2021-11-04 2.361 946,281 +61,629 0.10% 2,234,501
2021-11-05 2021-11-03 2.284 884,652 +149,525 0.09% 2,020,106
2021-11-04 2021-11-02 2.335 735,127 -3,083 0.08% 1,716,816
2021-11-03 2021-11-01 2.309 738,210 +278,239 0.08% 1,704,861
2021-11-02 2021-10-29 2.387 459,971 -376,124 0.05% 1,098,088
2021-11-01 2021-10-28 2.335 836,095 +12,332 0.09% 1,952,617
2021-10-29 2021-10-27 2.361 823,763 +226,599 0.09% 1,945,193
2021-10-28 2021-10-26 2.361 597,164 +137,193 0.06% 1,410,113
2021-10-27 2021-10-25 2.387 459,971 +215,038 0.05% 1,098,088
2021-10-26 2021-10-22 2.309 244,933 +44,703 0.03% 565,661
2021-10-22 2021-10-20 2.361 200,230 +34,684 0.02% 472,813
2021-10-21 2021-10-19 2.361 165,546 -65,514 0.02% 390,912
2021-10-20 2021-10-18 2.335 231,060 +39,309 0.02% 539,618
2021-10-19 2021-10-15 2.284 191,751 +68,596 0.02% 437,864
2021-10-18 2021-10-12 2.284 123,155 +123,155 0.01% 281,225
2021-10-15 2021-10-11 2.361 0 -356,691
2021-10-12 2021-10-08 2.387 356,691 +206,560 0.04% 851,528
2021-10-08 2021-10-06 2.439 150,131 +26,976 0.02% 366,199
2021-10-07 2021-10-05 2.361 123,155 -361,480 0.01% 290,812
2021-10-06 2021-10-04 2.258 484,635 +46,245 0.05% 1,094,090
2021-10-05 2021-09-30 2.361 438,390 -16,186 0.05% 1,035,192
2021-10-04 2021-09-29 2.387 454,576 -5,395 0.05% 1,085,209
2021-09-30 2021-09-28 2.491 459,971 +69,367 0.05% 1,145,831
2021-09-29 2021-09-27 2.335 390,604 +56,265 0.04% 912,217
2021-09-28 2021-09-24 2.595 334,339 -20,811 0.04% 867,573
2021-09-27 2021-09-23 2.751 355,150 +49,328 0.04% 976,870
2021-09-24 2021-09-21 2.673 305,822 +55,494 0.03% 817,382
2021-09-23 2021-09-20 2.673 250,328 +86,323 0.03% 669,061
2021-09-21 2021-09-17 2.906 164,005 +40,850 0.02% 476,644
2021-09-20 2021-09-16 2.751 123,155 -295,936 0.01% 338,748
2021-09-17 2021-09-15 2.828 419,091 +55,494 0.04% 1,185,370
2021-09-16 2021-09-14 2.880 363,597 +53,952 0.04% 1,047,279
2021-09-15 2021-09-13 3.010 309,645 +45,474 0.03% 932,054
2021-09-14 2021-09-10 3.384 264,171 +6,166 0.03% 894,039
2021-09-13 2021-09-09 3.357 258,005 -60,186 0.03% 866,072
2021-09-10 2021-09-08 3.494 318,191 +75,596 0.04% 1,111,879
2021-08-30 2021-08-26 3.219 242,595 -9,450 0.03% 780,969
2021-08-27 2021-08-25 3.467 252,045 +2,908 0.03% 873,805
2021-08-26 2021-08-24 3.274 249,137 +13,811 0.03% 815,739
2021-08-24 2021-08-20 3.054 235,326 +60,331 0.03% 718,719
2021-08-23 2021-08-19 3.192 174,995 -31,256 0.02% 558,534
2021-08-20 2021-08-18 3.302 206,251 +108,305 0.02% 680,994
2021-08-19 2021-08-17 3.247 97,946 +7,269 0.01% 318,006
2021-08-16 2021-08-12 3.604 90,677 +1,080 0.01% 326,839
2021-08-10 2021-08-06 3.384 89,597 +727 0.01% 303,225
2021-08-06 2021-08-04 3.302 88,870 -5,089 0.01% 293,429
2021-07-27 2021-07-23 2.449 93,959 +6,542 0.01% 230,088
2021-07-23 2021-07-21 2.394 87,417 +67,600 0.01% 209,258
2021-07-22 2021-07-20 2.394 19,817 -5,088 0.00% 47,438
2021-07-21 2021-07-19 2.449 24,905 +2,181 0.00% 60,988
2021-07-20 2021-07-16 2.476 22,724 -21,807 0.00% 56,272
2021-07-19 2021-07-15 2.476 44,531 -7,995 0.01% 110,273
2021-07-16 2021-07-14 2.504 52,526 -163,017 0.01% 131,517
2021-07-14 2021-07-12 2.559 215,543 +72,688 0.02% 551,548
2021-07-13 2021-07-09 2.641 142,855 +6,542 0.02% 377,340
2021-07-12 2021-07-08 2.696 136,313 +43,613 0.02% 367,561
2021-07-06 2021-07-02 2.614 92,700 -86,499 0.01% 242,309
2021-07-05 2021-06-30 2.421 179,199 +32,710 0.02% 433,895
2021-06-28 2021-06-24 1.816 146,489 -31,256 0.02% 266,020
2021-06-25 2021-06-23 1.843 177,745 +142,664 0.02% 327,671
2021-06-24 2021-06-22 1.843 35,081 -347,450 0.00% 64,671
2021-06-23 2021-06-21 1.761 382,531 -87,607 0.04% 673,616
2021-06-22 2021-06-18 1.788 470,138 -247,867 0.05% 840,823
2021-06-21 2021-06-17 1.761 718,005 +119,936 0.08% 1,264,368
2021-06-18 2021-06-16 1.788 598,069 +481,923 0.07% 1,069,623
2021-06-17 2021-06-15 1.816 116,146 -1,494,470 0.01% 210,918
2021-06-16 2021-06-11 1.871 1,610,616 +787,214 0.18% 3,013,471
2021-06-15 2021-06-10 1.954 823,402 +511,724 0.09% 1,608,557
2021-06-10 2021-06-08 1.816 311,678 +1,454 0.04% 566,000
2021-06-09 2021-06-07 1.816 310,224 +77,777 0.04% 563,359
2021-06-08 2021-06-04 1.788 232,447 +11,266 0.03% 415,722
2021-06-07 2021-06-03 1.816 221,181 -1,817 0.03% 401,659
2021-06-04 2021-06-02 1.788 222,998 +7,996 0.03% 398,823
2021-06-01 2021-05-28 1.788 215,002 +77,776 0.02% 384,523
2021-05-28 2021-05-26 1.733 137,226 +16,718 0.02% 237,872
2021-05-13 2021-05-11 1.816 120,508 -3,634 0.01% 218,840
2021-05-12 2021-05-10 1.981 124,142 +3,634 0.01% 245,933
2021-05-10 2021-05-06 1.788 120,508 -5,088 0.01% 215,524
2021-05-06 2021-05-04 1.733 125,596 +5,088 0.01% 217,712
2021-05-03 2021-04-29 1.761 120,508 +727 0.01% 212,208
2021-04-30 2021-04-28 1.816 119,781 +2,908 0.01% 217,519
2021-04-29 2021-04-27 1.761 116,873 -2,491,971 0.01% 205,807
2021-04-28 2021-04-26 1.733 2,608,844 -2,180 0.30% 4,522,252
2021-04-27 2021-04-23 1.733 2,611,024 +18,172 0.30% 4,526,031
2021-04-26 2021-04-22 1.733 2,592,852 +2,181 0.30% 4,494,531
2021-04-20 2021-04-16 1.733 2,590,671 -2,558,381 0.29% 4,490,750
2021-04-19 2021-04-15 1.733 5,149,052 +5,032,906 0.59% 8,925,528
2021-04-16 2021-04-14 1.733 116,146 -2,797,441 0.01% 201,331
2021-04-15 2021-04-13 1.733 2,913,587 +2,797,441 0.33% 5,050,503
2021-04-12 2021-04-08 1.871 116,146 -5,115,415 0.01% 217,310
2021-04-09 2021-04-07 1.899 5,231,561 +5,115,415 0.60% 9,932,223
2021-03-26 2021-03-24 1.678 116,146 -3,219,361 0.01% 194,940
2021-03-23 2021-03-19 1.788 3,335,507 +3,014,380 0.38% 5,965,424
2021-03-22 2021-03-18 1.843 321,127 +204,981 0.04% 591,995
2021-03-17 2021-03-15 1.816 116,146 -499,213 0.01% 210,918
2021-03-16 2021-03-12 1.788 615,359 +32,709 0.07% 1,100,545
2021-02-24 2021-02-22 1.843 582,650 -36,344 0.07% 1,074,110
2021-02-23 2021-02-19 1.926 618,994 +29,802 0.07% 1,192,204
2021-02-16 2021-02-09 1.706 589,192 +249,166 0.07% 1,005,112
2021-02-08 2021-02-04 1.761 340,026 +187,536 0.04% 598,767
2021-02-05 2021-02-03 1.678 152,490 +36,344 0.02% 255,939
2021-02-03 2021-02-01 1.568 116,146 -1,721,603 0.01% 182,157
2021-02-02 2021-01-29 1.568 1,837,749 +1,721,603 0.21% 2,882,220
2021-02-01 2021-01-28 1.678 116,146 -1,741,955 0.01% 194,940
2021-01-29 2021-01-27 1.788 1,858,101 +17,445 0.21% 3,323,141
2021-01-28 2021-01-26 1.761 1,840,656 +6,542 0.21% 3,241,296
2021-01-26 2021-01-22 1.926 1,834,114 -161,297 0.21% 3,532,567
2021-01-21 2021-01-19 1.899 1,995,411 +1,958,220 0.23% 3,788,328
2021-01-20 2021-01-18 1.899 37,191 -35,618 0.00% 70,608
2021-01-19 2021-01-15 1.706 72,809 -35,617 0.01% 124,206
2021-01-15 2021-01-13 1.623 108,426 +7,996 0.01% 176,016
2021-01-14 2021-01-12 1.541 100,430 +2,908 0.01% 154,745
2021-01-12 2021-01-08 1.651 97,522 -727 0.01% 160,998
2021-01-08 2021-01-06 1.458 98,249 +6,542 0.01% 143,275
2021-01-07 2021-01-05 1.486 91,707 +6,542 0.01% 136,258
2021-01-06 2021-01-04 1.486 85,165 +7,268 0.01% 126,538
2021-01-05 2020-12-31 1.513 77,897 -727 0.01% 117,883
2021-01-04 2020-12-29 1.513 78,624 +45,178 0.01% 118,983
2020-12-30 2020-12-28 1.486 33,446 +8,723 0.00% 49,694
2020-12-29 2020-12-24 1.541 24,723 -44,340 0.00% 38,094
2020-12-28 2020-12-22 1.486 69,063 +69,054 0.01% 102,614
2020-12-23 2020-12-21 1.678 9 -143,815 0.00% 15
2020-12-17 2020-12-15 1.733 143,824 +143,741 0.02% 249,309
2020-11-25 2020-11-23 1.486 83 -125,872 0.00% 123
2020-11-23 2020-11-19 1.486 125,955 -377,978 0.01% 187,144
2020-11-20 2020-11-18 1.486 503,933 +385,866 0.06% 748,743
2020-11-19 2020-11-17 1.403 118,067 +90,861 0.01% 165,678
2020-11-18 2020-11-16 1.224 27,206 +26,894 0.00% 33,311
2020-10-15 2020-10-12 0.936 312 -111,213 0.00% 292
2020-10-14 2020-10-09 0.936 111,525 +111,213 0.01% 104,332
2020-10-09 2020-10-07 0.880 312 -768,314 0.00% 275
2020-10-08 2020-10-06 0.867 768,626 +768,617 0.09% 666,180
2020-09-23 2020-09-21 0.839 9 -1,075,059 0.00% 8
2020-09-22 2020-09-18 0.839 1,075,068 +73,415 0.12% 902,198
2020-09-21 2020-09-17 0.867 1,001,653 +1,000,915 0.11% 868,148
2020-09-17 2020-09-15 0.867 738 +727 0.00% 640
2020-09-15 2020-09-11 0.867 11 -12,357 0.00% 10
2020-09-14 2020-09-10 0.853 12,368 +12,357 0.00% 10,549
2020-09-09 2020-09-07 0.894 11 -443,398 0.00% 10
2020-08-28 2020-08-26 0.949 443,409 +19,626 0.05% 420,910
2020-08-27 2020-08-25 0.908 423,783 +26,167 0.05% 384,790
2020-08-26 2020-08-24 0.908 397,616 +25,441 0.05% 361,030
2020-08-25 2020-08-21 0.936 372,175 +18,899 0.04% 348,171
2020-08-24 2020-08-20 0.922 353,276 +18,172 0.04% 325,630
2020-08-21 2020-08-19 0.922 335,104 +27,622 0.04% 308,881
2020-08-20 2020-08-18 0.936 307,482 +19,625 0.04% 287,650
2020-08-19 2020-08-17 0.922 287,857 +14,538 0.03% 265,331
2020-08-18 2020-08-14 0.936 273,319 +22,533 0.03% 255,691
2020-08-17 2020-08-13 0.949 250,786 +9,450 0.03% 238,061
2020-08-14 2020-08-12 0.922 241,336 +8,722 0.03% 222,450
2020-08-13 2020-08-11 0.922 232,614 +7,996 0.03% 214,411
2020-08-12 2020-08-10 0.908 224,618 +19,626 0.03% 203,950
2020-08-11 2020-08-07 0.949 204,992 +6,542 0.02% 194,591
2020-08-10 2020-08-06 0.963 198,450 +20,353 0.02% 191,111
2020-08-07 2020-08-05 0.963 178,097 +7,268 0.02% 171,511
2020-08-06 2020-08-04 0.949 170,829 +5,089 0.02% 162,161
2020-08-05 2020-08-03 0.963 165,740 +35,617 0.02% 159,610
2020-08-03 2020-07-30 0.991 130,123 +19,626 0.01% 128,891
2020-07-31 2020-07-29 1.004 110,497 -71,235 0.01% 110,971
2020-07-30 2020-07-28 1.032 181,732 +20,353 0.02% 187,512
2020-07-29 2020-07-27 0.908 161,379 +21,080 0.02% 146,530
2020-07-28 2020-07-24 0.880 140,299 +20,352 0.02% 123,529
2020-07-27 2020-07-23 0.880 119,947 +20,353 0.01% 105,610
2020-07-24 2020-07-22 0.880 99,594 +18,899 0.01% 87,690
2020-07-23 2020-07-21 0.880 80,695 +18,172 0.01% 71,050
2020-07-13 2020-07-09 0.991 62,523 -363,441 0.01% 61,931
2020-07-08 2020-07-06 1.046 425,964 +6,542 0.05% 445,372
2020-07-03 2020-06-30 1.871 419,422 +104,855 0.05% 784,741
2020-06-16 2020-06-12 2.054 314,567 -11,993 0.05% 646,258
2020-06-15 2020-06-11 2.091 326,560 -5,452 0.05% 682,877
2020-06-12 2020-06-10 2.128 332,012 +332,004 0.05% 706,458
2020-06-11 2020-06-09 2.128 8 -87,102 0.00% 17
2020-06-09 2020-06-05 2.201 87,110 -293,503 0.01% 191,745
2020-06-08 2020-06-04 1.908 380,613 +64,874 0.06% 726,092
2020-06-05 2020-06-03 1.834 315,739 -8,722 0.05% 579,166
2020-06-04 2020-06-02 1.816 324,461 -109,578 0.05% 589,213
2020-06-03 2020-06-01 1.761 434,039 +116,665 0.07% 764,319
2020-06-02 2020-05-29 1.651 317,374 +227,279 0.05% 523,949
2020-05-29 2020-05-27 1.578 90,095 +51,245 0.01% 142,126
2020-05-27 2020-05-25 1.376 38,850 +818 0.01% 53,447
2020-05-26 2020-05-22 1.394 38,032 +273 0.01% 53,020
2020-05-21 2020-05-19 1.467 37,759 -1,091 0.01% 55,410
2020-05-20 2020-05-18 1.449 38,850 -545 0.01% 56,298
2020-05-19 2020-05-15 1.467 39,395 +2,726 0.01% 57,810
2020-05-18 2020-05-14 1.522 36,669 -7,087 0.01% 55,828
2020-05-15 2020-05-13 1.522 43,756 -158,642 0.01% 66,618
2020-05-14 2020-05-12 1.559 202,398 +32,982 0.03% 315,573
2020-05-13 2020-05-11 1.559 169,416 -43,613 0.03% 264,149
2020-05-12 2020-05-08 1.578 213,029 -3,816 0.03% 336,056
2020-05-11 2020-05-07 1.578 216,845 -2,726 0.03% 342,076
2020-05-08 2020-05-06 1.578 219,571 -4,361 0.03% 346,376
2020-05-07 2020-05-05 1.541 223,932 -24,797 0.03% 345,041
2020-05-06 2020-05-04 1.541 248,729 +236,846 0.04% 383,249
2020-05-05 2020-04-29 1.578 11,883 -33,800 0.00% 18,746
2020-05-04 2020-04-28 1.578 45,683 -80,139 0.01% 72,066
2020-04-29 2020-04-27 1.596 125,822 -373,436 0.02% 200,794
2020-04-28 2020-04-24 1.596 499,258 -8,722 0.08% 796,745
2020-04-27 2020-04-23 1.578 507,980 -25,623 0.08% 801,346
2020-04-24 2020-04-22 1.522 533,603 -4,361 0.08% 812,402
2020-04-23 2020-04-21 1.559 537,964 -9,268 0.08% 838,778
2020-04-22 2020-04-20 1.541 547,232 -8,177 0.08% 843,190
2020-04-21 2020-04-17 1.559 555,409 -9,813 0.08% 865,978
2020-04-20 2020-04-16 1.596 565,222 -22,897 0.09% 902,014
2020-04-17 2020-04-15 1.522 588,119 -21,806 0.09% 895,402
2020-04-16 2020-04-14 1.633 609,925 -11,449 0.09% 995,729
2020-04-15 2020-04-09 1.633 621,374 -16,355 0.09% 1,014,420
2020-04-14 2020-04-08 1.467 637,729 -22,896 0.10% 935,839
2020-04-09 2020-04-07 1.467 660,625 -94,858 0.10% 969,437
2020-04-08 2020-04-06 1.449 755,483 +569,966 0.11% 1,094,779
2020-04-07 2020-04-03 1.486 185,517 -80,684 0.03% 275,641
2020-04-06 2020-04-02 1.449 266,201 +95,730 0.04% 385,755
2020-04-03 2020-04-01 1.541 170,471 -33,254 0.03% 262,666
2020-04-02 2020-03-31 1.522 203,725 -64,875 0.03% 310,168
2020-04-01 2020-03-30 1.541 268,600 -92,677 0.04% 413,866
2020-03-31 2020-03-27 1.651 361,277 -50,700 0.05% 596,427
2020-03-30 2020-03-26 1.798 411,977 -38,161 0.06% 740,583
2020-03-27 2020-03-25 2.018 450,138 +443,189 0.07% 908,266
2020-03-26 2020-03-24 1.834 6,949 -334,157 0.00% 12,747
2020-03-25 2020-03-23 1.688 341,106 +545 0.05% 575,641
2020-03-24 2020-03-20 1.871 340,561 -111,758 0.05% 637,191
2020-03-23 2020-03-19 2.018 452,319 -19,626 0.07% 912,667
2020-03-20 2020-03-18 2.128 471,945 -42,523 0.07% 1,004,209
2020-03-19 2020-03-17 2.275 514,468 +38,707 0.08% 1,170,186
2020-03-18 2020-03-16 2.275 475,761 -55,988 0.07% 1,082,145
2020-03-17 2020-03-13 2.641 531,749 +2,726 0.08% 1,404,572
2020-03-16 2020-03-12 2.641 529,023 -191,897 0.08% 1,397,371
2020-03-13 2020-03-11 2.678 720,920 -83,410 0.11% 1,930,700
2020-03-12 2020-03-10 2.715 804,330 -10,903 0.12% 2,183,588
2020-03-11 2020-03-09 2.788 815,233 +31,619 0.12% 2,273,004
2020-03-10 2020-03-06 2.788 783,614 -31,074 0.12% 2,184,845
2020-03-09 2020-03-05 2.825 814,688 +318,347 0.12% 2,301,372
2020-03-06 2020-03-04 2.788 496,341 +6,542 0.08% 1,383,880
2020-03-05 2020-03-03 2.862 489,799 -243,142 0.07% 1,401,578
2020-03-04 2020-03-02 2.788 732,941 -7,632 0.11% 2,043,560
2020-03-03 2020-02-28 2.751 740,573 -30,529 0.11% 2,037,670
2020-03-02 2020-02-27 2.825 771,102 +39,796 0.12% 2,178,248
2020-02-28 2020-02-26 2.862 731,306 +182,084 0.11% 2,092,659
2020-02-27 2020-02-25 2.898 549,222 -545 0.08% 1,591,768
2020-02-26 2020-02-24 2.935 549,767 -293,842 0.08% 1,613,517
2020-02-25 2020-02-21 3.045 843,609 +57,242 0.13% 2,568,763
2020-02-24 2020-02-20 3.045 786,367 +1,636 0.12% 2,394,463
2020-02-21 2020-02-19 2.972 784,731 +90,496 0.12% 2,331,904
2020-02-20 2020-02-18 2.862 694,235 +18,536 0.11% 1,986,579
2020-02-19 2020-02-17 2.862 675,699 -167,501 0.10% 1,933,538
2020-02-18 2020-02-14 2.788 843,200 +14,719 0.13% 2,350,980
2020-02-17 2020-02-13 2.898 828,481 +98,129 0.13% 2,401,123
2020-02-14 2020-02-12 2.751 730,352 +32,710 0.11% 2,009,548
2020-02-13 2020-02-11 2.678 697,642 +426,316 0.11% 1,868,359
2020-02-12 2020-02-10 2.715 271,326 -307,948 0.04% 736,594
2020-02-11 2020-02-07 2.678 579,274 -16,900 0.09% 1,551,357
2020-02-10 2020-02-06 2.715 596,174 +257,321 0.09% 1,618,488
2020-02-07 2020-02-05 2.678 338,853 -15,809 0.05% 907,484
2020-02-06 2020-02-04 2.678 354,662 -8,178 0.05% 949,822
2020-02-05 2020-02-03 2.605 362,840 -8,722 0.06% 945,101
2020-02-04 2020-01-31 2.641 371,562 -310,579 0.06% 981,451
2020-02-03 2020-01-30 2.678 682,141 -14,174 0.10% 1,826,846
2020-01-31 2020-01-29 2.788 696,315 +195,781 0.11% 1,941,441
2020-01-30 2020-01-24 3.008 500,534 -4,907 0.08% 1,505,748
2020-01-29 2020-01-22 3.155 505,441 -545 0.08% 1,594,681
2020-01-23 2020-01-21 3.155 505,986 -5,452 0.08% 1,596,400
2020-01-22 2020-01-20 3.228 511,438 -5,451 0.08% 1,651,127
2020-01-21 2020-01-17 3.302 516,889 -5,452 0.08% 1,706,651
2020-01-20 2020-01-16 3.302 522,341 +2,726 0.08% 1,724,652
2020-01-17 2020-01-15 3.302 519,615 +2,181 0.08% 1,715,651
2020-01-16 2020-01-14 3.265 517,434 +3,271 0.08% 1,689,467
2020-01-15 2020-01-13 3.265 514,163 +18,917 0.08% 1,678,787
2020-01-14 2020-01-10 3.228 495,246 +266,039 0.08% 1,598,853
2020-01-13 2020-01-09 3.265 229,207 +210,977 0.03% 748,381
2020-01-10 2020-01-08 3.155 18,230 -6,542 0.00% 57,516
2020-01-09 2020-01-07 3.192 24,772 -25,077 0.00% 79,065
2020-01-08 2020-01-06 3.192 49,849 +30,932 0.01% 159,104
2020-01-07 2020-01-03 3.228 18,917 +7,088 0.00% 61,072
2020-01-06 2020-01-02 3.228 11,829 -79,049 0.00% 38,189
2020-01-03 2019-12-31 3.155 90,878 +545 0.01% 286,723
2020-01-02 2019-12-27 3.302 90,333 -30,529 0.01% 298,259
2019-12-30 2019-12-24 3.265 120,862 -8,461 0.02% 394,625
2019-12-27 2019-12-20 3.228 129,323 +10,319 0.02% 417,507
2019-12-23 2019-12-19 3.338 119,004 +36,329 0.02% 397,290
2019-12-20 2019-12-18 3.338 82,675 +8,998 0.01% 276,007
2019-12-19 2019-12-17 3.375 73,677 +16,900 0.01% 248,671
2019-12-18 2019-12-16 3.375 56,777 +29,439 0.01% 191,631
2019-12-17 2019-12-13 3.375 27,338 -246,850 0.00% 92,270
2019-12-16 2019-12-12 3.302 274,188 +133,020 0.04% 905,307
2019-12-13 2019-12-11 3.192 141,168 +82,864 0.02% 450,568
2019-12-12 2019-12-10 3.192 58,304 -8,722 0.01% 186,090
2019-12-10 2019-12-06 3.192 67,026 +2,726 0.01% 213,928
2019-12-09 2019-12-05 3.192 64,300 -9,813 0.01% 205,227
2019-12-06 2019-12-04 3.155 74,113 -8,723 0.01% 233,829
2019-12-05 2019-12-03 3.155 82,836 -5,997 0.01% 261,350
2019-12-04 2019-12-02 3.192 88,833 -19,626 0.01% 283,530
2019-12-03 2019-11-29 3.155 108,459 +1,636 0.02% 342,191
2019-12-02 2019-11-28 3.155 106,823 +27,803 0.02% 337,030
2019-11-29 2019-11-27 3.192 79,020 +1,091 0.01% 252,209
2019-11-28 2019-11-26 3.192 77,929 -2,181 0.01% 248,727
2019-11-27 2019-11-25 3.192 80,110 -7,087 0.01% 255,688
2019-11-26 2019-11-22 3.192 87,197 -51,245 0.01% 278,308
2019-11-25 2019-11-21 3.155 138,442 +91,260 0.02% 436,788
2019-11-22 2019-11-20 3.155 47,182 +17,991 0.01% 148,861
2019-11-21 2019-11-19 3.192 29,191 -2,726 0.00% 93,169
2019-11-20 2019-11-18 3.228 31,917 -5,452 0.00% 103,041
2019-11-19 2019-11-15 3.192 37,369 -19,626 0.01% 119,271
2019-11-18 2019-11-14 3.192 56,995 +1,091 0.01% 181,912
2019-11-15 2019-11-13 3.192 55,904 +27,258 0.01% 178,430
2019-11-14 2019-11-12 3.155 28,646 -6,542 0.00% 90,379
2019-11-13 2019-11-11 3.228 35,188 +3,271 0.01% 113,601
2019-11-12 2019-11-08 3.192 31,917 -267,184 0.00% 101,870
2019-11-11 2019-11-07 3.192 299,101 +63,239 0.05% 954,645
2019-11-08 2019-11-06 3.228 235,862 +3,271 0.04% 761,457
2019-11-07 2019-11-05 3.155 232,591 +18,535 0.04% 733,831
2019-11-06 2019-11-04 3.192 214,056 -5,997 0.03% 683,206
2019-11-05 2019-11-01 3.192 220,053 +5,452 0.03% 702,346
2019-11-04 2019-10-31 3.228 214,601 -3,816 0.03% 692,818
2019-11-01 2019-10-30 3.192 218,417 +2,726 0.03% 697,125
2019-10-31 2019-10-29 3.192 215,691 +545 0.03% 688,424
2019-10-30 2019-10-28 3.192 215,146 +1,090 0.03% 686,685
2019-10-29 2019-10-25 3.265 214,056 +13,084 0.03% 698,912
2019-10-28 2019-10-24 3.265 200,972 +10,903 0.03% 656,191
2019-10-25 2019-10-23 3.228 190,069 +34,346 0.03% 613,619
2019-10-24 2019-10-22 3.302 155,723 +545 0.02% 514,162
2019-10-23 2019-10-21 3.302 155,178 +4,906 0.02% 512,363
2019-10-22 2019-10-18 3.338 150,272 -17,445 0.02% 501,677
2019-10-21 2019-10-17 3.338 167,717 -99,219 0.03% 559,917
2019-10-18 2019-10-16 3.302 266,936 +250,120 0.04% 881,362
2019-10-17 2019-10-15 3.375 16,816 -24,533 0.00% 56,756
2019-10-16 2019-10-14 3.265 41,349 -45,793 0.01% 135,008
2019-10-15 2019-10-11 3.302 87,142 -64,874 0.01% 287,723
2019-10-14 2019-10-10 3.302 152,016 -42,523 0.02% 501,922
2019-10-11 2019-10-09 3.302 194,539 -9,268 0.03% 642,324
2019-10-10 2019-10-08 3.338 203,807 -8,722 0.03% 680,402
2019-10-09 2019-10-04 3.338 212,529 -4,362 0.03% 709,520
2019-10-08 2019-10-03 3.375 216,891 -15,264 0.03% 732,039
2019-10-04 2019-10-02 3.412 232,155 -3,271 0.04% 792,074
2019-10-03 2019-09-30 3.449 235,426 -11,448 0.04% 811,871
2019-10-02 2019-09-27 3.522 246,874 +145,012 0.04% 869,464
2019-09-30 2019-09-26 3.522 101,862 -14,174 0.02% 358,747
2019-09-27 2019-09-25 3.559 116,036 -6,542 0.02% 412,923
2019-09-26 2019-09-24 3.595 122,578 -4,906 0.02% 440,700
2019-09-25 2019-09-23 3.559 127,484 +64,383 0.02% 453,662
2019-09-23 2019-09-19 3.595 63,101 +8,178 0.01% 226,865
2019-09-20 2019-09-18 3.595 54,923 -25,623 0.01% 197,463
2019-09-19 2019-09-17 3.559 80,546 -4,361 0.01% 286,629
2019-09-18 2019-09-16 3.632 84,907 -2,726 0.01% 308,378
2019-09-17 2019-09-13 3.669 87,633 -5,997 0.01% 321,494
2019-09-16 2019-09-12 3.595 93,630 -2,725 0.01% 336,625
2019-09-13 2019-09-11 3.742 96,355 +83,456 0.01% 360,561
2019-09-12 2019-09-10 3.485 12,899 -270,753 0.00% 44,956
2019-09-11 2019-09-09 3.449 283,652 +23,822 0.04% 978,179
2019-09-10 2019-09-06 3.449 259,830 -11,994 0.04% 896,029
2019-09-09 2019-09-05 3.449 271,824 +261,242 0.04% 937,390
2019-09-04 2019-09-02 3.485 10,582 -17,990 0.00% 36,880
2019-09-03 2019-08-30 3.449 28,572 -26,713 0.00% 98,531
2019-09-02 2019-08-29 3.485 55,285 +22,351 0.01% 192,680
2019-08-30 2019-08-28 3.449 32,934 -43,279 0.00% 113,574
2019-08-29 2019-08-27 3.449 76,213 -32,662 0.01% 262,822
2019-08-28 2019-08-26 3.522 108,875 +1,091 0.02% 383,446
2019-08-27 2019-08-23 3.669 107,784 +33,800 0.02% 395,420
2019-08-26 2019-08-22 3.632 73,984 -185,546 0.01% 268,706
2019-08-23 2019-08-21 3.779 259,530 -45,794 0.04% 980,685
2019-08-22 2019-08-20 3.815 305,324 +230,794 0.05% 1,164,928
2019-08-21 2019-08-19 3.852 74,530 -59,422 0.01% 287,095
2019-08-20 2019-08-16 3.742 133,952 -13,629 0.02% 501,250
2019-08-19 2019-08-15 3.669 147,581 -71,416 0.02% 541,421
2019-08-16 2019-08-14 3.669 218,997 -25,078 0.03% 803,421
2019-08-15 2019-08-13 3.559 244,075 -51,245 0.04% 868,560
2019-08-14 2019-08-12 3.632 295,320 -14,174 0.04% 1,072,588
2019-08-13 2019-08-09 3.779 309,494 +231,094 0.05% 1,169,484
2019-08-12 2019-08-08 3.779 78,400 -26,168 0.01% 296,250
2019-08-09 2019-08-07 3.705 104,568 -9,813 0.02% 387,458
2019-08-07 2019-08-05 3.705 114,381 -18,535 0.02% 423,819
2019-08-06 2019-08-02 3.742 132,916 +5,451 0.02% 497,373
2019-08-05 2019-08-01 3.815 127,465 -13,084 0.02% 486,328
2019-08-02 2019-07-31 3.815 140,549 +5,997 0.02% 536,248
2019-08-01 2019-07-30 3.852 134,552 +4,361 0.02% 518,304
2019-07-31 2019-07-29 3.779 130,191 +4,362 0.02% 491,952
2019-07-30 2019-07-26 3.999 125,829 -17,445 0.02% 503,167
2019-07-29 2019-07-25 4.036 143,274 -17,991 0.02% 578,182
2019-07-26 2019-07-24 4.036 161,265 -7,087 0.02% 650,785
2019-07-25 2019-07-23 4.072 168,352 -14,719 0.03% 685,561
2019-07-24 2019-07-22 4.072 183,071 -33,800 0.03% 745,499
2019-07-23 2019-07-19 4.329 216,871 +35,980 0.03% 938,833
2019-07-22 2019-07-18 4.329 180,891 -545 0.03% 783,076
2019-07-19 2019-07-17 4.402 181,436 -11,448 0.03% 798,748
2019-07-18 2019-07-16 4.402 192,884 +53,971 0.03% 849,146
2019-07-17 2019-07-15 3.999 138,913 -16,900 0.02% 555,487
2019-07-16 2019-07-12 4.036 155,813 -112,849 0.02% 628,784
2019-07-15 2019-07-11 4.036 268,662 -15,809 0.04% 1,084,186
2019-07-12 2019-07-10 4.072 284,471 -55,062 0.04% 1,158,419
2019-07-11 2019-07-09 4.072 339,533 -13,083 0.05% 1,382,642
2019-07-10 2019-07-08 4.109 352,616 -20,717 0.05% 1,448,855
2019-07-09 2019-07-05 4.748 373,333 +10,904 0.06% 1,772,650
2019-07-08 2019-07-04 4.826 362,429 +25,420 0.06% 1,749,087
2019-07-05 2019-07-03 4.787 337,009 +10,277 0.05% 1,613,294
2019-07-04 2019-07-02 4.631 326,732 +149,038 0.05% 1,513,232
2019-07-03 2019-06-28 4.554 177,694 -5,138 0.03% 809,143
2019-07-02 2019-06-27 4.515 182,832 -979,524 0.03% 825,424
2019-06-28 2019-06-26 4.476 1,162,356 +12,847 0.19% 5,202,401
2019-06-27 2019-06-25 4.476 1,149,509 +21,069 0.19% 5,144,901
2019-06-26 2019-06-24 4.476 1,128,440 -55,499 0.18% 5,050,602
2019-06-25 2019-06-21 4.476 1,183,939 -21,583 0.19% 5,299,001
2019-06-24 2019-06-20 4.515 1,205,522 +3,083 0.19% 5,442,519
2019-06-21 2019-06-19 4.359 1,202,439 +44,194 0.19% 5,241,407
2019-06-20 2019-06-18 4.320 1,158,245 +9,057 0.19% 5,003,688
2019-06-19 2019-06-17 4.359 1,149,188 +8,736 0.19% 5,009,287
2019-06-17 2019-06-13 4.437 1,140,452 -37,000 0.18% 5,059,978
2019-06-14 2019-06-12 4.281 1,177,452 -31,346 0.19% 5,040,837
2019-06-13 2019-06-11 4.320 1,208,798 +10,277 0.19% 5,222,080
2019-06-12 2019-06-10 4.359 1,198,521 +8,222 0.19% 5,224,328
2019-06-11 2019-06-06 4.281 1,190,299 +46,764 0.19% 5,095,837
2019-06-10 2019-06-05 4.203 1,143,535 +26,208 0.18% 4,806,623
2019-06-06 2019-06-04 4.164 1,117,327 +56,527 0.18% 4,652,977
2019-06-05 2019-06-03 4.125 1,060,800 +128,728 0.17% 4,376,291
2019-06-04 2019-05-31 4.320 932,072 -190,650 0.15% 4,026,607
2019-06-03 2019-05-30 4.359 1,122,722 +776,687 0.18% 4,893,922
2019-05-31 2019-05-29 4.281 346,035 +2,871 0.06% 1,481,424
2019-05-30 2019-05-28 4.320 343,164 -63,721 0.06% 1,482,489
2019-05-29 2019-05-27 4.359 406,885 +60,124 0.07% 1,773,603
2019-05-28 2019-05-24 4.359 346,761 -19,013 0.06% 1,511,524
2019-05-27 2019-05-23 4.398 365,774 +6,166 0.06% 1,608,637
2019-05-24 2019-05-22 4.554 359,608 -29,291 0.06% 1,637,503
2019-05-23 2019-05-21 4.515 388,899 -22,097 0.06% 1,755,746
2019-05-22 2019-05-20 4.515 410,996 +7,708 0.07% 1,855,506
2019-05-21 2019-05-17 4.670 403,288 -247,212 0.06% 1,883,490
2019-05-20 2019-05-16 4.631 650,500 +46,763 0.10% 3,012,736
2019-05-17 2019-05-15 4.670 603,737 +45,736 0.10% 2,819,654
2019-05-16 2019-05-14 4.631 558,001 +61,701 0.09% 2,584,335
2019-05-15 2019-05-10 4.748 496,300 -25,694 0.08% 2,356,519
2019-05-14 2019-05-09 4.748 521,994 +19,013 0.08% 2,478,518
2019-05-10 2019-05-08 4.982 502,981 +16,444 0.08% 2,505,696
2019-05-09 2019-05-07 5.060 486,537 -573,492 0.08% 2,461,648
2019-05-08 2019-05-06 5.254 1,060,029 +728,685 0.17% 5,569,527
2019-05-07 2019-05-03 5.527 331,344 -569,154 0.05% 1,831,194
2019-05-06 2019-05-02 5.371 900,498 +565,043 0.15% 4,836,472
2019-05-03 2019-04-30 5.410 335,455 -9,764 0.05% 1,814,746
2019-05-02 2019-04-29 5.527 345,219 -7,708 0.06% 1,907,875
2019-04-30 2019-04-26 5.488 352,927 -13,875 0.06% 1,936,738
2019-04-29 2019-04-25 5.488 366,802 +38,027 0.06% 2,012,879
2019-04-26 2019-04-24 5.410 328,775 +31,347 0.05% 1,778,609
2019-04-25 2019-04-23 5.410 297,428 -21,069 0.05% 1,609,027
2019-04-24 2019-04-18 5.254 318,497 +21,069 0.05% 1,673,424
2019-04-23 2019-04-17 5.449 297,428 -784,698 0.05% 1,620,603
2019-04-18 2019-04-16 5.176 1,082,126 +663,422 0.17% 5,601,396
2019-04-17 2019-04-15 5.176 418,704 +79,138 0.07% 2,167,333
2019-04-16 2019-04-12 5.060 339,566 +42,138 0.05% 1,718,044
2019-04-15 2019-04-11 5.098 297,428 -6,167 0.05% 1,516,422
2019-04-12 2019-04-10 5.215 303,595 -1,746 0.05% 1,583,311
2019-04-11 2019-04-09 5.137 305,341 -50,156 0.05% 1,568,649
2019-04-10 2019-04-08 5.098 355,497 -303,600 0.06% 1,812,483
2019-04-09 2019-04-04 5.098 659,097 +238,740 0.11% 3,360,373
2019-04-08 2019-04-03 5.176 420,357 +9,250 0.07% 2,175,889
2019-04-04 2019-04-02 5.060 411,107 -6,491 0.07% 2,080,008
2019-04-03 2019-04-01 5.137 417,598 -73,585 0.07% 2,145,355
2019-04-02 2019-03-29 5.021 491,183 +92,355 0.08% 2,466,038
2019-04-01 2019-03-28 5.176 398,828 +100,990 0.06% 2,064,449
2019-03-29 2019-03-27 5.137 297,838 -46,248 0.05% 1,530,104
2019-03-28 2019-03-26 5.137 344,086 +67,103 0.06% 1,767,697
2019-03-27 2019-03-25 5.137 276,983 +53,443 0.04% 1,422,964
2019-03-26 2019-03-22 5.332 223,540 +56,638 0.04% 1,191,908
2019-03-25 2019-03-21 5.254 166,902 -223,025 0.03% 876,924
2019-03-22 2019-03-20 5.643 389,927 +214,803 0.06% 2,200,483
2019-03-21 2019-03-19 5.604 175,124 -185,038 0.03% 981,465
2019-03-20 2019-03-18 5.565 360,162 +50,361 0.06% 2,004,475
2019-03-19 2019-03-15 4.943 309,801 +16,958 0.05% 1,531,276
2019-03-18 2019-03-14 4.592 292,843 +14,902 0.05% 1,344,880
2019-03-15 2019-03-13 4.709 277,941 +8,736 0.04% 1,308,895
2019-03-14 2019-03-12 4.787 269,205 +7,709 0.04% 1,288,710
2019-03-13 2019-03-11 4.904 261,496 -4,111 0.04% 1,282,338
2019-03-12 2019-03-08 4.787 265,607 -26,208 0.04% 1,271,486
2019-03-11 2019-03-07 4.865 291,815 +11,305 0.05% 1,419,660
2019-03-08 2019-03-06 4.904 280,510 -23,125 0.05% 1,375,579
2019-03-07 2019-03-05 4.865 303,635 +12,847 0.05% 1,477,164
2019-03-06 2019-03-04 4.748 290,788 +42,139 0.05% 1,380,712
2019-03-05 2019-03-01 4.748 248,649 +68,346 0.04% 1,180,629
2019-03-04 2019-02-28 4.670 180,303 +34,430 0.03% 842,075
2019-03-01 2019-02-27 4.670 145,873 +4,625 0.02% 681,276
2019-02-28 2019-02-26 4.631 141,248 +53,957 0.02% 654,178
2019-02-27 2019-02-25 4.709 87,291 +9,764 0.01% 411,076
2019-02-26 2019-02-22 4.631 77,527 +5,139 0.01% 359,060
2019-02-25 2019-02-21 4.554 72,388 +514 0.01% 329,624
2019-02-22 2019-02-20 4.476 71,874 +5,653 0.01% 321,689
2019-02-21 2019-02-19 4.398 66,221 -249,183 0.01% 291,233
2019-02-19 2019-02-15 4.203 315,404 -4,111 0.05% 1,325,738
2019-02-18 2019-02-14 4.203 319,515 +52,415 0.05% 1,343,018
2019-02-15 2019-02-13 4.087 267,100 +32,415 0.04% 1,091,516
2019-02-14 2019-02-12 4.203 234,685 -3,558 0.04% 986,452
2019-02-13 2019-02-11 4.203 238,243 +22,017 0.04% 1,001,407
2019-02-12 2019-02-08 4.242 216,226 +8,736 0.03% 917,278
2019-02-11 2019-02-04 4.242 207,490 +6,166 0.03% 880,218
2019-02-08 2019-01-31 4.125 201,324 +24,153 0.03% 830,555
2019-02-01 2019-01-30 4.048 177,171 -212,388 0.03% 717,122
2019-01-31 2019-01-29 4.087 389,559 +87,360 0.06% 1,591,950
2019-01-30 2019-01-28 4.048 302,199 +81,194 0.05% 1,223,188
2019-01-29 2019-01-25 4.125 221,005 +20,555 0.04% 911,748
2019-01-28 2019-01-24 4.164 200,450 +56,013 0.03% 834,750
2019-01-25 2019-01-23 4.203 144,437 +48,819 0.02% 607,112
2019-01-24 2019-01-22 4.203 95,618 +46,249 0.02% 401,911
2019-01-23 2019-01-21 4.359 49,369 +17,472 0.01% 215,198
2019-01-22 2019-01-18 4.398 31,897 +16,444 0.01% 140,280
2019-01-21 2019-01-17 4.398 15,453 -180,989 0.00% 67,961
2019-01-18 2019-01-16 4.164 196,442 +24,153 0.03% 818,060
2019-01-17 2019-01-15 4.125 172,289 +17,472 0.03% 710,772
2019-01-16 2019-01-14 4.125 154,817 +21,583 0.02% 638,692
2019-01-15 2019-01-11 4.087 133,234 +22,097 0.02% 544,467
2019-01-14 2019-01-10 4.087 111,137 +19,527 0.02% 454,166
2019-01-11 2019-01-09 4.125 91,610 +13,875 0.01% 377,934
2019-01-10 2019-01-08 4.125 77,735 -28,264 0.01% 320,693
2019-01-09 2019-01-07 4.164 105,999 -7,708 0.02% 441,420
2019-01-08 2019-01-04 4.125 113,707 -6,166 0.02% 469,094
2019-01-07 2019-01-03 4.048 119,873 -9,250 0.02% 485,201
2019-01-03 2018-12-31 4.087 129,123 -13,875 0.02% 527,667
2019-01-02 2018-12-27 4.164 142,998 -35,972 0.02% 595,498
2018-12-28 2018-12-24 4.203 178,970 -24,152 0.03% 752,265
2018-12-27 2018-12-20 4.164 203,122 -10,278 0.03% 845,878
2018-12-21 2018-12-19 4.281 213,400 +189,777 0.03% 913,595
2018-12-20 2018-12-18 4.203 23,623 -30,319 0.00% 99,295
2018-12-19 2018-12-17 4.281 53,942 -30,833 0.01% 230,933
2018-12-18 2018-12-14 4.203 84,775 +8,736 0.01% 356,335
2018-12-17 2018-12-13 4.048 76,039 -16,445 0.01% 307,777
2018-12-14 2018-12-12 3.970 92,484 -1,541 0.01% 367,142
2018-12-13 2018-12-11 3.892 94,025 -13,361 0.02% 365,940
2018-12-12 2018-12-10 3.892 107,386 +514 0.02% 417,941
2018-12-11 2018-12-07 3.931 106,872 +16,958 0.02% 420,099
2018-12-10 2018-12-06 3.853 89,914 -52,930 0.01% 346,441
2018-12-07 2018-12-05 3.892 142,844 -33,402 0.02% 555,941
2018-12-06 2018-12-04 4.009 176,246 +23,124 0.03% 706,518
2018-12-05 2018-12-03 4.164 153,122 +5,653 0.02% 637,659
2018-12-04 2018-11-30 4.125 147,469 -54,985 0.02% 608,378
2018-12-03 2018-11-29 3.853 202,454 -19,014 0.03% 780,061
2018-11-30 2018-11-28 4.009 221,468 +12,333 0.04% 887,800
2018-11-29 2018-11-27 4.087 209,135 +188,980 0.03% 854,639
2018-11-28 2018-11-26 4.164 20,155 -98,665 0.00% 83,933
2018-11-27 2018-11-23 4.125 118,820 -7,194 0.02% 490,187
2018-11-26 2018-11-22 4.125 126,014 -6,681 0.02% 519,866
2018-11-23 2018-11-21 4.203 132,695 -5,653 0.02% 557,757
2018-11-22 2018-11-20 4.398 138,348 -19,527 0.02% 608,441
2018-11-21 2018-11-19 4.476 157,875 -45,735 0.03% 706,607
2018-11-20 2018-11-16 4.554 203,610 +158,378 0.03% 927,154
2018-11-19 2018-11-15 4.631 45,232 -42,138 0.01% 209,488
2018-11-16 2018-11-14 4.709 87,370 +7,194 0.01% 411,448
2018-11-15 2018-11-13 4.709 80,176 +65,263 0.01% 377,569
2018-11-14 2018-11-12 4.826 14,913 -195,455 0.00% 71,970
2018-11-13 2018-11-09 4.826 210,368 +9,764 0.03% 1,015,239
2018-11-12 2018-11-08 4.826 200,604 +27,235 0.03% 968,118
2018-11-09 2018-11-07 4.826 173,369 +8,223 0.03% 836,681
2018-11-08 2018-11-06 4.826 165,146 +27,235 0.03% 796,997
2018-11-07 2018-11-05 4.865 137,911 +15,931 0.02% 670,928
2018-11-06 2018-11-02 4.943 121,980 +5,652 0.02% 602,919
2018-11-05 2018-11-01 4.943 116,328 +47,277 0.02% 574,983
2018-11-02 2018-10-31 4.904 69,051 +14,903 0.01% 338,616
2018-11-01 2018-10-30 4.787 54,148 +1,542 0.01% 259,212
2018-10-31 2018-10-29 4.943 52,606 -4,625 0.01% 260,019
2018-10-30 2018-10-26 4.943 57,231 -67,833 0.01% 282,880
2018-10-29 2018-10-25 4.865 125,064 -67,318 0.02% 608,428
2018-10-26 2018-10-24 4.904 192,382 -109,971 0.03% 943,413
2018-10-25 2018-10-23 4.709 302,353 -44,708 0.05% 1,423,857
2018-10-24 2018-10-22 4.670 347,061 +170,275 0.06% 1,620,891
2018-10-23 2018-10-19 4.592 176,786 -312,594 0.03% 811,889
2018-10-22 2018-10-18 4.554 489,380 -1,028 0.08% 2,228,429
2018-10-19 2018-10-16 4.515 490,408 -7,708 0.08% 2,214,024
2018-10-18 2018-10-15 4.398 498,116 -25,694 0.08% 2,190,664
2018-10-16 2018-10-12 4.359 523,810 -12,847 0.08% 2,283,277
2018-10-15 2018-10-11 4.242 536,657 +98,305 0.09% 2,276,618
2018-10-12 2018-10-10 4.437 438,352 -27,793 0.07% 1,944,888
2018-10-11 2018-10-09 4.437 466,145 -6,524 0.08% 2,068,201
2018-10-10 2018-10-08 4.437 472,669 -10,278 0.08% 2,097,147
2018-10-09 2018-10-05 4.398 482,947 -1,542 0.08% 2,123,952
2018-10-05 2018-10-03 4.554 484,489 +3,493 0.08% 2,206,158
2018-10-03 2018-09-28 4.592 480,996 -26,960 0.08% 2,208,972
2018-10-02 2018-09-27 4.437 507,956 -1,027 0.08% 2,253,709
2018-09-28 2018-09-26 4.125 508,983 -1,028 0.08% 2,099,790
2018-09-27 2018-09-24 4.125 510,011 +2,055 0.08% 2,104,031
2018-09-26 2018-09-21 4.164 507,956 +2,056 0.08% 2,115,323
2018-09-24 2018-09-20 4.048 505,900 +514 0.08% 2,047,693
2018-09-21 2018-09-19 4.048 505,386 +2,569 0.08% 2,045,612
2018-09-20 2018-09-18 4.087 502,817 -10,277 0.08% 2,054,783
2018-09-19 2018-09-17 4.087 513,094 +1,541 0.08% 2,096,781
2018-09-18 2018-09-14 4.203 511,553 -13,875 0.08% 2,150,212
2018-09-17 2018-09-13 4.125 525,428 -5,652 0.08% 2,167,634
2018-09-14 2018-09-12 4.009 531,080 -2,056 0.09% 2,128,943
2018-09-13 2018-09-11 4.125 533,136 +32,374 0.09% 2,199,433
2018-09-12 2018-09-10 4.320 500,762 -4,111 0.08% 2,163,322
2018-09-11 2018-09-07 4.281 504,873 -3,597 0.08% 2,161,432
2018-09-10 2018-09-06 4.125 508,470 +25,180 0.08% 2,097,674
2018-09-07 2018-09-05 4.048 483,290 -3,597 0.08% 1,956,176
2018-09-06 2018-09-04 4.009 486,887 -3,597 0.08% 1,951,786
2018-09-04 2018-08-31 3.892 490,484 -12,333 0.08% 1,908,937
2018-09-03 2018-08-30 3.814 502,817 +2,569 0.08% 1,917,798
2018-08-30 2018-08-28 3.775 500,248 +12,847 0.08% 1,888,530
2018-08-29 2018-08-27 3.814 487,401 +3,084 0.08% 1,859,000
2018-08-28 2018-08-24 3.775 484,317 -2,056 0.08% 1,828,388
2018-08-27 2018-08-23 3.853 486,373 +6,038 0.08% 1,874,008
2018-08-23 2018-08-21 3.658 480,335 -11,305 0.08% 1,757,272
2018-08-21 2018-08-17 3.736 491,640 +1,542 0.08% 1,836,899
2018-08-14 2018-08-10 3.892 490,098 +58,745 0.08% 1,907,435
2018-08-13 2018-08-09 3.853 431,353 -1,542 0.07% 1,662,015
2018-08-10 2018-08-08 3.775 432,895 +5,139 0.07% 1,634,260
2018-08-09 2018-08-07 3.931 427,756 +4,111 0.07% 1,681,451
2018-08-08 2018-08-06 3.892 423,645 -10,792 0.07% 1,648,803
2018-08-07 2018-08-03 3.931 434,437 +3,598 0.07% 1,707,713
2018-08-03 2018-08-01 4.009 430,839 +9,249 0.07% 1,727,106
2018-08-02 2018-07-31 3.892 421,590 +3,084 0.07% 1,640,805
2018-08-01 2018-07-30 4.048 418,506 -1 0.07% 1,693,955
2018-07-31 2018-07-27 4.203 418,507 -1,029 0.07% 1,759,111
2018-07-30 2018-07-26 4.320 419,536 +1,027 0.07% 1,812,421
2018-07-26 2018-07-24 4.281 418,509 +10,278 0.07% 1,791,696
2018-07-25 2018-07-23 4.359 408,231 +4,625 0.07% 1,779,471
2018-07-24 2018-07-20 4.592 403,606 +28,414 0.06% 1,853,559
2018-07-20 2018-07-18 4.359 375,192 +10,278 0.06% 1,635,454
2018-07-19 2018-07-17 4.437 364,914 +3,083 0.06% 1,619,057
2018-07-18 2018-07-16 4.398 361,831 +25,355 0.06% 1,591,296
2018-07-17 2018-07-13 4.320 336,476 +201,325 0.05% 1,453,597
2018-07-16 2018-07-12 4.242 135,151 +1,542 0.02% 573,340
2018-07-13 2018-07-11 4.125 133,609 +56,608 0.02% 551,199
2018-07-12 2018-07-10 4.281 77,001 +15,416 0.01% 329,652
2018-07-11 2018-07-09 4.359 61,585 +5,139 0.01% 268,448
2018-07-10 2018-07-06 4.575 56,446 -22,097 0.01% 258,252
2018-07-09 2018-07-05 4.535 78,543 -11,866 0.01% 356,225
2018-07-06 2018-07-04 4.734 90,409 -11,562 0.01% 428,027
2018-07-05 2018-07-03 4.336 101,971 +7,541 0.02% 442,196
2018-07-03 2018-06-28 4.416 94,430 +3,016 0.02% 417,009
2018-06-29 2018-06-27 4.376 91,414 +8,043 0.02% 400,053
2018-06-28 2018-06-26 4.336 83,371 +34,687 0.01% 361,538
2018-06-27 2018-06-25 4.575 48,684 -4,021 0.01% 222,739
2018-06-26 2018-06-22 4.774 52,705 +9,048 0.01% 251,620
2018-06-25 2018-06-21 4.854 43,657 -7,540 0.01% 211,898
2018-06-22 2018-06-20 4.854 51,197 +502 0.01% 248,494
2018-06-21 2018-06-19 4.854 50,695 +12,065 0.01% 246,058
2018-06-20 2018-06-15 5.132 38,630 +9,550 0.01% 198,256
2018-06-19 2018-06-14 5.252 29,080 -15,159 0.00% 152,715
2018-06-15 2018-06-13 5.212 44,239 +6,033 0.01% 230,563
2018-06-14 2018-06-12 5.331 38,206 +34,527 0.01% 203,680
2018-06-13 2018-06-11 5.649 3,679 -176 0.00% 20,784
2018-06-12 2018-06-08 5.769 3,855 +842 0.00% 22,238
2018-06-11 2018-06-07 5.689 3,013 -3 0.00% 17,141
2018-06-08 2018-06-06 5.769 3,016 -2,011 0.00% 17,398
2018-06-07 2018-06-05 5.649 5,027 -416,713 0.00% 28,399
2018-06-06 2018-06-04 5.848 421,740 -2,513 0.07% 2,466,461
2018-06-05 2018-06-01 5.848 424,253 -6,033 0.07% 2,481,158
2018-06-04 2018-05-31 5.729 430,286 +5,531 0.07% 2,465,085
2018-06-01 2018-05-30 5.689 424,755 +503 0.07% 2,416,499
2018-05-31 2018-05-29 5.729 424,252 -3,519 0.07% 2,430,516
2018-05-30 2018-05-28 5.689 427,771 -1,508 0.07% 2,433,658
2018-05-29 2018-05-25 5.809 429,279 +19,103 0.07% 2,493,473
2018-05-28 2018-05-24 5.729 410,176 +11,060 0.07% 2,349,876
2018-05-25 2018-05-23 5.888 399,116 +12 0.07% 2,350,028
2018-05-24 2018-05-21 5.848 399,104 -5,531 0.07% 2,334,079
2018-05-23 2018-05-18 5.689 404,635 +5,530 0.07% 2,302,033
2018-05-21 2018-05-17 5.729 399,105 -3,029 0.07% 2,286,450
2018-05-18 2018-05-16 5.490 402,134 -1,005 0.07% 2,207,812
2018-05-17 2018-05-15 5.291 403,139 -1,005 0.07% 2,133,136
2018-05-16 2018-05-14 5.291 404,144 +1,005 0.07% 2,138,454
2018-05-10 2018-05-08 4.973 403,139 -1,005 0.07% 2,004,827
2018-05-09 2018-05-07 5.053 404,144 +5,027 0.07% 2,041,982
2018-05-08 2018-05-04 5.013 399,117 +160,659 0.07% 2,000,704
2018-05-07 2018-05-03 4.854 238,458 +10,054 0.04% 1,157,401
2018-05-04 2018-05-02 4.854 228,404 +5,530 0.04% 1,108,602
2018-05-03 2018-04-30 5.013 222,874 +20,109 0.04% 1,117,229
2018-05-02 2018-04-27 5.013 202,765 -3,519 0.03% 1,016,426
2018-04-30 2018-04-26 4.973 206,284 +502 0.03% 1,025,859
2018-04-27 2018-04-25 5.132 205,782 -11,059 0.03% 1,056,110
2018-04-24 2018-04-20 5.092 216,841 -503 0.04% 1,104,240
2018-04-19 2018-04-17 5.172 217,344 +4,022 0.04% 1,124,095
2018-04-16 2018-04-12 5.490 213,322 +4,524 0.04% 1,171,189
2018-04-13 2018-04-11 5.490 208,798 +5,530 0.03% 1,146,351
2018-04-12 2018-04-10 5.530 203,268 +4,524 0.03% 1,124,077
2018-04-11 2018-04-09 5.371 198,744 +13,071 0.03% 1,067,431
2018-04-10 2018-04-06 5.172 185,673 -11,060 0.03% 960,294
2018-04-09 2018-04-04 5.013 196,733 +24,633 0.03% 986,188
2018-04-06 2018-04-03 5.212 172,100 -1,006 0.03% 896,942
2018-04-04 2018-03-29 5.212 173,106 +26,141 0.03% 902,185
2018-04-03 2018-03-28 5.530 146,965 +11,060 0.02% 812,720
2018-03-29 2018-03-27 5.610 135,905 -2,514 0.02% 762,372
2018-03-28 2018-03-26 5.371 138,419 -2,010 0.02% 743,433
2018-03-27 2018-03-23 5.411 140,429 +2,513 0.02% 759,815
2018-03-23 2018-03-21 5.848 137,916 -2,513 0.02% 806,574
2018-03-21 2018-03-19 5.809 140,429 -2,011 0.02% 815,684
2018-03-15 2018-03-13 5.928 142,440 +15,081 0.02% 844,365
2018-03-12 2018-03-08 5.928 127,359 +41,180 0.02% 754,967
2018-03-09 2018-03-07 5.928 86,179 +12,259 0.01% 510,858
2018-03-08 2018-03-06 5.968 73,920 +27,248 0.01% 441,129
2018-03-07 2018-03-05 5.968 46,672 +42,152 0.01% 278,522
2018-03-06 2018-03-02 6.087 4,520 -428,904 0.00% 27,513
2018-03-05 2018-03-01 6.087 433,424 +394,715 0.07% 2,638,253
2018-03-02 2018-02-28 6.167 38,709 -1,005 0.01% 238,702
2018-03-01 2018-02-27 6.127 39,714 -1,508 0.01% 243,319
2018-02-28 2018-02-26 6.087 41,222 -2,011 0.01% 250,918
2018-02-27 2018-02-23 6.286 43,233 -503 0.01% 271,759
2018-02-26 2018-02-22 6.246 43,736 +25,136 0.01% 273,181
2018-02-23 2018-02-21 6.286 18,600 -8,044 0.00% 116,918
2018-02-21 2018-02-15 6.127 26,644 +1,512 0.00% 163,242
2018-02-20 2018-02-13 5.769 25,132 +8,543 0.00% 144,980
2018-02-14 2018-02-12 5.729 16,589 +1,005 0.00% 95,037
2018-02-13 2018-02-09 5.649 15,584 -417,338 0.00% 88,040
2018-02-12 2018-02-08 5.968 432,922 -6,032 0.07% 2,583,527
2018-02-09 2018-02-07 5.888 438,954 -41,222 0.07% 2,584,597
2018-02-08 2018-02-06 6.087 480,176 -8,546 0.08% 2,922,833
2018-02-07 2018-02-05 6.167 488,722 -1,006 0.08% 3,013,739
2018-02-06 2018-02-02 6.206 489,728 +4,524 0.08% 3,039,427
2018-02-05 2018-02-01 6.326 485,204 +3,519 0.08% 3,069,260
2018-02-01 2018-01-30 6.206 481,685 +3,017 0.08% 2,989,509
2018-01-31 2018-01-29 6.326 478,668 -100,074 0.08% 3,027,915
2018-01-30 2018-01-26 6.286 578,742 -2,048 0.10% 3,637,929
2018-01-29 2018-01-25 6.326 580,790 -78,228 0.10% 3,673,909
2018-01-26 2018-01-24 6.206 659,018 -17,595 0.11% 4,090,101
2018-01-25 2018-01-23 6.206 676,613 -8,546 0.11% 4,199,301
2018-01-24 2018-01-22 6.246 685,159 -2,514 0.11% 4,279,600
2018-01-23 2018-01-19 6.286 687,673 -4,022 0.11% 4,322,661
2018-01-22 2018-01-18 6.286 691,695 +5,028 0.11% 4,347,943
2018-01-19 2018-01-17 6.326 686,667 +20,231 0.11% 4,343,656
2018-01-18 2018-01-16 6.326 666,436 +5,529 0.11% 4,215,681
2018-01-17 2018-01-15 6.087 660,907 -5,529 0.11% 4,022,943
2018-01-16 2018-01-12 6.127 666,436 +2,513 0.11% 4,083,112
2018-01-15 2018-01-11 6.167 663,923 +3,519 0.11% 4,094,129
2018-01-12 2018-01-10 6.206 660,404 -74,150 0.11% 4,098,703
2018-01-11 2018-01-09 6.286 734,554 -97,525 0.12% 4,617,351
2018-01-10 2018-01-08 6.405 832,079 +8,546 0.14% 5,329,697
2018-01-09 2018-01-05 6.365 823,533 +3,016 0.14% 5,242,194
2018-01-08 2018-01-04 6.485 820,517 +50,271 0.14% 5,320,927
2018-01-05 2018-01-03 6.365 770,246 -9,617 0.13% 4,902,996
2018-01-04 2018-01-02 6.405 779,863 -26,062 0.13% 4,995,239
2018-01-03 2017-12-29 6.365 805,925 +60,325 0.13% 5,130,111
2017-12-27 2017-12-21 6.365 745,600 -5,027 0.12% 4,746,112
2017-12-22 2017-12-20 6.326 750,627 -2,206 0.12% 4,748,248
2017-12-21 2017-12-19 6.365 752,833 +5,530 0.12% 4,792,154
2017-12-15 2017-12-13 6.286 747,303 -29,157 0.12% 4,697,491
2017-12-14 2017-12-12 6.286 776,460 +24,130 0.13% 4,880,769
2017-12-13 2017-12-11 6.365 752,330 -83,953 0.12% 4,788,952
2017-12-12 2017-12-08 6.326 836,283 -50,774 0.14% 5,290,083
2017-12-11 2017-12-07 6.326 887,057 -84,346 0.15% 5,611,265
2017-12-08 2017-12-06 6.365 971,403 -23,627 0.16% 6,183,460
2017-12-07 2017-12-05 6.365 995,030 -7,038 0.16% 6,333,857
2017-12-06 2017-12-04 6.564 1,002,068 +125,678 0.16% 6,577,991
2017-12-05 2017-12-01 6.485 876,390 +22,119 0.14% 5,683,255
2017-12-04 2017-11-30 6.763 854,271 +106,574 0.14% 5,777,723
2017-11-30 2017-11-28 6.564 747,697 -161,872 0.12% 4,908,194
2017-11-29 2017-11-27 6.604 909,569 +52,282 0.15% 6,006,975
2017-11-28 2017-11-24 6.763 857,287 +35,189 0.14% 5,798,121
2017-11-27 2017-11-23 6.405 822,098 +45,747 0.14% 5,265,766
2017-11-24 2017-11-22 6.445 776,351 -149,807 0.13% 5,003,631
2017-11-23 2017-11-21 6.365 926,158 +44,741 0.15% 5,895,453
2017-11-22 2017-11-20 6.445 881,417 +35,189 0.15% 5,680,788
2017-11-21 2017-11-17 6.485 846,228 +67,364 0.14% 5,487,659
2017-11-20 2017-11-16 6.724 778,864 -132,715 0.13% 5,236,733
2017-11-17 2017-11-15 6.763 911,579 +61,833 0.15% 6,165,316
2017-11-16 2017-11-14 6.724 849,746 +70,882 0.14% 5,713,312
2017-11-15 2017-11-13 6.724 778,864 -6,033 0.13% 5,236,733
2017-11-14 2017-11-10 6.843 784,897 -524 0.13% 5,370,976
2017-11-13 2017-11-09 6.883 785,421 -18,098 0.13% 5,405,809
2017-11-10 2017-11-08 6.525 803,519 +8,043 0.13% 5,242,665
2017-11-09 2017-11-07 6.684 795,476 -1,005 0.13% 5,316,777
2017-11-08 2017-11-06 6.684 796,481 +3,519 0.13% 5,323,495
2017-11-06 2017-11-02 6.644 792,962 -3,519 0.13% 5,268,427
2017-11-03 2017-11-01 6.485 796,481 -18,601 0.13% 5,165,057
2017-11-02 2017-10-31 6.445 815,082 +33,682 0.13% 5,253,254
2017-11-01 2017-10-30 6.485 781,400 -503 0.13% 5,067,259
2017-10-31 2017-10-27 6.564 781,903 -149,427 0.13% 5,132,736
2017-10-30 2017-10-26 6.724 931,330 +18,097 0.15% 6,261,846
2017-10-27 2017-10-25 6.724 913,233 -4,021 0.15% 6,140,170
2017-10-26 2017-10-24 6.763 917,254 +16,086 0.15% 6,203,698
2017-10-25 2017-10-23 7.002 901,168 +503 0.15% 6,310,017
2017-10-24 2017-10-20 6.962 900,665 -2,011 0.15% 6,270,663
2017-10-23 2017-10-19 6.883 902,676 -2,208 0.15% 6,212,839
2017-10-20 2017-10-18 7.082 904,884 -1,006 0.15% 6,408,037
2017-10-19 2017-10-17 7.042 905,890 +3,519 0.15% 6,379,121
2017-10-18 2017-10-16 7.161 902,371 -118,516 0.15% 6,462,042
2017-10-17 2017-10-13 7.540 1,020,887 -3,519 0.17% 7,697,092
2017-10-16 2017-10-12 7.098 1,024,406 -423,202 0.17% 7,271,709
2017-10-13 2017-10-11 7.098 1,447,608 +2,992 0.24% 10,275,794
2017-10-12 2017-10-10 6.858 1,444,616 +1,995 0.24% 9,906,943
2017-10-10 2017-10-06 6.978 1,442,621 -3,491 0.24% 10,066,828
2017-10-09 2017-10-04 7.058 1,446,112 +3,491 0.24% 10,207,179
2017-09-28 2017-09-26 7.459 1,442,621 -1,496 0.24% 10,761,092
2017-09-27 2017-09-25 7.419 1,444,117 +499 0.24% 10,714,335
2017-09-26 2017-09-22 7.580 1,443,618 -499 0.24% 10,942,214
2017-09-25 2017-09-21 7.820 1,444,117 -12,966 0.24% 11,293,489
2017-09-22 2017-09-20 7.941 1,457,083 -8,478 0.24% 11,570,193
2017-09-21 2017-09-19 7.901 1,465,561 +91,580 0.24% 11,578,739
2017-09-20 2017-09-18 7.379 1,373,981 +28,426 0.23% 10,138,873
2017-09-18 2017-09-14 7.419 1,345,555 -33,724 0.22% 9,983,075
2017-09-15 2017-09-13 7.219 1,379,279 -30,225 0.23% 9,956,708
2017-09-14 2017-09-12 7.299 1,409,504 +14,462 0.23% 10,287,950
2017-09-13 2017-09-11 6.778 1,395,042 -2,992 0.23% 9,455,078
2017-09-12 2017-09-08 6.697 1,398,034 +4,488 0.23% 9,363,222
2017-09-11 2017-09-07 6.738 1,393,546 -3,989 0.23% 9,389,052
2017-09-08 2017-09-06 6.537 1,397,535 +498 0.23% 9,135,692
2017-09-07 2017-09-05 6.417 1,397,037 +4,489 0.23% 8,964,354
2017-09-06 2017-09-04 6.417 1,392,548 -33,912 0.23% 8,935,550
2017-09-05 2017-09-01 6.417 1,426,460 +67,325 0.24% 9,153,153
2017-09-04 2017-08-31 6.176 1,359,135 -158,871 0.23% 8,394,106
2017-09-01 2017-08-30 6.176 1,518,006 +14,363 0.25% 9,375,304
2017-08-31 2017-08-29 6.296 1,503,643 +42,888 0.25% 9,467,505
2017-08-30 2017-08-28 6.296 1,460,755 +111,709 0.24% 9,197,465
2017-08-29 2017-08-25 6.336 1,349,046 -6,483 0.22% 8,548,206
2017-08-28 2017-08-24 6.577 1,355,529 -245,859 0.22% 8,915,461
2017-08-25 2017-08-22 6.657 1,601,388 -14,961 0.27% 10,660,947
2017-08-24 2017-08-21 6.176 1,616,349 +60,841 0.27% 9,982,676
2017-08-22 2017-08-18 6.256 1,555,508 +998 0.26% 9,731,684
2017-08-21 2017-08-17 6.256 1,554,510 -40,395 0.26% 9,725,440
2017-08-18 2017-08-16 5.575 1,594,905 +191,501 0.26% 8,890,798
2017-08-17 2017-08-15 4.973 1,403,404 -19,948 0.23% 6,979,037
2017-08-16 2017-08-14 4.853 1,423,352 -19,948 0.24% 6,906,990
2017-08-15 2017-08-11 4.652 1,443,300 +3,989 0.24% 6,714,377
2017-08-09 2017-08-07 5.093 1,439,311 +8,977 0.24% 7,330,768
2017-08-07 2017-08-03 4.893 1,430,334 -21,444 0.24% 6,998,233
2017-08-04 2017-08-02 4.732 1,451,778 -2,494 0.24% 6,870,263
2017-08-03 2017-08-01 4.772 1,454,272 -2,493 0.24% 6,940,388
2017-08-02 2017-07-31 4.492 1,456,765 +2,493 0.24% 6,543,327
2017-08-01 2017-07-28 4.452 1,454,272 +2,494 0.24% 6,473,807
2017-07-24 2017-07-20 4.572 1,451,778 +499 0.24% 6,637,373
2017-07-19 2017-07-17 4.411 1,451,279 +2,493 0.24% 6,402,281
2017-07-18 2017-07-14 4.572 1,448,786 -2,493 0.24% 6,623,693
2017-07-17 2017-07-13 4.532 1,451,279 +5,485 0.24% 6,576,889
2017-07-14 2017-07-12 4.853 1,445,794 +7,481 0.24% 7,015,892
2017-07-13 2017-07-11 5.013 1,438,313 -5,486 0.24% 7,210,320
2017-07-12 2017-07-10 4.853 1,443,799 +120,187 0.24% 7,006,211
2017-07-11 2017-07-07 4.813 1,323,612 +15,958 0.22% 6,369,907
2017-07-10 2017-07-06 4.692 1,307,654 -17,455 0.22% 6,135,781
2017-07-07 2017-07-05 4.732 1,325,109 -20,945 0.22% 6,270,826
2017-07-06 2017-07-04 4.732 1,346,054 -13,964 0.22% 6,369,944
2017-07-05 2017-07-03 4.732 1,360,018 -8,478 0.23% 6,436,026
2017-06-30 2017-06-28 4.933 1,368,496 +15,460 0.23% 6,750,560
2017-06-29 2017-06-27 4.973 1,353,036 -499 0.22% 6,728,561
2017-06-28 2017-06-26 5.013 1,353,535 -15,459 0.22% 6,785,325
2017-06-26 2017-06-22 4.973 1,368,994 -8,977 0.23% 6,807,919
2017-06-23 2017-06-21 5.133 1,377,971 -16,956 0.23% 7,073,611
2017-06-22 2017-06-20 5.093 1,394,927 -4,987 0.23% 7,104,710
2017-06-21 2017-06-19 4.853 1,399,914 -1,994 0.23% 6,793,254
2017-06-19 2017-06-15 4.813 1,401,908 -152,728 0.23% 6,746,708
2017-06-16 2017-06-14 4.813 1,554,636 +498 0.26% 7,481,714
2017-06-15 2017-06-13 4.732 1,554,138 +499 0.26% 7,354,662
2017-06-13 2017-06-09 4.732 1,553,639 +1 0.26% 7,352,301
2017-06-12 2017-06-08 4.732 1,553,638 +54,856 0.26% 7,352,296
2017-06-09 2017-06-07 4.813 1,498,782 +1,995 0.25% 7,212,916
2017-06-08 2017-06-06 4.813 1,496,787 +2,992 0.25% 7,203,315
2017-06-06 2017-06-02 4.331 1,493,795 +18,951 0.25% 6,470,024
2017-06-05 2017-06-01 4.331 1,474,844 -34,411 0.24% 6,387,942
2017-05-29 2017-05-25 4.492 1,509,255 +998 0.25% 6,779,096
2017-05-25 2017-05-23 4.411 1,508,257 +997 0.25% 6,653,638
2017-05-24 2017-05-22 4.532 1,507,260 -3,491 0.25% 6,830,583
2017-05-23 2017-05-19 4.411 1,510,751 -5,485 0.25% 6,664,640
2017-05-22 2017-05-18 4.411 1,516,236 -160,083 0.25% 6,688,837
2017-05-19 2017-05-17 4.572 1,676,319 -248,851 0.28% 7,663,950
2017-05-18 2017-05-16 4.652 1,925,170 -247,355 0.32% 8,956,085
2017-05-17 2017-05-15 4.572 2,172,525 +3,491 0.36% 9,932,550
2017-05-16 2017-05-12 4.612 2,169,034 -80,788 0.36% 10,003,577
2017-05-15 2017-05-11 4.813 2,249,822 -25,933 0.37% 10,827,309
2017-05-12 2017-05-10 4.692 2,275,755 +18,452 0.38% 10,678,309
2017-05-10 2017-05-08 4.772 2,257,303 -33,751 0.37% 10,772,784
2017-05-09 2017-05-05 4.652 2,291,054 +5,486 0.38% 10,658,214
2017-05-08 2017-05-04 4.853 2,285,568 +78,795 0.38% 11,090,999
2017-05-05 2017-05-02 5.133 2,206,773 +199,209 0.37% 11,328,144
2017-05-04 2017-04-28 5.294 2,007,564 +963,910 0.33% 10,627,582
2017-05-02 2017-04-27 5.173 1,043,654 -1,336,328 0.17% 5,399,299
2017-04-27 2017-04-25 5.133 2,379,982 +2,992 0.39% 12,217,287
2017-04-26 2017-04-24 5.053 2,376,990 +3,989 0.39% 12,011,273
2017-04-25 2017-04-21 5.093 2,373,001 +11,470 0.39% 12,086,283
2017-04-24 2017-04-20 5.013 2,361,531 -1,994 0.39% 11,838,449
2017-04-21 2017-04-19 4.933 2,363,525 +1,994 0.39% 11,658,870
2017-04-20 2017-04-18 5.013 2,361,531 +14,961 0.39% 11,838,449
2017-04-19 2017-04-13 5.093 2,346,570 +67,325 0.39% 11,951,664
2017-04-18 2017-04-12 5.214 2,279,245 -9,471 0.38% 11,882,984
2017-04-13 2017-04-11 5.254 2,288,716 -288,253 0.38% 12,024,149
2017-04-12 2017-04-10 5.414 2,576,969 +54,857 0.43% 13,951,924
2017-04-11 2017-04-07 5.334 2,522,112 +40,893 0.42% 13,452,628
2017-04-10 2017-04-06 5.334 2,481,219 +172,051 0.41% 13,234,510
2017-04-07 2017-04-05 5.334 2,309,168 -10,472 0.38% 12,316,812
2017-04-06 2017-04-03 5.334 2,319,640 +89,765 0.38% 12,372,668
2017-04-05 2017-03-31 5.093 2,229,875 +374,024 0.37% 11,357,307
2017-03-31 2017-03-29 4.732 1,855,851 -1,495 0.31% 8,782,461
2017-03-30 2017-03-28 4.452 1,857,346 +1,496 0.31% 8,268,123
2017-03-29 2017-03-27 4.411 1,855,850 -8,479 0.31% 8,187,036
2017-03-28 2017-03-24 4.652 1,864,329 -18,452 0.31% 8,673,047
2017-03-27 2017-03-23 4.732 1,882,781 -6,981 0.31% 8,909,902
2017-03-24 2017-03-22 4.853 1,889,762 -13,465 0.31% 9,170,301
2017-03-23 2017-03-21 4.933 1,903,227 -18,951 0.32% 9,388,297
2017-03-22 2017-03-20 4.933 1,922,178 -8,478 0.32% 9,481,779
2017-03-21 2017-03-17 5.053 1,930,656 -2,992 0.32% 9,755,883
2017-03-20 2017-03-16 5.093 1,933,648 +114,701 0.32% 9,848,549
2017-03-17 2017-03-15 4.893 1,818,947 -9,974 0.30% 8,899,611
2017-03-16 2017-03-14 5.053 1,828,921 -499 0.30% 9,241,801
2017-03-15 2017-03-13 5.133 1,829,420 +52,862 0.30% 9,391,058
2017-03-14 2017-03-10 4.933 1,776,558 -25,932 0.29% 8,763,460
2017-03-13 2017-03-09 5.173 1,802,490 +20,945 0.30% 9,325,104
2017-03-10 2017-03-08 5.494 1,781,545 +5,985 0.30% 9,788,328
2017-03-09 2017-03-07 5.173 1,775,560 +7,979 0.29% 9,185,783
2017-03-08 2017-03-06 5.254 1,767,581 +13,438 0.29% 9,286,280
2017-03-07 2017-03-03 5.294 1,754,143 +200,478 0.29% 9,286,029
2017-03-06 2017-03-02 5.013 1,553,665 +96,774 0.26% 7,788,584
2017-03-01 2017-02-27 4.813 1,456,891 -997 0.24% 7,011,314
2017-02-24 2017-02-22 4.732 1,457,888 +997 0.24% 6,899,177
2017-02-23 2017-02-21 4.652 1,456,891 -998 0.24% 6,777,604
2017-02-22 2017-02-20 4.492 1,457,889 -63,833 0.24% 6,548,376
2017-02-21 2017-02-17 4.171 1,521,722 -10,473 0.25% 6,346,873
2017-02-17 2017-02-15 4.251 1,532,195 -77,298 0.25% 6,513,449
2017-02-16 2017-02-14 4.251 1,609,493 +15,460 0.27% 6,842,048
2017-02-15 2017-02-13 4.331 1,594,033 -137,143 0.26% 6,904,181
2017-02-14 2017-02-10 4.331 1,731,176 +274,285 0.29% 7,498,184
2017-02-10 2017-02-08 3.730 1,456,891 +1 0.24% 5,433,769
2017-02-06 2017-02-02 3.649 1,456,890 -8,508 0.24% 5,316,910
2017-01-24 2017-01-20 3.730 1,465,398 -1,995 0.24% 5,465,497
2017-01-23 2017-01-19 3.770 1,467,393 +11 0.24% 5,531,787
2017-01-20 2017-01-18 3.770 1,467,382 +19 0.24% 5,531,745
2017-01-18 2017-01-16 3.609 1,467,363 +10,472 0.24% 5,296,283
2017-01-13 2017-01-11 3.609 1,456,891 -6,710 0.24% 5,258,486
2017-01-12 2017-01-10 3.529 1,463,601 -1,995 0.24% 5,165,311
2017-01-10 2017-01-06 3.449 1,465,596 +3,491 0.24% 5,054,799
2017-01-06 2017-01-04 3.409 1,462,105 -2,992 0.24% 4,984,121
2017-01-05 2017-01-03 3.369 1,465,097 +2,992 0.24% 4,935,564
2017-01-04 2016-12-30 3.369 1,462,105 +15,958 0.24% 4,925,485
2017-01-03 2016-12-29 3.369 1,446,147 +4,418 0.24% 4,871,726
2016-12-30 2016-12-28 3.369 1,441,729 -18,855 0.24% 4,856,843
2016-12-28 2016-12-22 3.409 1,460,584 -499 0.24% 4,978,937
2016-12-21 2016-12-19 3.489 1,461,083 +997 0.24% 5,097,829
2016-12-20 2016-12-16 3.489 1,460,086 -2,992 0.24% 5,094,350
2016-12-19 2016-12-15 3.489 1,463,078 +6 0.24% 5,104,790
2016-12-16 2016-12-14 3.569 1,463,072 -7,478 0.24% 5,222,120
2016-12-15 2016-12-13 3.489 1,470,550 -7,480 0.24% 5,130,860
2016-12-14 2016-12-12 3.489 1,478,030 -6,483 0.25% 5,156,958
2016-12-13 2016-12-09 3.649 1,484,513 -1,496 0.25% 5,417,720
2016-12-09 2016-12-07 3.529 1,486,009 +54,358 0.25% 5,244,393
2016-12-07 2016-12-05 3.529 1,431,651 -41 0.24% 5,052,554
2016-12-06 2016-12-02 3.289 1,431,692 +40 0.24% 4,708,197
2016-12-02 2016-11-30 3.369 1,431,652 -109,629 0.24% 4,822,896
2016-11-30 2016-11-28 3.409 1,541,281 +6,483 0.26% 5,254,022
2016-11-29 2016-11-25 3.449 1,534,798 -97,745 0.25% 5,293,474
2016-11-28 2016-11-24 3.369 1,632,543 -32,914 0.27% 5,499,650
2016-11-25 2016-11-23 3.369 1,665,457 +208,575 0.28% 5,610,529
2016-11-24 2016-11-22 3.329 1,456,882 -9 0.24% 4,849,462
2016-11-18 2016-11-16 3.529 1,456,891 -18,304 0.24% 5,141,631
2016-11-17 2016-11-15 3.609 1,475,195 -68,820 0.24% 5,324,552
2016-11-01 2016-10-28 3.248 1,544,015 -9,475 0.26% 5,015,655
2016-10-24 2016-10-19 3.248 1,553,490 -2,455 0.26% 5,046,434
2016-10-20 2016-10-18 3.248 1,555,945 +37 0.26% 5,054,409
2016-10-13 2016-10-11 3.329 1,555,908 +117 0.26% 5,179,086
2016-10-12 2016-10-07 3.369 1,555,791 +6 0.26% 5,241,091
2016-09-30 2016-09-28 3.369 1,555,785 +11 0.26% 5,241,070
2016-09-29 2016-09-27 3.329 1,555,774 +42 0.26% 5,178,640
2016-09-27 2016-09-23 3.409 1,555,732 +66 0.26% 5,303,283
2016-09-26 2016-09-22 3.329 1,555,666 +76 0.26% 5,178,281
2016-09-23 2016-09-21 3.289 1,555,590 -36,405 0.26% 5,115,642
2016-09-22 2016-09-20 3.369 1,591,995 -997 0.26% 5,363,053
2016-09-15 2016-09-13 3.449 1,592,992 +273 0.26% 5,494,184
2016-09-13 2016-09-09 3.529 1,592,719 -36,405 0.26% 5,620,992
2016-09-08 2016-09-06 3.128 1,629,124 -12,467 0.27% 5,096,123
2016-09-06 2016-09-02 3.168 1,641,591 +26 0.27% 5,200,956
2016-09-05 2016-09-01 3.168 1,641,565 +90 0.27% 5,200,874
2016-08-30 2016-08-26 3.208 1,641,475 +548 0.27% 5,266,419
2016-08-29 2016-08-25 3.168 1,640,927 +520 0.27% 5,198,852
2016-08-26 2016-08-24 3.208 1,640,407 -4,975 0.27% 5,262,992
2016-08-23 2016-08-19 3.168 1,645,382 +97,230 0.27% 5,212,967
2016-08-22 2016-08-18 3.168 1,548,152 -385,495 0.26% 4,904,919
2016-08-19 2016-08-17 3.048 1,933,647 -1,995 0.32% 5,893,617
2016-08-18 2016-08-16 3.048 1,935,642 -7,480 0.32% 5,899,698
2016-08-17 2016-08-15 3.128 1,943,122 +4,490 0.32% 6,078,351
2016-08-16 2016-08-12 3.168 1,938,632 -56,199 0.32% 6,142,054
2016-08-15 2016-08-11 3.088 1,994,831 -4,488 0.33% 6,160,103
2016-08-12 2016-08-10 3.048 1,999,319 -5,985 0.33% 6,093,781
2016-08-11 2016-08-09 3.128 2,005,304 -8,904 0.33% 6,272,865
2016-08-10 2016-08-08 3.008 2,014,208 -4,757 0.33% 6,058,383
2016-08-09 2016-08-05 2.968 2,018,965 +18,850 0.34% 5,991,722
2016-08-08 2016-08-04 3.008 2,000,115 +12,110 0.33% 6,015,994
2016-08-05 2016-08-03 2.968 1,988,005 -3,491 0.33% 5,899,841
2016-08-04 2016-08-01 2.928 1,991,496 +998 0.33% 5,830,334
2016-08-03 2016-07-29 2.928 1,990,498 +453,320 0.33% 5,827,412
2016-08-01 2016-07-28 3.008 1,537,178 -533,409 0.26% 4,623,561
2016-07-29 2016-07-27 2.968 2,070,587 +14,823 0.34% 6,144,921
2016-07-28 2016-07-26 2.928 2,055,764 -3,491 0.34% 6,018,486
2016-07-27 2016-07-25 3.008 2,059,255 -499 0.34% 6,193,876
2016-07-26 2016-07-22 2.968 2,059,754 +499 0.34% 6,112,772
2016-07-25 2016-07-21 2.968 2,059,255 -1,496 0.34% 6,111,291
2016-07-22 2016-07-20 3.008 2,060,751 -14,961 0.34% 6,198,376
2016-07-20 2016-07-18 2.968 2,075,712 -12,966 0.34% 6,160,131
2016-07-19 2016-07-15 3.008 2,088,678 -998 0.35% 6,282,375
2016-07-18 2016-07-14 3.008 2,089,676 +998 0.35% 6,285,377
2016-07-15 2016-07-13 3.008 2,088,678 -2,993 0.35% 6,282,375
2016-07-14 2016-07-12 2.928 2,091,671 -5,984 0.35% 6,123,608
2016-07-13 2016-07-11 2.968 2,097,655 -499 0.35% 6,225,252
2016-07-12 2016-07-08 2.968 2,098,154 -4,987 0.35% 6,226,733
2016-07-11 2016-07-07 3.008 2,103,141 -498 0.35% 6,325,878
2016-07-08 2016-07-06 3.008 2,103,639 +498 0.35% 6,327,375
2016-07-06 2016-07-04 2.968 2,103,141 -1,994 0.35% 6,241,533
2016-07-05 2016-06-30 2.968 2,105,135 +498 0.35% 6,247,450
2016-06-30 2016-06-28 2.928 2,104,637 -3,989 0.35% 6,161,567
2016-06-29 2016-06-27 2.928 2,108,626 -1,496 0.35% 6,173,245
2016-06-28 2016-06-24 2.928 2,110,122 -4,489 0.35% 6,177,625
2016-06-27 2016-06-23 3.048 2,114,611 -997 0.35% 6,445,182
2016-06-24 2016-06-22 3.008 2,115,608 -6,483 0.35% 6,363,376
2016-06-23 2016-06-21 3.008 2,122,091 -3,491 0.35% 6,382,876
2016-06-22 2016-06-20 2.968 2,125,582 -499 0.35% 6,308,131
2016-06-21 2016-06-17 3.008 2,126,081 -997 0.35% 6,394,877
2016-06-20 2016-06-16 2.928 2,127,078 -12,468 0.35% 6,227,266
2016-06-16 2016-06-14 2.968 2,139,546 -498 0.36% 6,349,572
2016-06-08 2016-06-06 3.048 2,140,044 -14,463 0.36% 6,522,700
2016-06-07 2016-06-03 3.248 2,154,507 +54,025 0.36% 6,998,808
2016-05-31 2016-05-27 3.208 2,100,482 +2,800 0.35% 6,739,072
2016-05-27 2016-05-25 3.048 2,097,682 -7,979 0.35% 6,393,584
2016-05-25 2016-05-23 3.088 2,105,661 +499 0.35% 6,502,350
2016-05-24 2016-05-20 3.048 2,105,162 +1,496 0.35% 6,416,382
2016-05-23 2016-05-19 3.088 2,103,666 +1,995 0.35% 6,496,189
2016-05-20 2016-05-18 3.048 2,101,671 +9,664 0.35% 6,405,742
2016-05-19 2016-05-17 3.088 2,092,007 +4,025 0.35% 6,460,186
2016-05-16 2016-05-12 3.128 2,087,982 +42,662 0.35% 6,531,493
2016-05-12 2016-05-10 3.168 2,045,320 -9,974 0.34% 6,480,067
2016-05-11 2016-05-09 3.168 2,055,294 +9,974 0.34% 6,511,667
2016-05-10 2016-05-06 3.208 2,045,320 +485,731 0.34% 6,562,093
2016-05-09 2016-05-05 3.289 1,559,589 -503,181 0.26% 5,128,793
2016-05-06 2016-05-04 3.289 2,062,770 -13,465 0.34% 6,783,531
2016-05-05 2016-05-03 3.329 2,076,235 -499 0.34% 6,911,077
2016-05-03 2016-04-28 3.369 2,076,734 +3,892 0.34% 6,996,024
2016-04-22 2016-04-20 3.289 2,072,842 +11,960 0.34% 6,816,653
2016-04-21 2016-04-19 3.329 2,060,882 +11,219 0.34% 6,859,972
2016-04-18 2016-04-14 3.369 2,049,663 +66,597 0.34% 6,904,828
2016-04-15 2016-04-13 3.409 1,983,066 -162,508 0.33% 6,760,008
2016-04-07 2016-04-05 3.369 2,145,574 -2,992 0.36% 7,227,930
2016-04-05 2016-03-31 3.369 2,148,566 +13,914 0.36% 7,238,009
2016-04-01 2016-03-30 3.329 2,134,652 +43,688 0.35% 7,105,527
2016-03-30 2016-03-24 3.208 2,090,964 +66,442 0.35% 6,708,535
2016-03-29 2016-03-23 3.208 2,024,522 +62,240 0.34% 6,495,366
2016-03-23 2016-03-21 3.128 1,962,282 +2 0.33% 6,138,286
2016-03-22 2016-03-18 3.048 1,962,280 -25,785 0.33% 5,980,888
2016-03-21 2016-03-17 2.968 1,988,065 -114,294 0.33% 5,900,019
2016-03-18 2016-03-16 2.968 2,102,359 +88,270 0.35% 6,239,212
2016-03-16 2016-03-14 3.048 2,014,089 -5,486 0.33% 6,138,799
2016-03-11 2016-03-09 3.008 2,019,575 +50,469 0.34% 6,074,526
2016-03-07 2016-03-03 3.048 1,969,106 +22,441 0.33% 6,001,694
2016-03-04 2016-03-02 2.928 1,946,665 +31,917 0.32% 5,699,086
2016-03-03 2016-03-01 2.727 1,914,748 -2 0.32% 5,221,697
2016-03-02 2016-02-29 2.647 1,914,750 +6,290 0.32% 5,068,123
2016-02-29 2016-02-25 2.767 1,908,460 +439,884 0.32% 5,281,087
2016-02-26 2016-02-24 2.727 1,468,576 -523,069 0.24% 4,004,944
2016-02-25 2016-02-23 2.767 1,991,645 +76,760 0.33% 5,511,276
2016-02-24 2016-02-22 2.767 1,914,885 -327,147 0.32% 5,298,866
2016-02-23 2016-02-19 2.807 2,242,032 +1,995 0.37% 6,294,061
2016-02-22 2016-02-18 2.888 2,240,037 +267,563 0.37% 6,468,131
2016-02-19 2016-02-17 2.847 1,972,474 +510,649 0.33% 5,616,435
2016-02-18 2016-02-16 2.767 1,461,825 -769,734 0.24% 4,045,159
2016-02-15 2016-02-11 2.888 2,231,559 +267,867 0.37% 6,443,651
2016-02-12 2016-02-05 2.807 1,963,692 +531,614 0.33% 5,512,677
2016-02-11 2016-02-04 2.807 1,432,078 +18,906 0.24% 4,020,276
2016-02-03 2016-02-01 2.888 1,413,172 +432,357 0.23% 4,080,550
2016-02-02 2016-01-29 2.847 980,815 +1,995 0.16% 2,792,779
2016-01-28 2016-01-26 2.847 978,820 +3,491 0.16% 2,787,098
2016-01-22 2016-01-20 3.008 975,329 +74,415 0.16% 2,933,618
2016-01-21 2016-01-19 3.088 900,914 -776,984 0.15% 2,782,052
2016-01-20 2016-01-18 3.048 1,677,898 +499 0.28% 5,114,113
2016-01-19 2016-01-15 3.088 1,677,399 +252,303 0.28% 5,179,863
2016-01-18 2016-01-14 3.088 1,425,096 +524,177 0.24% 4,400,743
2016-01-15 2016-01-13 3.048 900,919 -524,177 0.15% 2,745,936
2016-01-13 2016-01-11 3.048 1,425,096 +2,493 0.24% 4,343,590
2016-01-11 2016-01-07 3.128 1,422,603 -249,349 0.24% 4,450,097
2016-01-07 2016-01-05 3.329 1,671,952 +498 0.28% 5,565,357
2016-01-06 2016-01-04 3.128 1,671,454 -2,992 0.28% 5,228,537
2015-12-29 2015-12-24 3.208 1,674,446 +998 0.28% 5,372,201
2015-12-21 2015-12-17 3.048 1,673,448 -998 0.28% 5,100,549
2015-12-17 2015-12-15 3.248 1,674,446 -12,467 0.28% 5,439,354
2015-12-16 2015-12-14 3.048 1,686,913 -10,972 0.28% 5,141,590
2015-12-15 2015-12-11 3.048 1,697,885 -498 0.28% 5,175,031
2015-12-08 2015-12-04 3.128 1,698,383 -499 0.28% 5,312,774
2015-12-01 2015-11-27 3.248 1,698,882 +249,350 0.28% 5,518,733
2015-11-27 2015-11-25 3.329 1,449,532 +1,496 0.24% 4,824,997
2015-11-24 2015-11-20 3.529 1,448,036 -224,415 0.24% 5,110,380
2015-11-16 2015-11-12 3.609 1,672,451 +224,415 0.28% 6,036,526
2015-11-13 2015-11-11 3.569 1,448,036 +19,465 0.24% 5,168,452
2015-11-12 2015-11-10 3.649 1,428,571 +7,480 0.24% 5,213,560
2015-11-10 2015-11-06 3.690 1,421,091 +25,717 0.24% 5,243,253
2015-11-09 2015-11-05 3.649 1,395,374 -1,497 0.23% 5,092,408
2015-11-06 2015-11-04 3.690 1,396,871 +2 0.23% 5,153,891
2015-11-05 2015-11-03 3.690 1,396,869 +5,808 0.23% 5,153,884
2015-11-04 2015-11-02 3.649 1,391,061 -57,849 0.23% 5,076,667
2015-11-02 2015-10-29 3.770 1,448,910 +475,737 0.24% 5,462,109
2015-10-30 2015-10-28 3.890 973,173 +399 0.16% 3,785,759
2015-10-29 2015-10-27 3.890 972,774 +7,479 0.16% 3,784,206
2015-10-28 2015-10-26 4.010 965,295 +1 0.16% 3,871,250
2015-10-27 2015-10-23 3.970 965,294 +1 0.16% 3,832,533
2015-10-26 2015-10-22 4.051 965,293 -4,491 0.16% 3,909,954
2015-10-23 2015-10-20 4.010 969,784 -1,496 0.16% 3,889,253
2015-10-22 2015-10-19 3.970 971,280 -21,444 0.16% 3,856,300
2015-10-20 2015-10-16 3.970 992,724 +5,984 0.16% 3,941,439
2015-10-19 2015-10-15 4.010 986,740 +1 0.16% 3,957,253
2015-10-15 2015-10-13 4.051 986,739 +1 0.16% 3,996,822
2015-10-14 2015-10-12 4.010 986,738 -435,811 0.16% 3,957,245
2015-10-13 2015-10-09 4.152 1,422,549 +435,812 0.24% 5,905,989
2015-10-12 2015-10-08 4.152 986,737 -414,893 0.16% 4,096,631
2015-10-09 2015-10-07 4.233 1,401,630 +416,136 0.24% 5,933,241
2015-10-08 2015-10-06 4.111 985,494 +174,135 0.17% 4,051,358
2015-10-07 2015-10-05 4.111 811,359 -625,159 0.14% 3,335,490
2015-10-06 2015-10-02 4.192 1,436,518 +430,387 0.24% 6,022,455
2015-10-05 2015-09-30 4.070 1,006,131 -433,760 0.17% 4,095,244
2015-10-02 2015-09-29 4.030 1,439,891 -3,931 0.24% 5,802,165
2015-09-29 2015-09-24 4.111 1,443,822 +45,176 0.24% 5,935,540
2015-09-25 2015-09-23 4.070 1,398,646 +436,705 0.24% 5,692,893
2015-09-24 2015-09-22 4.111 961,941 -436,710 0.16% 3,954,532
2015-09-23 2015-09-21 4.152 1,398,651 +393,503 0.24% 5,806,772
2015-09-22 2015-09-18 4.152 1,005,148 -438,670 0.17% 4,173,068
2015-09-21 2015-09-17 4.152 1,443,818 +430,648 0.24% 5,994,292
2015-09-18 2015-09-16 4.152 1,013,170 -428,193 0.17% 4,206,373
2015-09-17 2015-09-15 4.111 1,441,363 +311,146 0.24% 5,925,432
2015-09-16 2015-09-14 4.111 1,130,217 +52,721 0.19% 4,646,313
2015-09-15 2015-09-11 4.111 1,077,496 -491 0.18% 4,429,577
2015-09-14 2015-09-10 4.070 1,077,987 -14,741 0.18% 4,387,719
2015-09-11 2015-09-09 4.233 1,092,728 -5,405 0.18% 4,625,627
2015-09-10 2015-09-08 4.152 1,098,133 +980 0.18% 4,559,113
2015-09-09 2015-09-07 4.070 1,097,153 -12,284 0.18% 4,465,730
2015-09-07 2015-09-02 4.111 1,109,437 +11,301 0.19% 4,560,886
2015-09-04 2015-09-01 4.152 1,098,136 +135,891 0.18% 4,559,125
2015-09-02 2015-08-31 4.070 962,245 +394,288 0.16% 3,916,615
2015-09-01 2015-08-28 4.111 567,957 -447,356 0.10% 2,334,867
2015-08-31 2015-08-27 3.948 1,015,313 +25,551 0.17% 4,008,639
2015-08-28 2015-08-26 3.785 989,762 +4,913 0.17% 3,746,614
2015-08-27 2015-08-25 3.745 984,849 -491 0.17% 3,687,930
2015-08-26 2015-08-24 3.948 985,340 +15,519 0.17% 3,890,300
2015-08-24 2015-08-20 4.437 969,821 +337,155 0.16% 4,302,722
2015-08-21 2015-08-19 4.640 632,666 +52,055 0.11% 2,935,652
2015-08-20 2015-08-18 4.803 580,611 -74,688 0.10% 2,788,640
2015-08-19 2015-08-17 4.884 655,299 -69,774 0.11% 3,200,708
2015-08-18 2015-08-14 5.088 725,073 +8,845 0.12% 3,689,071
2015-08-17 2015-08-13 5.129 716,228 -420,239 0.12% 3,673,221
2015-08-14 2015-08-12 5.047 1,136,467 +497,743 0.19% 5,735,929
2015-08-13 2015-08-11 5.169 638,724 +6,466 0.11% 3,301,735
2015-08-12 2015-08-10 5.047 632,258 +4,566 0.11% 3,191,106
2015-08-11 2015-08-07 4.966 627,692 -392,903 0.11% 3,116,963
2015-08-10 2015-08-06 4.966 1,020,595 +183 0.17% 5,068,022
2015-08-07 2015-08-05 5.047 1,020,412 +44,073 0.17% 5,150,181
2015-08-06 2015-08-04 5.088 976,339 +5,405 0.16% 4,967,477
2015-08-05 2015-08-03 5.129 970,934 -1,531 0.16% 4,979,497
2015-08-04 2015-07-31 5.129 972,465 -492 0.16% 4,987,349
2015-08-03 2015-07-30 5.169 972,957 +23,457 0.16% 5,029,474
2015-07-31 2015-07-29 5.088 949,500 -551,893 0.16% 4,830,924
2015-07-30 2015-07-28 5.088 1,501,393 -116,020 0.25% 7,638,879
2015-07-29 2015-07-27 4.966 1,617,413 +491 0.27% 8,031,673
2015-07-28 2015-07-24 5.129 1,616,922 +322,343 0.27% 8,292,488
2015-07-27 2015-07-23 5.251 1,294,579 -457,255 0.22% 6,797,411
2015-07-24 2015-07-22 5.251 1,751,834 -290,135 0.29% 9,198,307
2015-07-23 2015-07-21 5.291 2,041,969 -22,603 0.34% 10,804,825
2015-07-22 2015-07-20 5.169 2,064,572 -181,314 0.35% 10,672,324
2015-07-21 2015-07-17 5.291 2,245,886 +182,686 0.38% 11,883,826
2015-07-20 2015-07-16 5.210 2,063,200 +291,913 0.35% 10,749,210
2015-07-17 2015-07-15 5.169 1,771,287 +158,386 0.30% 9,156,255
2015-07-16 2015-07-14 5.047 1,612,901 -4,991 0.27% 8,140,567
2015-07-15 2015-07-13 5.047 1,617,892 -321,183 0.27% 8,165,757
2015-07-14 2015-07-10 4.884 1,939,075 +17,469 0.33% 9,471,115
2015-07-13 2015-07-09 4.762 1,921,606 +36,706 0.32% 9,151,145
2015-07-10 2015-07-08 4.396 1,884,900 +254,910 0.32% 8,285,855
2015-07-09 2015-07-07 5.047 1,629,990 +209,931 0.27% 8,226,818
2015-07-08 2015-07-06 5.495 1,420,059 -52,590 0.24% 7,803,068
2015-07-07 2015-07-03 5.576 1,472,649 +170,874 0.25% 8,211,927
2015-07-06 2015-07-02 5.576 1,301,775 -449,267 0.22% 7,259,083
2015-07-03 2015-06-30 5.739 1,751,042 +479,572 0.29% 10,049,418
2015-07-02 2015-06-29 5.495 1,271,470 -918,124 0.21% 6,986,588
2015-06-30 2015-06-26 5.739 2,189,594 -1,856 0.37% 12,566,315
2015-06-29 2015-06-25 5.780 2,191,450 -140,531 0.37% 12,666,165
2015-06-26 2015-06-24 5.780 2,331,981 +148,393 0.39% 13,478,408
2015-06-25 2015-06-23 5.861 2,183,588 +55,033 0.37% 12,798,481
2015-06-24 2015-06-22 5.739 2,128,555 +38,818 0.36% 12,216,006
2015-06-23 2015-06-19 5.861 2,089,737 -2,877 0.35% 12,248,400
2015-06-22 2015-06-18 5.821 2,092,614 +144,008 0.35% 12,180,087
2015-06-19 2015-06-17 5.821 1,948,606 +34,463 0.33% 11,341,887
2015-06-18 2015-06-16 5.821 1,914,143 +258,434 0.32% 11,141,295
2015-06-17 2015-06-15 5.943 1,655,709 -681 0.28% 9,839,253
2015-06-16 2015-06-12 6.086 1,656,390 -228 0.28% 10,080,304
2015-06-15 2015-06-11 5.962 1,656,618 +13,775 0.28% 9,877,333
2015-06-12 2015-06-10 5.839 1,642,843 +168,548 0.28% 9,592,543
2015-06-11 2015-06-09 5.962 1,474,295 -244,419 0.25% 8,790,260
2015-06-10 2015-06-08 6.127 1,718,714 +176,381 0.29% 10,530,263
2015-06-08 2015-06-04 6.168 1,542,333 -360,545 0.26% 9,513,027
2015-06-05 2015-06-03 6.209 1,902,878 +145,845 0.32% 11,815,095
2015-06-04 2015-06-02 6.168 1,757,033 -486 0.30% 10,837,285
2015-06-03 2015-06-01 6.086 1,757,519 -94,845 0.30% 10,695,746
2015-06-02 2015-05-29 6.086 1,852,364 -139,593 0.32% 11,272,945
2015-06-01 2015-05-28 5.962 1,991,957 +26,265 0.34% 11,876,741
2015-05-29 2015-05-27 6.168 1,965,692 +456,716 0.33% 12,124,283
2015-05-28 2015-05-26 6.127 1,508,976 +541,660 0.26% 9,245,235
2015-05-26 2015-05-21 6.209 967,316 -6,011 0.16% 6,006,129
2015-05-22 2015-05-20 5.880 973,327 +160,887 0.17% 5,723,269
2015-05-21 2015-05-19 5.880 812,440 +36,670 0.14% 4,777,236
2015-05-20 2015-05-18 6.003 775,770 +61,255 0.13% 4,657,310
2015-05-19 2015-05-15 6.045 714,515 -60,526 0.12% 4,318,948
2015-05-18 2015-05-14 5.880 775,041 -4,577 0.13% 4,557,325
2015-05-15 2015-05-13 5.592 779,618 +268,351 0.13% 4,359,835
2015-05-14 2015-05-12 5.675 511,267 -2,411 0.09% 2,901,190
2015-05-13 2015-05-11 5.716 513,678 +8,421 0.09% 2,935,994
2015-05-12 2015-05-08 5.757 505,257 -3,187 0.09% 2,908,638
2015-05-11 2015-05-07 5.469 508,444 -298,001 0.09% 2,780,636
2015-05-08 2015-05-06 5.675 806,445 -288,446 0.14% 4,576,181
2015-05-07 2015-05-05 5.880 1,094,891 -274,587 0.19% 6,438,078
2015-05-06 2015-05-04 6.086 1,369,478 -3,404 0.23% 8,334,242
2015-05-05 2015-04-30 6.045 1,372,882 +4,130 0.23% 8,298,505
2015-04-29 2015-04-27 6.168 1,368,752 -151,752 0.23% 8,442,389
2015-04-28 2015-04-24 6.086 1,520,504 -973 0.26% 9,253,342
2015-04-27 2015-04-23 6.086 1,521,477 +3,293 0.26% 9,259,263
2015-04-24 2015-04-22 6.086 1,518,184 +153,072 0.26% 9,239,223
2015-04-23 2015-04-21 6.127 1,365,112 +849 0.23% 8,363,805
2015-04-22 2015-04-20 6.209 1,364,263 +19,935 0.23% 8,470,799
2015-04-21 2015-04-17 6.497 1,344,328 +21,067 0.23% 8,733,969
2015-04-20 2015-04-16 6.332 1,323,261 -9,242 0.23% 8,379,451
2015-04-17 2015-04-15 6.415 1,332,503 +768,232 0.23% 8,547,559
2015-04-16 2015-04-14 6.456 564,271 +53,025 0.10% 3,642,812
2015-04-15 2015-04-13 6.374 511,246 -187,294 0.09% 3,258,449
2015-04-14 2015-04-10 6.003 698,540 +196,543 0.12% 4,193,662
2015-04-13 2015-04-09 5.798 501,997 +21,136 0.09% 2,910,513
2015-04-10 2015-04-08 5.675 480,861 -14,039 0.08% 2,728,651
2015-04-09 2015-04-02 5.304 494,900 +24,319 0.08% 2,625,164
2015-04-08 2015-04-01 5.017 470,581 -226,958 0.08% 2,360,715
2015-04-02 2015-03-31 5.181 697,539 -317,442 0.12% 3,614,002
2015-04-01 2015-03-30 4.975 1,014,981 +448 0.17% 5,050,014
2015-03-31 2015-03-27 4.770 1,014,533 -16,462 0.17% 4,839,199
2015-03-30 2015-03-26 4.852 1,030,995 +35,627 0.18% 5,002,509
2015-03-27 2015-03-25 4.811 995,368 -121,048 0.17% 4,788,714
2015-03-26 2015-03-24 4.729 1,116,416 -120,624 0.19% 5,279,262
2015-03-25 2015-03-23 4.688 1,237,040 -37,044 0.21% 5,798,797
2015-03-24 2015-03-20 4.934 1,274,084 -77,418 0.22% 6,286,785
2015-03-23 2015-03-19 5.017 1,351,502 -44,334 0.23% 6,779,940
2015-03-20 2015-03-18 5.058 1,395,836 -14,730 0.24% 7,059,742
2015-03-17 2015-03-13 5.099 1,410,566 -406 0.24% 7,192,244
2015-03-16 2015-03-12 5.017 1,410,972 -4,378 0.24% 7,078,277
2015-03-13 2015-03-11 4.975 1,415,350 -2,804 0.24% 7,042,041
2015-03-12 2015-03-10 5.099 1,418,154 -2,137 0.24% 7,230,934
2015-03-11 2015-03-09 5.140 1,420,291 -954,003 0.24% 7,300,232
2015-03-10 2015-03-06 5.099 2,374,294 +526,689 0.40% 12,106,135
2015-03-09 2015-03-05 5.140 1,847,605 +502,612 0.31% 9,496,607
2015-03-06 2015-03-04 5.099 1,344,993 -348,112 0.23% 6,857,898
2015-03-05 2015-03-03 5.222 1,693,105 -31,094 0.29% 8,841,724
2015-03-04 2015-03-02 5.263 1,724,199 -23,352 0.29% 9,075,001
2015-03-03 2015-02-27 5.222 1,747,551 +10,888 0.30% 9,126,051
2015-03-02 2015-02-26 5.181 1,736,663 +780 0.30% 8,997,781
2015-02-27 2015-02-25 5.222 1,735,883 +725,248 0.30% 9,065,119
2015-02-26 2015-02-24 5.181 1,010,635 -960,388 0.17% 5,236,176
2015-02-25 2015-02-23 5.140 1,971,023 -464,679 0.34% 10,130,970
2015-02-24 2015-02-18 5.222 2,435,702 +26,096 0.41% 12,719,710
2015-02-23 2015-02-16 5.263 2,409,606 +1,324,757 0.41% 12,682,514
2015-02-17 2015-02-13 5.263 1,084,849 -486 0.18% 5,709,901
2015-02-12 2015-02-10 5.263 1,085,335 -50,098 0.18% 5,712,459
2015-02-11 2015-02-09 5.346 1,135,433 -35,506 0.19% 6,069,518
2015-02-10 2015-02-06 5.304 1,170,939 -27,238 0.20% 6,211,169
2015-02-09 2015-02-05 5.263 1,198,177 +52,392 0.20% 6,306,382
2015-02-06 2015-02-04 5.181 1,145,785 +89,009 0.19% 5,936,398
2015-02-05 2015-02-03 5.140 1,056,776 +75,876 0.18% 5,431,781
2015-02-04 2015-02-02 5.017 980,900 -13,596 0.17% 4,920,779
2015-02-03 2015-01-30 5.181 994,496 -37,451 0.17% 5,152,558
2015-02-02 2015-01-29 5.058 1,031,947 +486 0.18% 5,219,295
2015-01-30 2015-01-28 5.017 1,031,461 -2,432 0.18% 5,174,424
2015-01-29 2015-01-27 4.852 1,033,893 +10,632 0.18% 5,016,571
2015-01-28 2015-01-26 4.893 1,023,261 +28,274 0.17% 5,007,059
2015-01-26 2015-01-22 4.975 994,987 +7,783 0.17% 4,950,535
2015-01-23 2015-01-21 4.934 987,204 +1,565 0.17% 4,871,217
2015-01-22 2015-01-20 4.975 985,639 +20,254 0.17% 4,904,024
2015-01-20 2015-01-16 5.181 965,385 +22,860 0.16% 5,001,732
2015-01-19 2015-01-15 5.181 942,525 +27,237 0.16% 4,883,293
2015-01-16 2015-01-14 5.222 915,288 -16,537 0.16% 4,779,812
2015-01-15 2015-01-13 5.222 931,825 -486 0.16% 4,866,171
2015-01-14 2015-01-12 5.263 932,311 +5,052 0.16% 4,907,046
2015-01-09 2015-01-07 5.346 927,259 -2,432 0.16% 4,956,713
2015-01-08 2015-01-06 5.304 929,691 +65,176 0.16% 4,931,484
2015-01-05 2014-12-31 5.304 864,515 -219 0.15% 4,585,763
2015-01-02 2014-12-29 5.222 864,734 +6,979 0.15% 4,515,809
2014-12-30 2014-12-24 5.181 857,755 +1 0.15% 4,444,093
2014-12-29 2014-12-22 5.099 857,754 -7,994 0.15% 4,373,547
2014-12-23 2014-12-19 5.099 865,748 -100,681 0.15% 4,414,307
2014-12-22 2014-12-18 5.222 966,429 -16,964 0.16% 5,046,880
2014-12-19 2014-12-17 5.140 983,393 -7,781 0.17% 5,054,596
2014-12-18 2014-12-16 5.140 991,174 -1 0.17% 5,094,590
2014-12-17 2014-12-15 5.304 991,175 -517,197 0.17% 5,257,622
2014-12-16 2014-12-12 5.058 1,508,372 -2,759 0.26% 7,628,917
2014-12-15 2014-12-11 5.099 1,511,131 +368,018 0.26% 7,705,009
2014-12-12 2014-12-10 5.222 1,143,113 -316,954 0.19% 5,969,559
2014-12-11 2014-12-09 5.304 1,460,067 +117,318 0.25% 7,744,829
2014-12-10 2014-12-08 5.387 1,342,749 -406,705 0.23% 7,232,950
2014-12-09 2014-12-05 5.387 1,749,454 +332,266 0.30% 9,423,737
2014-12-08 2014-12-04 5.428 1,417,188 -192,468 0.24% 7,692,203
2014-12-05 2014-12-03 5.346 1,609,656 +147,332 0.27% 8,604,502
2014-12-04 2014-12-02 5.346 1,462,324 -7,783 0.25% 7,816,931
2014-12-03 2014-12-01 5.387 1,470,107 -12,646 0.25% 7,918,986
2014-12-02 2014-11-28 5.428 1,482,753 -23,333 0.25% 8,048,076
2014-12-01 2014-11-27 5.387 1,506,086 -16,717 0.26% 8,112,793
2014-11-27 2014-11-25 5.387 1,522,803 +137,596 0.26% 8,202,842
2014-11-26 2014-11-24 5.428 1,385,207 -271,959 0.24% 7,518,617
2014-11-25 2014-11-21 5.387 1,657,166 -246 0.28% 8,926,612
2014-11-24 2014-11-20 5.428 1,657,412 -153,762 0.28% 8,996,089
2014-11-21 2014-11-19 5.428 1,811,174 +33,479 0.31% 9,830,677
2014-11-20 2014-11-18 5.304 1,777,695 -7,086 0.30% 9,429,666
2014-11-19 2014-11-17 5.592 1,784,781 -228,615 0.30% 9,980,980
2014-11-18 2014-11-14 5.716 2,013,396 +782,493 0.34% 11,507,827
2014-11-14 2014-11-12 5.675 1,230,903 -65,662 0.21% 6,984,772
2014-11-13 2014-11-11 5.716 1,296,565 +912 0.22% 7,410,686
2014-11-12 2014-11-10 5.633 1,295,653 +37,857 0.22% 7,298,920
2014-11-11 2014-11-07 5.510 1,257,796 -64,956 0.21% 6,930,496
2014-11-06 2014-11-04 5.716 1,322,752 -30,324 0.22% 7,560,361
2014-11-05 2014-11-03 5.592 1,353,076 -19,108 0.23% 7,566,768
2014-11-04 2014-10-31 5.510 1,372,184 -14,105 0.23% 7,560,778
2014-11-03 2014-10-30 5.469 1,386,289 -16,255 0.24% 7,581,493
2014-10-31 2014-10-29 5.633 1,402,544 -49,654 0.24% 7,901,079
2014-10-30 2014-10-28 5.675 1,452,198 -486 0.25% 8,240,513
2014-10-29 2014-10-27 5.716 1,452,684 +1,459 0.25% 8,303,005
2014-10-28 2014-10-24 5.716 1,451,225 -31,141 0.25% 8,294,666
2014-10-24 2014-10-22 5.880 1,482,366 +2,432 0.25% 8,716,474
2014-10-23 2014-10-21 5.839 1,479,934 -972 0.25% 8,641,319
2014-10-22 2014-10-20 5.880 1,480,906 -8,421 0.25% 8,707,889
2014-10-20 2014-10-16 5.921 1,489,327 -6,073 0.25% 8,818,646
2014-10-17 2014-10-15 5.962 1,495,400 +1,459 0.25% 8,916,095
2014-10-16 2014-10-14 6.003 1,493,941 -2,918 0.25% 8,968,827
2014-10-15 2014-10-13 5.962 1,496,859 +43,886 0.25% 8,924,795
2014-10-14 2014-10-10 6.189 1,452,973 -55,031 0.25% 8,992,644
2014-10-13 2014-10-09 6.231 1,508,004 +45,225 0.26% 9,395,877
2014-10-10 2014-10-08 6.231 1,462,779 -4,403 0.25% 9,114,095
2014-10-09 2014-10-07 6.231 1,467,182 +33,078 0.25% 9,141,529
2014-10-08 2014-10-06 6.023 1,434,104 -6,307 0.25% 8,637,583
2014-10-07 2014-10-03 5.898 1,440,411 -21,014 0.25% 8,496,075
2014-10-06 2014-09-30 5.940 1,461,425 -32,741 0.25% 8,680,728
2014-10-03 2014-09-29 6.065 1,494,166 -18,161 0.26% 9,061,400
2014-09-30 2014-09-26 6.272 1,512,327 -18,624 0.26% 9,485,631
2014-09-29 2014-09-25 6.231 1,530,951 -269,409 0.26% 9,538,852
2014-09-26 2014-09-24 6.231 1,800,360 +195,920 0.31% 11,217,451
2014-09-25 2014-09-23 6.189 1,604,440 -525,409 0.28% 9,930,093
2014-09-24 2014-09-22 6.231 2,129,849 +19,260 0.37% 13,270,389
2014-09-23 2014-09-19 6.355 2,110,589 -29,475 0.36% 13,413,394
2014-09-22 2014-09-18 6.355 2,140,064 -26,167 0.37% 13,600,716
2014-09-19 2014-09-17 6.438 2,166,231 +129,375 0.37% 13,946,976
2014-09-18 2014-09-16 6.480 2,036,856 +150,425 0.35% 13,198,619
2014-09-17 2014-09-15 6.438 1,886,431 -197,282 0.32% 12,145,522
2014-09-16 2014-09-12 6.397 2,083,713 +280,418 0.36% 13,329,142
2014-09-15 2014-09-11 6.563 1,803,295 -78,143 0.31% 11,834,978
2014-09-12 2014-09-10 6.605 1,881,438 -89,639 0.32% 12,425,979
2014-09-11 2014-09-08 6.521 1,971,077 -107 0.34% 12,854,252
2014-09-10 2014-09-05 6.605 1,971,184 -7,939 0.34% 13,018,708
2014-09-08 2014-09-04 6.563 1,979,123 +776,294 0.34% 12,988,932
2014-09-05 2014-09-03 6.563 1,202,829 -1,306,447 0.21% 7,894,135
2014-09-04 2014-09-02 6.314 2,509,276 +728,773 0.43% 15,842,934
2014-09-03 2014-09-01 6.355 1,780,503 +176,026 0.31% 11,315,603
2014-09-02 2014-08-29 6.355 1,604,477 -958,808 0.28% 10,196,908
2014-09-01 2014-08-28 6.438 2,563,285 -8,181 0.44% 16,503,352
2014-08-29 2014-08-27 6.563 2,571,466 -29,781 0.44% 16,876,464
2014-08-28 2014-08-26 6.563 2,601,247 -27,119 0.45% 17,071,916
2014-08-27 2014-08-25 6.646 2,628,366 -9,936 0.45% 17,468,250
2014-08-26 2014-08-22 6.605 2,638,302 +52,892 0.45% 17,424,696
2014-08-25 2014-08-21 6.563 2,585,410 -185,810 0.44% 16,967,978
2014-08-22 2014-08-20 6.563 2,771,220 -4,592 0.48% 18,187,444
2014-08-20 2014-08-18 6.563 2,775,812 -2,948 0.48% 18,217,581
2014-08-18 2014-08-14 6.480 2,778,760 +95,361 0.48% 18,006,082
2014-08-15 2014-08-13 6.563 2,683,399 -39,192 0.46% 17,611,077
2014-08-14 2014-08-12 6.563 2,722,591 -15,018 0.47% 17,868,293
2014-08-13 2014-08-11 6.438 2,737,609 +2,408 0.47% 17,625,713
2014-08-12 2014-08-08 6.480 2,735,201 -16,275 0.47% 17,723,824
2014-08-11 2014-08-07 6.438 2,751,476 +31,912 0.47% 17,714,994
2014-08-08 2014-08-06 6.438 2,719,564 -95,816 0.47% 17,509,533
2014-08-07 2014-08-05 6.480 2,815,380 -55,371 0.48% 18,243,376
2014-08-06 2014-08-04 6.397 2,870,751 -38,038 0.49% 18,363,685
2014-08-05 2014-08-01 6.231 2,908,789 -963 0.50% 18,123,708
2014-08-04 2014-07-31 6.189 2,909,752 -1,444 0.50% 18,008,843
2014-08-01 2014-07-30 6.231 2,911,196 -4,815 0.50% 18,138,705
2014-07-30 2014-07-28 6.106 2,916,011 +2,679 0.50% 17,805,332
2014-07-29 2014-07-25 6.189 2,913,332 +6,741 0.50% 18,031,001
2014-07-28 2014-07-24 6.189 2,906,591 +10,112 0.50% 17,989,280
2014-07-25 2014-07-23 6.065 2,896,479 +15,889 0.50% 17,565,755
2014-07-24 2014-07-22 6.065 2,880,590 +2,889 0.49% 17,469,396
2014-07-23 2014-07-21 6.106 2,877,701 +63,075 0.49% 17,571,409
2014-07-22 2014-07-18 6.106 2,814,626 +8,185 0.48% 17,186,269
2014-07-21 2014-07-17 6.355 2,806,441 +30,557 0.48% 17,835,732
2014-07-18 2014-07-16 6.397 2,775,884 -11,410 0.48% 17,756,837
2014-07-17 2014-07-15 6.563 2,787,294 +3,188 0.48% 18,292,937
2014-07-16 2014-07-14 6.480 2,784,106 +26,668 0.48% 18,040,723
2014-07-15 2014-07-11 6.480 2,757,438 +351 0.47% 17,867,917
2014-07-14 2014-07-10 6.480 2,757,087 +30,020 0.47% 17,865,643
2014-07-10 2014-07-08 6.563 2,727,067 +14,327 0.47% 17,897,669
2014-07-09 2014-07-07 6.521 2,712,740 +6,723 0.47% 17,690,960
2014-07-07 2014-07-03 6.480 2,706,017 -314,633 0.46% 17,534,714
2014-07-04 2014-07-02 6.521 3,020,650 +2,958 0.52% 19,698,975
2014-07-03 2014-06-30 6.563 3,017,692 +12,282 0.52% 19,805,033
2014-07-02 2014-06-27 6.438 3,005,410 +39,385 0.52% 19,349,912
2014-06-30 2014-06-26 6.480 2,966,025 +221,343 0.51% 19,219,540
2014-06-27 2014-06-25 6.480 2,744,682 -34,324 0.47% 17,785,260
2014-06-26 2014-06-24 6.563 2,779,006 +2,100 0.48% 18,238,543
2014-06-25 2014-06-23 6.521 2,776,906 +4,851 0.48% 18,109,415
2014-06-24 2014-06-20 6.563 2,772,055 +29,262 0.48% 18,192,924
2014-06-19 2014-06-17 6.771 2,742,793 +1,860 0.47% 18,570,526
2014-06-18 2014-06-16 6.729 2,740,933 +597 0.47% 18,444,081
2014-06-17 2014-06-13 6.771 2,740,336 -3,382 0.47% 18,553,891
2014-06-16 2014-06-12 6.812 2,743,718 +4,655 0.47% 18,690,757
2014-06-13 2014-06-11 7.020 2,739,063 +4,021 0.47% 19,228,601
2014-06-12 2014-06-10 6.853 2,735,042 +19,373 0.47% 18,743,222
2014-06-11 2014-06-09 6.602 2,715,669 -7,658 0.47% 17,929,588
2014-06-10 2014-06-06 6.560 2,723,327 +30,511 0.47% 17,866,350
2014-06-09 2014-06-05 6.519 2,692,816 -62,193 0.46% 17,553,659
2014-06-06 2014-06-04 6.602 2,755,009 +15,648 0.48% 18,189,322
2014-06-05 2014-06-03 6.728 2,739,361 -479 0.47% 18,429,414
2014-06-04 2014-05-30 6.811 2,739,840 -10,051 0.47% 18,661,614
2014-06-03 2014-05-29 6.728 2,749,891 +27,315 0.47% 18,500,256
2014-05-30 2014-05-28 6.686 2,722,576 +479 0.47% 18,202,724
2014-05-29 2014-05-27 6.686 2,722,097 +63,093 0.47% 18,199,522
2014-05-27 2014-05-23 6.686 2,659,004 -6,414 0.46% 17,777,691
2014-05-26 2014-05-22 6.602 2,665,418 +4,296 0.46% 17,597,817
2014-05-23 2014-05-21 6.602 2,661,122 +68,234 0.46% 17,569,454
2014-05-22 2014-05-20 6.602 2,592,888 +22,228 0.45% 17,118,954
2014-05-21 2014-05-19 6.602 2,570,660 +37,978 0.44% 16,972,199
2014-05-20 2014-05-16 6.728 2,532,682 +44,767 0.44% 17,038,954
2014-05-19 2014-05-15 6.769 2,487,915 -372,388 0.43% 16,841,739
2014-05-16 2014-05-14 6.769 2,860,303 +18,909 0.49% 19,362,590
2014-05-15 2014-05-13 6.686 2,841,394 +9,701 0.49% 18,997,123
2014-05-13 2014-05-09 6.811 2,831,693 -1,436 0.49% 19,287,243
2014-05-09 2014-05-07 6.853 2,833,129 +64,299 0.49% 19,415,411
2014-05-08 2014-05-05 7.020 2,768,830 +957 0.48% 19,437,570
2014-05-07 2014-05-02 7.062 2,767,873 +2,872 0.48% 19,546,511
2014-05-05 2014-04-30 7.020 2,765,001 +14,448 0.48% 19,410,690
2014-04-30 2014-04-28 6.937 2,750,553 +14,019 0.47% 19,079,390
2014-04-29 2014-04-25 7.145 2,736,534 +46,317 0.47% 19,553,898
2014-04-28 2014-04-24 7.271 2,690,217 +46,316 0.46% 19,560,185
2014-04-25 2014-04-23 7.187 2,643,901 -6,222 0.46% 19,002,469
2014-04-24 2014-04-22 7.145 2,650,123 +5,151 0.46% 18,936,449
2014-04-23 2014-04-17 7.187 2,644,972 -5,622 0.46% 19,010,166
2014-04-22 2014-04-16 7.187 2,650,594 -13,401 0.46% 19,050,573
2014-04-17 2014-04-15 7.187 2,663,995 +4,820 0.46% 19,146,890
2014-04-16 2014-04-14 7.187 2,659,175 +1,848 0.46% 19,112,247
2014-04-15 2014-04-11 7.229 2,657,327 -29,675 0.46% 19,210,006
2014-04-14 2014-04-10 7.271 2,687,002 -3,796 0.46% 19,536,809
2014-04-11 2014-04-09 7.145 2,690,798 -41,640 0.46% 19,227,092
2014-04-10 2014-04-08 7.313 2,732,438 -36,034 0.47% 19,981,347
2014-04-09 2014-04-07 7.313 2,768,472 -2,393 0.48% 20,244,851
2014-04-08 2014-04-04 7.354 2,770,865 -23,931 0.48% 20,378,135
2014-04-07 2014-04-03 7.354 2,794,796 -27,431 0.48% 20,554,133
2014-04-04 2014-04-02 7.354 2,822,227 -2,393 0.49% 20,755,873
2014-04-03 2014-04-01 7.396 2,824,620 -73,229 0.49% 20,891,503
2014-04-02 2014-03-31 7.438 2,897,849 +55,790 0.50% 21,554,212
2014-04-01 2014-03-28 7.313 2,842,059 +47,442 0.49% 20,782,966
2014-03-31 2014-03-27 7.354 2,794,617 +66,571 0.48% 20,552,817
2014-03-28 2014-03-26 7.271 2,728,046 -49,910 0.47% 19,835,234
2014-03-27 2014-03-25 7.313 2,777,956 -49,093 0.48% 20,314,204
2014-03-26 2014-03-24 7.313 2,827,049 -17,734 0.49% 20,673,203
2014-03-25 2014-03-21 7.354 2,844,783 -146,768 0.49% 20,921,759
2014-03-24 2014-03-20 7.187 2,991,551 -52,911 0.52% 21,501,128
2014-03-21 2014-03-19 7.354 3,044,462 -50,604 0.53% 22,390,285
2014-03-20 2014-03-18 7.438 3,095,066 +54,082 0.53% 23,021,113
2014-03-19 2014-03-17 7.354 3,040,984 -99,554 0.53% 22,364,706
2014-03-18 2014-03-14 7.271 3,140,538 +19,625 0.54% 22,834,405
2014-03-17 2014-03-13 7.229 3,120,913 -58,341 0.54% 22,561,302
2014-03-14 2014-03-12 7.229 3,179,254 -36,854 0.55% 22,983,053
2014-03-13 2014-03-11 7.396 3,216,108 -33,025 0.56% 23,787,033
2014-03-12 2014-03-10 7.396 3,249,133 -18,565 0.56% 24,031,293
2014-03-11 2014-03-07 7.271 3,267,698 -20,581 0.56% 23,758,967
2014-03-10 2014-03-06 7.271 3,288,279 -32,546 0.57% 23,908,608
2014-03-07 2014-03-05 7.313 3,320,825 -957 0.57% 24,284,011
2014-03-06 2014-03-04 7.313 3,321,782 -68,444 0.57% 24,291,010
2014-03-05 2014-03-03 7.271 3,390,226 -9,730 0.59% 24,649,850
2014-03-04 2014-02-28 7.313 3,399,956 -61,742 0.59% 24,862,668
2014-03-03 2014-02-27 7.438 3,461,698 -3,829 0.60% 25,748,123
2014-02-28 2014-02-26 7.271 3,465,527 -60,962 0.60% 25,197,353
2014-02-27 2014-02-25 7.229 3,526,489 +21,934 0.61% 25,493,240
2014-02-26 2014-02-24 7.396 3,504,555 +11,009 0.61% 25,920,450
2014-02-25 2014-02-21 7.396 3,493,546 +15,316 0.60% 25,839,025
2014-02-24 2014-02-20 7.563 3,478,230 -957 0.60% 26,307,117
2014-02-21 2014-02-19 7.480 3,479,187 -12,445 0.60% 26,023,589
2014-02-20 2014-02-18 7.522 3,491,632 -19,145 0.60% 26,262,578
2014-02-19 2014-02-17 7.522 3,510,777 -10,265 0.61% 26,406,579
2014-02-17 2014-02-13 7.522 3,521,042 +23,078 0.61% 26,483,788
2014-02-14 2014-02-12 7.522 3,497,964 -43,076 0.60% 26,310,205
2014-02-12 2014-02-10 7.522 3,541,040 -32,793 0.61% 26,634,204
2014-02-11 2014-02-07 7.354 3,573,833 -40,642 0.62% 26,283,507
2014-02-10 2014-02-06 7.187 3,614,475 -16,483 0.62% 25,978,260
2014-02-07 2014-02-05 7.145 3,630,958 -1,362 0.63% 25,945,003
2014-02-06 2014-02-04 7.313 3,632,320 +47,621 0.63% 26,561,864
2014-02-05 2014-01-30 7.354 3,584,699 -56,478 0.62% 26,363,420
2014-02-04 2014-01-28 7.104 3,641,177 -178,526 0.63% 25,865,871
2014-01-29 2014-01-27 7.145 3,819,703 +123,773 0.66% 27,293,680
2014-01-28 2014-01-24 7.396 3,695,930 -105,011 0.64% 27,335,901
2014-01-27 2014-01-23 7.480 3,800,941 +284,260 0.66% 28,430,242
2014-01-24 2014-01-22 7.522 3,516,681 -182,738 0.61% 26,450,986
2014-01-23 2014-01-21 7.396 3,699,419 -64,136 0.64% 27,361,706
2014-01-22 2014-01-20 7.354 3,763,555 +45,973 0.65% 27,678,804
2014-01-21 2014-01-17 7.522 3,717,582 -62,068 0.64% 27,962,079
2014-01-20 2014-01-16 7.396 3,779,650 -247,163 0.65% 27,955,112
2014-01-17 2014-01-15 7.522 4,026,813 -64,915 0.70% 30,287,983
2014-01-16 2014-01-14 7.438 4,091,728 -22,588 0.71% 30,434,288
2014-01-14 2014-01-10 7.354 4,114,316 -3,829 0.71% 30,258,452
2014-01-13 2014-01-09 7.187 4,118,145 +7,708 0.71% 29,598,280
2014-01-10 2014-01-08 7.187 4,110,437 -17,458 0.71% 29,542,880
2014-01-09 2014-01-07 7.104 4,127,895 -44,512 0.71% 29,323,375
2014-01-08 2014-01-06 7.187 4,172,407 -997 0.72% 29,988,276
2014-01-07 2014-01-03 7.271 4,173,404 +51,291 0.72% 30,344,226
2014-01-06 2014-01-02 7.313 4,122,113 -93,811 0.71% 30,143,545
2014-01-03 2013-12-31 7.605 4,215,924 +29,674 0.73% 32,062,734
2014-01-02 2013-12-27 7.313 4,186,250 +177,869 0.72% 30,612,557
2013-12-30 2013-12-24 7.104 4,008,381 -958 0.69% 28,474,382
2013-12-27 2013-12-20 7.145 4,009,339 -351,687 0.69% 28,648,724
2013-12-23 2013-12-19 7.229 4,361,026 -31,111 0.75% 31,526,167
2013-12-20 2013-12-18 7.313 4,392,137 +75,623 0.76% 32,118,135
2013-12-19 2013-12-17 7.229 4,316,514 -19,624 0.75% 31,204,386
2013-12-18 2013-12-16 7.229 4,336,138 +6,701 0.75% 31,346,250
2013-12-17 2013-12-13 7.271 4,329,437 -49,776 0.75% 31,478,720
2013-12-16 2013-12-12 7.187 4,379,213 -46,427 0.76% 31,474,650
2013-12-13 2013-12-11 7.271 4,425,640 +30,153 0.76% 32,178,198
2013-12-12 2013-12-10 7.438 4,395,487 -53,929 0.76% 32,693,649
2013-12-11 2013-12-09 7.480 4,449,416 -13,880 0.77% 33,280,699
2013-12-10 2013-12-06 8.023 4,463,296 +478 0.77% 35,809,092
2013-12-09 2013-12-05 7.981 4,462,818 +2,872 0.77% 35,618,771
2013-12-06 2013-12-04 8.023 4,459,946 -3,350 0.77% 35,782,215
2013-12-05 2013-12-03 7.981 4,463,296 +6,222 0.77% 35,622,586
2013-12-04 2013-12-02 8.107 4,457,074 -26,203 0.77% 36,131,664
2013-12-03 2013-11-29 8.107 4,483,277 -10,341 0.77% 36,344,081
2013-12-02 2013-11-28 7.856 4,493,618 -957 0.78% 35,301,275
2013-11-29 2013-11-27 7.814 4,494,575 -77,524 0.78% 35,120,980
2013-11-28 2013-11-26 7.647 4,572,099 -37,811 0.79% 34,962,550
2013-11-26 2013-11-22 7.856 4,609,910 +479 0.80% 36,214,850
2013-11-25 2013-11-21 7.939 4,609,431 -4,786 0.80% 36,596,311
2013-11-22 2013-11-20 8.148 4,614,217 +478 0.80% 37,598,370
2013-11-21 2013-11-19 7.605 4,613,739 +21,059 0.80% 35,088,177
2013-11-20 2013-11-18 7.689 4,592,680 -63,656 0.79% 35,311,844
2013-11-19 2013-11-15 7.605 4,656,336 -24,889 0.80% 35,412,133
2013-11-18 2013-11-14 7.563 4,681,225 -20,102 0.81% 35,405,806
2013-11-15 2013-11-13 7.522 4,701,327 +11,008 0.81% 35,361,392
2013-11-14 2013-11-12 7.563 4,690,319 +3,829 0.81% 35,474,587
2013-11-13 2013-11-11 7.522 4,686,490 +5,265 0.81% 35,249,795
2013-11-12 2013-11-08 7.438 4,681,225 -232,610 0.81% 34,818,969
2013-11-11 2013-11-07 7.522 4,913,835 +179,964 0.85% 36,959,787
2013-11-08 2013-11-06 7.689 4,733,871 +7,658 0.82% 36,397,423
2013-11-07 2013-11-05 7.563 4,726,213 +1,436 0.82% 35,746,066
2013-11-06 2013-11-04 7.563 4,724,777 -31,110 0.82% 35,735,205
2013-11-05 2013-11-01 7.605 4,755,887 +1,914 0.82% 36,169,234
2013-11-04 2013-10-31 7.563 4,753,973 -29,675 0.82% 35,956,025
2013-10-31 2013-10-29 7.522 4,783,648 -1,435 0.83% 35,980,576
2013-10-30 2013-10-28 7.563 4,785,083 +34,920 0.83% 36,191,321
2013-10-29 2013-10-25 7.563 4,750,163 -89,981 0.82% 35,927,209
2013-10-28 2013-10-24 7.563 4,840,144 -60,718 0.84% 36,607,768
2013-10-25 2013-10-23 7.563 4,900,862 -47,352 0.85% 37,067,000
2013-10-24 2013-10-22 7.563 4,948,214 -102,435 0.85% 37,425,140
2013-10-23 2013-10-21 7.689 5,050,649 -89,981 0.87% 38,833,041
2013-10-22 2013-10-18 7.689 5,140,630 -90,460 0.89% 39,524,880
2013-10-21 2013-10-17 7.647 5,231,090 +16,330 0.90% 40,001,813
2013-10-18 2013-10-16 7.522 5,214,760 -98,118 0.90% 39,223,218
2013-10-17 2013-10-15 7.772 5,312,878 -234,108 0.92% 41,293,261
2013-10-16 2013-10-11 7.772 5,546,986 +178,537 0.96% 43,112,817
2013-10-15 2013-10-10 8.067 5,368,449 -91,417 0.93% 43,306,274
2013-10-11 2013-10-09 8.152 5,459,866 +8,482 0.94% 44,507,336
2013-10-10 2013-10-08 8.194 5,451,384 +943 0.96% 44,669,642
2013-10-09 2013-10-07 8.024 5,450,441 -44,281 0.96% 43,736,279
2013-10-08 2013-10-04 8.109 5,494,722 +27,748 0.96% 44,558,183
2013-10-07 2013-10-03 8.067 5,466,974 -173,491 0.96% 44,101,057
2013-10-04 2013-10-02 8.152 5,640,465 -63,123 0.99% 45,979,529
2013-10-03 2013-09-30 8.067 5,703,588 +35,502 1.00% 46,009,777
2013-10-02 2013-09-27 8.109 5,668,086 -89,503 0.99% 45,964,039
2013-09-30 2013-09-26 7.939 5,757,589 -57,470 1.01% 45,712,045
2013-09-27 2013-09-25 8.067 5,815,059 -7,039 1.02% 46,908,993
2013-09-26 2013-09-24 8.237 5,822,098 +2,474,439 1.02% 47,954,529
2013-09-25 2013-09-23 8.322 3,347,659 -2,584,224 0.59% 27,857,726
2013-09-24 2013-09-19 8.194 5,931,883 -74,900 1.04% 48,606,939
2013-09-23 2013-09-18 8.279 6,006,783 -116,824 1.05% 49,730,742
2013-09-19 2013-09-17 8.237 6,123,607 -68,305 1.07% 50,437,950
2013-09-18 2013-09-16 8.406 6,191,912 -759,620 1.09% 52,052,111
2013-09-17 2013-09-13 8.237 6,951,532 +533,510 1.22% 57,257,271
2013-09-16 2013-09-12 8.491 6,418,022 +107,873 1.13% 54,497,877
2013-09-13 2013-09-11 8.534 6,310,149 +945 1.11% 53,849,795
2013-09-12 2013-09-10 8.704 6,309,204 +5,653 1.11% 54,913,208
2013-09-11 2013-09-09 8.534 6,303,551 -182,304 1.11% 53,793,489
2013-09-10 2013-09-06 8.279 6,485,855 -2,356 1.14% 53,697,026
2013-09-09 2013-09-05 8.109 6,488,211 +15,726 1.14% 52,614,654
2013-09-06 2013-09-04 7.812 6,472,485 -226,111 1.14% 50,563,515
2013-09-05 2013-09-03 7.855 6,698,596 -55,115 1.18% 52,614,312
2013-09-04 2013-09-02 7.642 6,753,711 -23,082 1.18% 51,613,506
2013-09-02 2013-08-29 7.218 6,776,793 +103,635 1.19% 48,912,688
2013-08-30 2013-08-28 7.303 6,673,158 -148,862 1.17% 48,731,327
2013-08-29 2013-08-27 7.472 6,822,020 -66,124 1.20% 50,976,973
2013-08-28 2013-08-26 7.557 6,888,144 +25,436 1.21% 52,055,977
2013-08-27 2013-08-23 7.557 6,862,708 -240,244 1.20% 51,863,749
2013-08-26 2013-08-22 7.727 7,102,952 +182,302 1.25% 54,885,630
2013-08-23 2013-08-21 7.855 6,920,650 -2,827 1.21% 54,358,442
2013-08-22 2013-08-20 7.642 6,923,477 -471 1.21% 52,910,899
2013-08-21 2013-08-19 7.897 6,923,948 -1,413 1.21% 54,678,316
2013-08-20 2013-08-16 7.855 6,925,361 +921,677 1.21% 54,395,445
2013-08-19 2013-08-15 7.812 6,003,684 -980,436 1.05% 46,901,208
2013-08-16 2013-08-13 7.855 6,984,120 -141,791 1.23% 54,856,969
2013-08-15 2013-08-12 7.303 7,125,911 +133,312 1.25% 52,037,596
2013-08-13 2013-08-09 6.963 6,992,599 -942 1.23% 48,689,000
2013-08-12 2013-08-08 6.963 6,993,541 +471 1.23% 48,695,559
2013-08-05 2013-08-01 7.090 6,993,070 -5,653 1.23% 49,582,992
2013-08-02 2013-07-31 7.090 6,998,723 -1,413 1.23% 49,623,074
2013-07-31 2013-07-29 7.048 7,000,136 -2,356 1.23% 49,335,888
2013-07-30 2013-07-26 7.133 7,002,492 -942 1.23% 49,947,101
2013-07-29 2013-07-25 7.218 7,003,434 -942 1.23% 50,548,509
2013-07-26 2013-07-24 7.133 7,004,376 -11,777 1.23% 49,960,539
2013-07-25 2013-07-23 7.175 7,016,153 +38,628 1.23% 50,342,426
2013-07-23 2013-07-19 6.878 6,977,525 -2,356 1.22% 47,991,553
2013-07-22 2013-07-18 6.878 6,979,881 -942 1.22% 48,007,757
2013-07-17 2013-07-15 7.090 6,980,823 +942 1.22% 49,496,157
2013-07-16 2013-07-12 7.048 6,979,881 +4,711 1.22% 49,193,134
2013-07-15 2013-07-11 6.793 6,975,170 +1,413 1.22% 47,383,067
2013-07-12 2013-07-10 6.666 6,973,757 -38,627 1.22% 46,485,215
2013-07-11 2013-07-09 6.581 7,012,384 +47,578 1.23% 46,147,244
2013-07-10 2013-07-08 6.666 6,964,806 +470 1.22% 46,425,550
2013-07-09 2013-07-05 6.666 6,964,336 -211,981 1.22% 46,422,418
2013-07-08 2013-07-04 6.708 7,176,317 +90,793 1.26% 48,140,111
2013-07-05 2013-07-03 6.666 7,085,524 -2,355 1.24% 47,230,225
2013-07-04 2013-07-02 6.836 7,087,879 +35,330 1.24% 48,449,640
2013-07-03 2013-06-28 6.793 7,052,549 -25,279 1.24% 47,908,710
2013-07-02 2013-06-27 6.708 7,077,828 +21,981 1.24% 47,479,428
2013-06-28 2013-06-26 6.581 7,055,847 -1,884 1.24% 46,433,267
2013-06-27 2013-06-25 6.453 7,057,731 -3,297 1.24% 45,546,717
2013-06-26 2013-06-24 6.666 7,061,028 +15,074 1.24% 47,066,941
2013-06-25 2013-06-21 6.963 7,045,954 +22,611 1.24% 49,060,508
2013-06-24 2013-06-20 7.133 7,023,343 -2,355 1.23% 50,095,826
2013-06-21 2013-06-19 7.260 7,025,698 +37,214 1.23% 51,007,492
2013-06-20 2013-06-18 7.515 6,988,484 +70,189 1.23% 52,517,570
2013-06-18 2013-06-14 7.175 6,918,295 -472 1.21% 49,640,274
2013-06-17 2013-06-13 7.218 6,918,767 +472 1.21% 49,937,410
2013-06-14 2013-06-11 7.388 6,918,295 +942 1.21% 51,108,921
2013-06-13 2013-06-10 7.472 6,917,353 +2,040,760 1.21% 51,689,341
2013-06-11 2013-06-07 7.600 4,876,593 +1,545,935 0.86% 37,061,068
2013-06-07 2013-06-05 7.727 3,330,658 -471 0.58% 25,736,519
2013-06-06 2013-06-04 7.727 3,331,129 +13,190 0.58% 25,740,159
2013-06-05 2013-06-03 7.897 3,317,939 -4,240 0.58% 26,201,715
2013-06-04 2013-05-31 8.024 3,322,179 -29,677 0.58% 26,658,347
2013-06-03 2013-05-30 8.025 3,351,856 +138,493 0.59% 26,899,563
2013-05-31 2013-05-29 7.982 3,213,363 -3,631,406 0.56% 25,650,214
2013-05-29 2013-05-27 8.283 6,844,769 +932 1.21% 56,693,643
2013-05-28 2013-05-24 8.240 6,843,837 +14,447 1.21% 56,392,214
2013-05-27 2013-05-23 8.326 6,829,390 -13,981 1.21% 56,859,352
2013-05-23 2013-05-21 8.412 6,843,371 +14,913 1.21% 57,563,132
2013-05-22 2013-05-20 8.412 6,828,458 -14,913 1.21% 57,437,692
2013-05-21 2013-05-16 8.111 6,843,371 +289,144 1.21% 55,507,306
2013-05-20 2013-05-15 8.197 6,554,227 -276,561 1.16% 53,724,590
2013-05-16 2013-05-14 8.197 6,830,788 +3,649,463 1.21% 55,991,543
2013-05-15 2013-05-13 8.154 3,181,325 +12,116 0.56% 25,940,593
2013-05-14 2013-05-10 8.412 3,169,209 -44,738 0.56% 26,657,856
2013-05-13 2013-05-09 8.583 3,213,947 +34,020 0.57% 27,585,888
2013-05-10 2013-05-08 8.626 3,179,927 -65,244 0.56% 27,430,358
2013-05-08 2013-05-06 8.154 3,245,171 +26,960 0.58% 26,461,195
2013-05-07 2013-05-03 8.068 3,218,211 -26,960 0.57% 25,965,138
2013-05-02 2013-04-29 8.025 3,245,171 -38,840 0.58% 26,043,386
2013-04-30 2013-04-26 8.111 3,284,011 -55,458 0.58% 26,636,961
2013-04-29 2013-04-25 8.025 3,339,469 +94,298 0.59% 26,800,154
2013-04-26 2013-04-24 7.897 3,245,171 +627,033 0.58% 25,625,578
2013-04-25 2013-04-23 7.811 2,618,138 +103,741 0.46% 20,449,476
2013-04-24 2013-04-22 7.897 2,514,397 -210,013 0.45% 19,855,002
2013-04-23 2013-04-19 8.025 2,724,410 -54,059 0.48% 21,864,137
2013-04-22 2013-04-18 8.025 2,778,469 -34,020 0.49% 22,297,975
2013-04-19 2013-04-17 7.939 2,812,489 -89,944 0.50% 22,329,594
2013-04-18 2013-04-16 8.025 2,902,433 -72,700 0.51% 23,292,820
2013-04-17 2013-04-15 8.025 2,975,133 -3,728 0.53% 23,876,258
2013-04-16 2013-04-12 8.154 2,978,861 -25,632 0.53% 24,289,697
2013-04-15 2013-04-11 8.154 3,004,493 -103,458 0.53% 24,498,701
2013-04-12 2013-04-10 8.197 3,107,951 +6,525 0.55% 25,475,680
2013-04-11 2013-04-09 8.111 3,101,426 -8,389 0.55% 25,155,994
2013-04-10 2013-04-08 7.768 3,109,815 -932 0.55% 24,156,354
2013-04-09 2013-04-05 7.854 3,110,747 -18,641 0.55% 24,430,595
2013-04-08 2013-04-03 8.068 3,129,388 -45,671 0.55% 25,248,497
2013-04-05 2013-04-02 8.326 3,175,059 +13,515 0.56% 26,434,542
2013-04-03 2013-03-28 8.669 3,161,544 +1,864 0.56% 27,407,465
2013-04-02 2013-03-27 8.712 3,159,680 -318,869 0.56% 27,526,906
2013-03-28 2013-03-26 8.798 3,478,549 -433,508 0.62% 30,603,440
2013-03-27 2013-03-25 8.969 3,912,057 -108,118 0.69% 35,088,898
2013-03-26 2013-03-22 9.399 4,020,175 -103,458 0.71% 37,783,948
2013-03-25 2013-03-21 9.441 4,123,633 +770,343 0.73% 38,933,276
2013-03-22 2013-03-20 9.270 3,353,290 +118,608 0.59% 31,084,446
2013-03-21 2013-03-19 9.184 3,234,682 -32,156 0.57% 29,707,331
2013-03-20 2013-03-18 9.141 3,266,838 -25,166 0.58% 29,862,452
2013-03-19 2013-03-15 9.484 3,292,004 -3,262 0.58% 31,222,731
2013-03-18 2013-03-14 9.399 3,295,266 -1,398 0.58% 30,970,831
2013-03-15 2013-03-13 9.184 3,296,664 +290,634 0.58% 30,276,573
2013-03-14 2013-03-12 9.313 3,006,030 -466 0.53% 27,994,409
2013-03-12 2013-03-08 9.742 3,006,496 +466 0.53% 29,289,014
2013-03-11 2013-03-07 9.871 3,006,030 -375,221 0.53% 29,671,494
2013-03-08 2013-03-06 9.699 3,381,251 +8,854 0.60% 32,794,734
2013-03-07 2013-03-05 9.484 3,372,397 -2,330 0.60% 31,985,212
2013-03-06 2013-03-04 9.356 3,374,727 -38,214 0.60% 31,572,822
2013-03-05 2013-03-01 9.527 3,412,941 +418,493 0.61% 32,516,217
2013-02-28 2013-02-26 8.969 2,994,448 +14,913 0.53% 26,858,473
2013-02-27 2013-02-25 9.141 2,979,535 -21,438 0.53% 27,236,190
2013-02-26 2013-02-22 9.313 3,000,973 -1,398 0.53% 27,947,315
2013-02-25 2013-02-21 9.227 3,002,371 +27,030 0.53% 27,702,635
2013-02-21 2013-02-19 9.484 2,975,341 -27,496 0.53% 28,219,368
2013-02-20 2013-02-18 9.699 3,002,837 -71,302 0.53% 29,124,499
2013-02-19 2013-02-15 9.441 3,074,139 +25,632 0.55% 29,024,480
2013-02-18 2013-02-14 9.227 3,048,507 +48,933 0.54% 28,128,328
2013-02-15 2013-02-08 9.227 2,999,574 +5,126 0.53% 27,676,827
2013-02-14 2013-02-07 9.012 2,994,448 -231,150 0.53% 26,986,983
2013-02-08 2013-02-06 9.227 3,225,598 +40,078 0.57% 29,762,332
2013-02-07 2013-02-05 9.141 3,185,520 +96,934 0.56% 29,119,117
2013-02-06 2013-02-04 9.399 3,088,586 -688,323 0.55% 29,028,332
2013-02-05 2013-02-01 9.570 3,776,909 -714,886 0.67% 36,145,950
2013-02-04 2013-01-31 9.613 4,491,795 -305,177 0.80% 43,180,355
2013-02-01 2013-01-30 9.742 4,796,972 -118,442 0.85% 46,731,670
2013-01-31 2013-01-29 9.484 4,915,414 -4,195 0.87% 46,619,825
2013-01-30 2013-01-28 9.184 4,919,609 +120,236 0.87% 45,181,706
2013-01-29 2013-01-25 9.441 4,799,373 +1,560,726 0.85% 45,313,275
2013-01-28 2013-01-24 9.270 3,238,647 +7,340 0.57% 30,021,724
2013-01-25 2013-01-23 9.785 3,231,307 -32,505 0.57% 31,617,777
2013-01-24 2013-01-22 9.956 3,263,812 -23,768 0.58% 32,496,110
2013-01-23 2013-01-21 9.613 3,287,580 -6,990 0.58% 31,604,041
2013-01-22 2013-01-18 9.399 3,294,570 -288,471 0.58% 30,964,289
2013-01-21 2013-01-17 9.527 3,583,041 +149,129 0.64% 34,136,816
2013-01-18 2013-01-16 9.699 3,433,912 -261,908 0.61% 33,305,493
2013-01-17 2013-01-15 9.313 3,695,820 -27,496 0.66% 34,418,252
2013-01-16 2013-01-14 8.927 3,723,316 -11,184 0.66% 33,236,210
2013-01-15 2013-01-11 8.969 3,734,500 +130,016 0.66% 33,496,314
2013-01-14 2013-01-10 9.184 3,604,484 -51,257 0.64% 33,103,593
2013-01-11 2013-01-09 8.669 3,655,741 +7,456 0.65% 31,691,665
2013-01-10 2013-01-08 8.712 3,648,285 +1,398 0.65% 31,783,598
2013-01-09 2013-01-07 8.798 3,646,887 +5,592 0.65% 32,084,438
2013-01-08 2013-01-04 8.497 3,641,295 +932 0.65% 30,941,354
2013-01-07 2013-01-03 8.497 3,640,363 +43,692 0.65% 30,933,435
2013-01-04 2013-01-02 8.369 3,596,671 -42,760 0.64% 30,099,105
2013-01-03 2012-12-31 7.939 3,639,431 +7,457 0.65% 28,895,052
2013-01-02 2012-12-27 8.540 3,631,974 +186,593 0.64% 31,018,020
2012-12-28 2012-12-24 8.583 3,445,381 -275,229 0.61% 29,572,328
2012-12-27 2012-12-20 8.583 3,720,610 +248,077 0.66% 31,934,668
2012-12-21 2012-12-19 8.712 3,472,533 +185,262 0.62% 30,252,459
2012-12-20 2012-12-18 8.626 3,287,271 -644,558 0.58% 28,356,317
2012-12-19 2012-12-17 8.626 3,931,829 -205,972 0.70% 33,916,337
2012-12-18 2012-12-14 8.626 4,137,801 +295,278 0.73% 35,693,071
2012-12-17 2012-12-13 8.497 3,842,523 +350,370 0.68% 32,651,259
2012-12-14 2012-12-12 8.497 3,492,153 +1,398 0.62% 29,674,043
2012-12-13 2012-12-11 8.326 3,490,755 +311,474 0.62% 29,062,928
2012-12-12 2012-12-10 8.497 3,179,281 -467,698 0.56% 27,015,460
2012-12-11 2012-12-07 8.497 3,646,979 -128,180 0.65% 30,989,653
2012-12-10 2012-12-06 8.154 3,775,159 +488,222 0.67% 30,782,728
2012-12-07 2012-12-05 7.897 3,286,937 -658,006 0.58% 25,955,384
2012-12-06 2012-12-04 7.897 3,944,943 -469,911 0.70% 31,151,346
2012-12-05 2012-12-03 7.939 4,414,854 +327,618 0.78% 35,051,478
2012-12-04 2012-11-30 8.068 4,087,236 +140,734 0.72% 32,976,596
2012-12-03 2012-11-29 8.025 3,946,502 -127,226 0.70% 31,671,760
2012-11-30 2012-11-28 7.768 4,073,728 +6,525 0.72% 31,643,817
2012-11-29 2012-11-27 7.854 4,067,203 +932 0.72% 31,942,228
2012-11-28 2012-11-26 7.982 4,066,271 +61,981 0.72% 32,458,431
2012-11-27 2012-11-23 8.111 4,004,290 +34,486 0.71% 32,479,220
2012-11-26 2012-11-22 8.154 3,969,804 -1,864 0.70% 32,369,868
2012-11-23 2012-11-21 8.283 3,971,668 +25,788 0.70% 32,896,410
2012-11-22 2012-11-20 8.197 3,945,880 +9,668 0.70% 32,344,132
2012-11-21 2012-11-19 8.197 3,936,212 +7,496 0.70% 32,264,884
2012-11-20 2012-11-16 8.068 3,928,716 -1,864 0.70% 31,697,627
2012-11-19 2012-11-15 8.068 3,930,580 +675,442 0.70% 31,712,666
2012-11-16 2012-11-14 8.412 3,255,138 -798,482 0.58% 27,380,649
2012-11-15 2012-11-13 7.897 4,053,620 +354,197 0.72% 32,009,517
2012-11-14 2012-11-12 8.111 3,699,423 -182,007 0.66% 30,006,411
2012-11-13 2012-11-09 8.283 3,881,430 -321,670 0.69% 32,148,990
2012-11-12 2012-11-08 8.369 4,203,100 +1,398 0.75% 35,174,068
2012-11-09 2012-11-07 8.927 4,201,702 -552,562 0.75% 37,506,526
2012-11-08 2012-11-06 8.755 4,754,264 +248,512 0.84% 41,622,841
2012-11-07 2012-11-05 8.841 4,505,752 -993,945 0.80% 39,833,894
2012-11-06 2012-11-02 8.884 5,499,697 +48,576 0.98% 48,857,065
2012-11-05 2012-11-01 8.454 5,451,121 -425,427 0.97% 46,086,138
2012-11-02 2012-10-31 8.412 5,876,548 -361,645 1.04% 49,430,684
2012-11-01 2012-10-30 8.025 6,238,193 -34,952 1.11% 50,063,208
2012-10-31 2012-10-29 8.025 6,273,145 -83,885 1.11% 50,343,708
2012-10-30 2012-10-26 8.068 6,357,030 +17,862 1.13% 51,289,725
2012-10-29 2012-10-25 8.326 6,339,168 -1,340,216 1.12% 52,777,918
2012-10-26 2012-10-24 8.626 7,679,384 +1,638,856 1.36% 66,243,109
2012-10-25 2012-10-22 8.626 6,040,528 -745,696 1.07% 52,106,178
2012-10-24 2012-10-19 8.626 6,786,224 -520,494 1.20% 58,538,624
2012-10-22 2012-10-18 8.454 7,306,718 +38,214 1.30% 61,774,158
2012-10-19 2012-10-17 8.412 7,268,504 -202,489 1.29% 61,139,146
2012-10-18 2012-10-16 8.454 7,470,993 -10,252 1.33% 63,163,010
2012-10-17 2012-10-15 8.887 7,481,245 -1,864 1.33% 66,486,143
2012-10-16 2012-10-12 8.799 7,483,109 +150,943 1.33% 65,847,509
2012-10-15 2012-10-11 8.405 7,332,166 -256,747 1.33% 61,630,365
2012-10-11 2012-10-09 8.581 7,588,913 +25,583 1.37% 65,117,373
2012-10-10 2012-10-08 8.756 7,563,330 +457 1.37% 66,222,301
2012-10-09 2012-10-05 8.668 7,562,873 -97,765 1.37% 65,556,117
2012-10-08 2012-10-04 8.581 7,660,638 +4,112 1.39% 65,732,816
2012-10-05 2012-10-03 8.318 7,656,526 -60,304 1.39% 63,686,383
2012-10-04 2012-09-28 8.318 7,716,830 +46,142 1.40% 64,187,987
2012-10-03 2012-09-27 8.318 7,670,688 +913 1.39% 63,804,182
2012-09-28 2012-09-26 8.187 7,669,775 -29,695 1.39% 62,789,273
2012-09-27 2012-09-25 8.318 7,699,470 +29,695 1.39% 64,043,588
2012-09-26 2012-09-24 8.449 7,669,775 -1,370 1.39% 64,803,902
2012-09-25 2012-09-21 8.537 7,671,145 +38,832 1.39% 65,487,141
2012-09-24 2012-09-20 8.449 7,632,313 -7,310 1.38% 64,487,376
2012-09-21 2012-09-19 8.537 7,639,623 +99,135 1.38% 65,218,043
2012-09-20 2012-09-18 8.187 7,540,488 -282,624 1.36% 61,730,854
2012-09-19 2012-09-17 8.318 7,823,112 +27,711 1.42% 65,072,033
2012-09-18 2012-09-14 8.187 7,795,401 +116,496 1.41% 63,817,721
2012-09-17 2012-09-13 7.880 7,678,905 -137,967 1.39% 60,510,818
2012-09-14 2012-09-12 7.705 7,816,872 -245,286 1.41% 60,229,172
2012-09-13 2012-09-11 7.661 8,062,158 +234,778 1.46% 61,766,157
2012-09-12 2012-09-10 7.661 7,827,380 -69,857 1.42% 59,967,465
2012-09-11 2012-09-07 7.530 7,897,237 -5,939 1.43% 59,465,468
2012-09-10 2012-09-06 7.355 7,903,176 -1,827 1.43% 58,126,231
2012-09-07 2012-09-05 7.136 7,905,003 -37,004 1.43% 56,409,320
2012-09-06 2012-09-04 7.267 7,942,007 +70,354 1.44% 57,716,446
2012-09-05 2012-09-03 7.355 7,871,653 -11,421 1.42% 57,894,385
2012-09-04 2012-08-31 7.442 7,883,074 -2,285 1.43% 58,668,603
2012-09-03 2012-08-30 7.530 7,885,359 -16,446 1.43% 59,376,028
2012-08-31 2012-08-29 7.705 7,901,805 -2,284 1.43% 60,883,583
2012-08-30 2012-08-28 7.442 7,904,089 -7,767 1.43% 58,825,004
2012-08-28 2012-08-24 7.530 7,911,856 +1,371 1.43% 59,575,548
2012-08-24 2012-08-22 7.617 7,910,485 -457 1.43% 60,257,843
2012-08-23 2012-08-21 7.749 7,910,942 +21,472 1.43% 61,300,313
2012-08-22 2012-08-20 7.530 7,889,470 +118,323 1.43% 59,406,983
2012-08-21 2012-08-17 7.223 7,771,147 -79,491 1.41% 56,134,556
2012-08-20 2012-08-16 7.180 7,850,638 -39,746 1.42% 56,365,067
2012-08-17 2012-08-15 7.267 7,890,384 +52,352 1.43% 57,341,289
2012-08-16 2012-08-14 7.486 7,838,032 +64,716 1.42% 58,676,522
2012-08-14 2012-08-10 7.486 7,773,316 -93,235 1.41% 58,192,050
2012-08-13 2012-08-09 7.705 7,866,551 -429,853 1.42% 60,611,950
2012-08-10 2012-08-08 7.749 8,296,404 -32,436 1.50% 64,287,181
2012-08-09 2012-08-07 7.880 8,328,840 -273,774 1.51% 65,632,394
2012-08-08 2012-08-06 7.530 8,602,614 +309,865 1.56% 64,776,892
2012-08-07 2012-08-03 7.311 8,292,749 +16,409 1.50% 60,628,415
2012-08-06 2012-08-02 7.311 8,276,340 -74,466 1.50% 60,508,449
2012-08-03 2012-08-01 7.486 8,350,806 +1,370 1.51% 62,515,215
2012-08-01 2012-07-30 7.092 8,349,436 -2,084,448 1.51% 59,215,224
2012-07-31 2012-07-27 7.223 10,433,884 -26,040 1.89% 75,368,726
2012-07-30 2012-07-26 7.136 10,459,924 +2,026,010 1.89% 74,640,984
2012-07-27 2012-07-25 7.136 8,433,914 +119,693 1.53% 60,183,577
2012-07-26 2012-07-24 7.136 8,314,221 -73,095 1.50% 59,329,460
2012-07-25 2012-07-23 7.136 8,387,316 -22,842 1.52% 59,851,058
2012-07-24 2012-07-20 7.530 8,410,158 +26,497 1.52% 63,327,716
2012-07-23 2012-07-19 7.661 8,383,661 +2,741 1.52% 64,229,269
2012-07-20 2012-07-18 7.661 8,380,920 +58,019 1.52% 64,208,270
2012-07-19 2012-07-17 7.530 8,322,901 -60,303 1.51% 62,670,679
2012-07-18 2012-07-16 7.442 8,383,204 +20,156 1.52% 62,390,746
2012-07-17 2012-07-13 7.617 8,363,048 +59,335 1.51% 63,705,226
2012-07-16 2012-07-12 7.530 8,303,713 -82,232 1.50% 62,526,195
2012-07-12 2012-07-10 7.530 8,385,945 +5,025 1.52% 63,145,395
2012-07-11 2012-07-09 7.793 8,380,920 -17,360 1.52% 65,308,983
2012-07-10 2012-07-06 8.143 8,398,280 +201,012 1.52% 68,385,577
2012-07-09 2012-07-05 8.055 8,197,268 +456 1.48% 66,031,047
2012-07-06 2012-07-04 8.187 8,196,812 +1,828 1.48% 67,103,907
2012-07-05 2012-07-03 7.617 8,194,984 +42,943 1.48% 62,425,005
2012-07-04 2012-06-29 7.267 8,152,041 +267,255 1.48% 59,242,812
2012-07-03 2012-06-28 6.829 7,884,786 -42,030 1.43% 53,848,763
2012-06-29 2012-06-27 7.092 7,926,816 +3,655 1.43% 56,217,951
2012-06-28 2012-06-26 7.311 7,923,161 -24,670 1.43% 57,926,352
2012-06-27 2012-06-25 7.530 7,947,831 +49,796 1.44% 59,846,436
2012-06-26 2012-06-22 7.968 7,898,035 +457 1.43% 62,929,121
2012-06-25 2012-06-21 8.099 7,897,578 +32,274 1.43% 63,962,713
2012-06-21 2012-06-19 8.187 7,865,304 +66,700 1.42% 64,389,988
2012-06-20 2012-06-18 8.405 7,798,604 +35,634 1.41% 65,551,000
2012-06-18 2012-06-14 8.230 7,762,970 -3,039,189 1.40% 63,892,073
2012-06-15 2012-06-13 8.756 10,802,159 +942,489 1.95% 94,580,539
2012-06-14 2012-06-12 8.843 9,859,670 +639,892 1.78% 87,191,666
2012-06-13 2012-06-11 8.843 9,219,778 -3,272,289 1.67% 81,532,932
2012-06-12 2012-06-08 8.449 12,492,067 +77,663 2.26% 105,548,688
2012-06-11 2012-06-07 8.980 12,414,404 -163,550 2.25% 111,483,984
2012-06-08 2012-06-06 8.711 12,577,954 +398,436 2.28% 109,564,116
2012-06-07 2012-06-05 8.756 12,179,518 -374,713 2.26% 106,640,291
2012-06-06 2012-06-04 8.756 12,554,231 -3,564 2.33% 109,921,168
2012-06-05 2012-06-01 9.115 12,557,795 +146,855 2.33% 114,463,240
2012-06-04 2012-05-31 9.205 12,410,940 -39,198 2.30% 114,239,198
2012-06-01 2012-05-30 9.205 12,450,138 -2,672 2.31% 114,600,005
2012-05-31 2012-05-29 9.429 12,452,810 -891 2.31% 117,420,322
2012-05-30 2012-05-28 8.756 12,453,701 +3,118 2.31% 109,040,957
2012-05-29 2012-05-25 8.576 12,450,583 +3,563 2.31% 106,777,479
2012-05-28 2012-05-24 8.621 12,447,020 +4,716,593 2.31% 107,305,807
2012-05-25 2012-05-23 8.621 7,730,427 +94,677 1.44% 66,644,041
2012-05-24 2012-05-22 8.980 7,635,750 -140,556 1.42% 68,570,656
2012-05-23 2012-05-21 8.890 7,776,306 +2,672 1.44% 69,134,550
2012-05-22 2012-05-18 8.980 7,773,634 +1,337 1.44% 69,808,884
2012-05-18 2012-05-16 9.205 7,772,297 +22,716 1.44% 71,541,799
2012-05-17 2012-05-15 9.744 7,749,581 -48,996 1.44% 75,508,278
2012-05-16 2012-05-14 9.699 7,798,577 -3,118 1.45% 75,635,507
2012-05-14 2012-05-10 9.788 7,801,695 -891 1.45% 76,366,356
2012-05-11 2012-05-09 9.699 7,802,586 +13,808 1.45% 75,674,389
2012-05-10 2012-05-08 10.417 7,788,778 -29,853 1.45% 81,136,061
2012-05-09 2012-05-07 10.237 7,818,631 +890 1.45% 80,042,782
2012-05-08 2012-05-04 10.776 7,817,741 -150,097 1.45% 84,245,969
2012-05-07 2012-05-03 10.776 7,967,838 +12,917 1.48% 85,863,452
2012-05-04 2012-05-02 10.642 7,954,921 +31,625 1.48% 84,652,702
2012-05-02 2012-04-27 10.507 7,923,296 +2,227 1.47% 83,248,870
2012-04-30 2012-04-26 10.327 7,921,069 +27,616 1.47% 81,802,814
2012-04-27 2012-04-25 10.193 7,893,453 +125,610 1.47% 80,454,343
2012-04-26 2012-04-24 10.148 7,767,843 -98,439 1.44% 78,825,274
2012-04-23 2012-04-19 9.878 7,866,282 +8,463 1.46% 77,704,971
2012-04-20 2012-04-18 9.968 7,857,819 +121,119 1.46% 78,327,020
2012-04-19 2012-04-17 9.744 7,736,700 +54,378 1.44% 75,382,771
2012-04-18 2012-04-16 9.923 7,682,322 +446 1.43% 76,232,715
2012-04-17 2012-04-13 9.968 7,681,876 +1,091 1.43% 76,573,214
2012-04-16 2012-04-12 9.833 7,680,785 +4,650 1.43% 75,527,713
2012-04-13 2012-04-11 9.968 7,676,135 -238,698 1.43% 76,515,987
2012-04-12 2012-04-10 10.237 7,914,833 +13,808 1.47% 81,027,644
2012-04-11 2012-04-05 10.372 7,901,025 +204,971 1.47% 81,950,579
2012-04-10 2012-04-03 10.507 7,696,054 -184,697 1.43% 80,861,273
2012-04-05 2012-04-02 10.103 7,880,751 +171,043 1.46% 79,617,169
2012-04-03 2012-03-30 10.327 7,709,708 -200,033 1.43% 79,620,037
2012-04-02 2012-03-29 10.193 7,909,741 +191,532 1.47% 80,620,359
2012-03-30 2012-03-28 10.552 7,718,209 -2,672 1.43% 81,440,608
2012-03-29 2012-03-27 10.148 7,720,881 +16,734 1.43% 78,348,720
2012-03-28 2012-03-26 9.115 7,704,147 +136,299 1.43% 70,222,649
2012-03-27 2012-03-23 9.025 7,567,848 -61,128 1.41% 68,300,686
2012-03-26 2012-03-22 9.519 7,628,976 -7,572 1.42% 72,620,414
2012-03-23 2012-03-21 8.980 7,636,548 -8,909 1.42% 68,577,822
2012-03-22 2012-03-20 9.070 7,645,457 +2,227 1.42% 69,344,405
2012-03-21 2012-03-19 9.474 7,643,230 -13,362 1.42% 72,412,909
2012-03-19 2012-03-15 10.013 7,656,592 -2,227 1.42% 76,664,971
2012-03-16 2012-03-14 9.833 7,658,819 -2,227 1.42% 75,311,714
2012-03-15 2012-03-13 9.384 7,661,046 +19,866 1.42% 71,893,722
2012-03-14 2012-03-12 9.339 7,641,180 -1,588,635 1.42% 71,364,195
2012-03-13 2012-03-09 9.519 9,229,815 +1,587,009 1.71% 87,858,840
2012-03-12 2012-03-08 9.429 7,642,806 +15,055 1.42% 72,065,722
2012-03-09 2012-03-07 9.384 7,627,751 -202,006 1.42% 71,581,271
2012-03-08 2012-03-06 9.429 7,829,757 +169,547 1.45% 73,828,524
2012-03-07 2012-03-05 10.507 7,660,210 -226,750 1.42% 80,484,665
2012-03-06 2012-03-02 10.686 7,886,960 -13,808 1.46% 84,283,625
2012-03-05 2012-03-01 10.372 7,900,768 +97,548 1.47% 81,947,913
2012-03-02 2012-02-29 10.731 7,803,220 +8,503 1.45% 83,739,114
2012-03-01 2012-02-28 10.552 7,794,717 -120,672 1.45% 82,247,901
2012-02-29 2012-02-27 10.776 7,915,389 -111,753 1.47% 85,298,249
2012-02-28 2012-02-24 10.776 8,027,142 -23,608 1.49% 86,502,527
2012-02-27 2012-02-23 11.001 8,050,750 +202,409 1.50% 88,564,369
2012-02-24 2012-02-22 10.597 7,848,341 +260,221 1.46% 83,166,127
2012-02-23 2012-02-21 10.282 7,588,120 +1,247,061 1.41% 78,023,653
2012-02-22 2012-02-20 10.417 6,341,059 +99,330 1.18% 66,055,105
2012-02-21 2012-02-17 10.282 6,241,729 -723,585 1.16% 64,179,599
2012-02-20 2012-02-16 10.327 6,965,314 -569,252 1.29% 71,932,498
2012-02-17 2012-02-15 10.417 7,534,566 -887,284 1.40% 78,487,923
2012-02-16 2012-02-14 9.833 8,421,850 -322,041 1.56% 82,814,851
2012-02-15 2012-02-13 9.833 8,743,891 -1,049,459 1.62% 85,981,587
2012-02-14 2012-02-10 9.429 9,793,350 +993,148 1.82% 92,343,680
2012-02-13 2012-02-09 10.013 8,800,202 +839,366 1.63% 88,115,866
2012-02-10 2012-02-08 9.474 7,960,836 -25,389 1.48% 75,421,947
2012-02-09 2012-02-07 9.160 7,986,225 -1,153,203 1.48% 73,152,356
2012-02-08 2012-02-06 9.295 9,139,428 +1,396,849 1.70% 84,946,594
2012-02-07 2012-02-03 8.711 7,742,579 -37,415 1.44% 67,444,103
2012-02-06 2012-02-02 8.531 7,779,994 -218,258 1.44% 66,372,698
2012-02-03 2012-02-01 8.576 7,998,252 -7,127 1.49% 68,593,831
2012-02-02 2012-01-31 7.858 8,005,379 -25,834 1.49% 62,903,753
2012-02-01 2012-01-30 7.768 8,031,213 -1,502,860 1.49% 62,385,528
2012-01-31 2012-01-27 8.037 9,534,073 +1,732,946 1.77% 76,628,110
2012-01-30 2012-01-26 8.127 7,801,127 -51,471 1.45% 63,400,478
2012-01-27 2012-01-20 7.947 7,852,598 -1,337 1.46% 62,408,428
2012-01-26 2012-01-19 7.768 7,853,935 -5,345 1.46% 61,008,453
2012-01-20 2012-01-18 8.127 7,859,280 +2,227 1.46% 63,873,093
2012-01-19 2012-01-17 7.992 7,857,053 +13,363 1.46% 62,796,624
2012-01-18 2012-01-16 7.813 7,843,690 +5,345 1.46% 61,281,061
2012-01-17 2012-01-13 7.454 7,838,345 +99,775 1.46% 58,423,702
2012-01-16 2012-01-12 7.229 7,738,570 -5,345 1.44% 55,942,671
2012-01-13 2012-01-11 7.409 7,743,915 -20,489 1.44% 57,372,151
2012-01-12 2012-01-10 6.690 7,764,404 +2,672 1.44% 51,945,867
2012-01-11 2012-01-09 6.286 7,761,732 +2,227 1.44% 48,791,401
2012-01-09 2012-01-05 6.511 7,759,505 -891 1.44% 50,519,452
2012-01-06 2012-01-04 6.645 7,760,396 -16,035 1.44% 51,570,603
2012-01-05 2012-01-03 6.780 7,776,431 -5,345 1.44% 52,724,671
2011-12-30 2011-12-28 6.600 7,781,776 +5,345 1.45% 51,363,270
2011-12-29 2011-12-23 6.600 7,776,431 -1,782 1.44% 51,327,991
2011-12-28 2011-12-22 6.376 7,778,213 -890 1.44% 49,593,503
2011-12-23 2011-12-21 6.466 7,779,103 +35,634 1.44% 50,297,758
2011-12-22 2011-12-20 6.331 7,743,469 -9,354 1.44% 49,024,287
2011-12-20 2011-12-16 6.511 7,752,823 -12,027 1.44% 50,475,948
2011-12-19 2011-12-15 6.466 7,764,850 -445 1.44% 50,205,601
2011-12-16 2011-12-14 6.645 7,765,295 -10,245 1.44% 51,603,158
2011-12-15 2011-12-13 6.780 7,775,540 -5,345 1.44% 52,718,630
2011-12-14 2011-12-12 6.915 7,780,885 -8,463 1.44% 53,802,979
2011-12-13 2011-12-09 7.094 7,789,348 -15,194 1.45% 55,260,499
2011-12-12 2011-12-08 7.409 7,804,542 -578,111 1.45% 57,821,316
2011-12-09 2011-12-07 7.364 8,382,653 -47,215 1.56% 61,727,963
2011-12-08 2011-12-06 6.915 8,429,868 -8,017 1.57% 58,290,543
2011-12-07 2011-12-05 7.274 8,437,885 -40,088 1.57% 61,376,939
2011-12-06 2011-12-02 7.409 8,477,973 +14,699 1.57% 62,810,548
2011-12-05 2011-12-01 7.498 8,463,274 +891 1.57% 63,461,668
2011-12-02 2011-11-30 7.005 8,462,383 -643 1.57% 59,275,317
2011-12-01 2011-11-29 7.229 8,463,026 -69,289 1.57% 61,179,815
2011-11-30 2011-11-28 6.960 8,532,315 +67,667 1.58% 59,382,050
2011-11-29 2011-11-25 6.825 8,464,648 -178,132 1.57% 57,770,896
2011-11-28 2011-11-24 6.960 8,642,780 -42,761 1.61% 60,150,850
2011-11-25 2011-11-23 6.915 8,685,541 +41,870 1.61% 60,058,462
2011-11-24 2011-11-22 7.094 8,643,671 +163,916 1.61% 61,321,381
2011-11-23 2011-11-21 6.735 8,479,755 -127,651 1.57% 57,112,500
2011-11-22 2011-11-18 6.960 8,607,406 +45,644 1.60% 59,904,658
2011-11-21 2011-11-17 7.094 8,561,762 -131,400 1.59% 60,740,288
2011-11-18 2011-11-16 7.094 8,693,162 +264,185 1.61% 61,672,488
2011-11-17 2011-11-15 7.498 8,428,977 -85,966 1.57% 63,204,493
2011-11-16 2011-11-14 7.588 8,514,943 +97,547 1.58% 64,613,767
2011-11-15 2011-11-11 7.454 8,417,396 -213,555 1.56% 62,739,703
2011-11-14 2011-11-10 7.409 8,630,951 +156,096 1.60% 63,943,912
2011-11-11 2011-11-09 8.082 8,474,855 -4,455 1.57% 68,495,397
2011-11-10 2011-11-08 8.082 8,479,310 -206,853 1.57% 68,531,404
2011-11-09 2011-11-07 8.352 8,686,163 +204,626 1.61% 72,543,337
2011-11-08 2011-11-04 8.037 8,481,537 +263,246 1.58% 68,168,573
2011-11-07 2011-11-03 7.947 8,218,291 -576,379 1.53% 65,314,768
2011-11-04 2011-11-02 7.947 8,794,670 +307,591 1.63% 69,895,533
2011-11-03 2011-11-01 7.813 8,487,079 -688,873 1.58% 66,307,721
2011-11-02 2011-10-31 8.082 9,175,952 +931,381 1.70% 74,161,797
2011-11-01 2011-10-28 8.217 8,244,571 -160,550 1.53% 67,744,768
2011-10-31 2011-10-27 8.172 8,405,121 +64,586 1.56% 68,686,592
2011-10-28 2011-10-26 7.678 8,340,535 +125,164 1.55% 64,039,308
2011-10-27 2011-10-25 7.768 8,215,371 -6,236 1.53% 63,816,046
2011-10-26 2011-10-24 7.768 8,221,607 +43,206 1.53% 63,864,487
2011-10-25 2011-10-21 7.364 8,178,401 +144,763 1.52% 60,223,897
2011-10-24 2011-10-20 7.094 8,033,638 -1,738,489 1.49% 56,993,582
2011-10-21 2011-10-19 7.274 9,772,127 -1,219,485 1.81% 71,082,178
2011-10-20 2011-10-18 6.960 10,991,612 +108,998 2.04% 76,497,932
2011-10-19 2011-10-17 7.678 10,882,614 -729,671 2.02% 83,557,598
2011-10-18 2011-10-14 7.364 11,612,285 +2,599,828 2.16% 85,510,243
2011-10-17 2011-10-13 8.037 9,012,457 -169,554 1.67% 72,435,731
2011-10-14 2011-10-12 7.723 9,182,011 +825,778 1.71% 70,912,511
2011-10-13 2011-10-11 7.588 8,356,233 -170,152 1.55% 63,409,431
2011-10-12 2011-10-10 7.094 8,526,385 +616,455 1.58% 60,489,311
2011-10-11 2011-10-07 6.960 7,909,930 -240,355 1.47% 55,050,459
2011-10-10 2011-10-06 6.466 8,150,285 +688,900 1.51% 52,697,729
2011-10-07 2011-10-04 5.927 7,461,385 +391,174 1.39% 44,223,182
2011-10-06 2011-10-03 5.792 7,070,211 +1,127,767 1.31% 40,952,337
2011-10-04 2011-09-30 5.882 5,942,444 +212,067 1.10% 34,953,688
2011-10-03 2011-09-28 6.376 5,730,377 +179,061 1.06% 36,536,601
2011-09-30 2011-09-27 6.241 5,551,316 +1,017,743 1.03% 34,647,137
2011-09-28 2011-09-26 5.837 4,533,573 +68,078 0.84% 26,463,091
2011-09-27 2011-09-23 6.151 4,465,495 +13,808 0.83% 27,469,249
2011-09-26 2011-09-22 5.837 4,451,687 -3,563 0.83% 25,985,111
2011-09-23 2011-09-21 6.286 4,455,250 +166,265 0.83% 28,006,364
2011-09-22 2011-09-20 6.780 4,288,985 +141,199 0.80% 29,079,577
2011-09-21 2011-09-19 7.678 4,147,786 -1,336 0.77% 31,847,039
2011-09-20 2011-09-16 8.955 4,149,122 +348,766 0.77% 37,157,068
2011-09-19 2011-09-15 8.625 3,800,356 +363,326 0.71% 32,779,853
2011-09-16 2011-09-14 8.814 3,437,030 +2,230,700 0.67% 30,293,996
2011-09-15 2011-09-12 9.191 1,206,330 -79,773 0.24% 11,087,468
2011-09-14 2011-09-09 9.615 1,286,103 +974,866 0.25% 12,366,237
2011-09-12 2011-09-08 9.898 311,237 -170,037 0.06% 3,080,649
2011-09-09 2011-09-07 9.757 481,274 +47,948 0.09% 4,695,636
2011-09-08 2011-09-06 9.568 433,326 -260,689 0.08% 4,146,125
2011-09-07 2011-09-05 9.710 694,015 +199,587 0.14% 6,738,570
2011-09-06 2011-09-02 10.322 494,428 -83,439 0.10% 5,103,626
2011-09-05 2011-09-01 10.699 577,867 +39,309 0.11% 6,182,803
2011-09-02 2011-08-31 11.076 538,558 +1,730 0.11% 5,965,296
2011-09-01 2011-08-30 9.851 536,828 -463,272 0.10% 5,288,263
2011-08-31 2011-08-29 9.615 1,000,100 +134,452 0.20% 9,616,239
2011-08-30 2011-08-26 9.332 865,648 -844,317 0.17% 8,078,638
2011-08-29 2011-08-25 9.285 1,709,965 -208,865 0.33% 15,877,608
2011-08-26 2011-08-24 9.191 1,918,830 +628,951 0.37% 17,636,108
2011-08-25 2011-08-23 9.191 1,289,879 -551,665 0.25% 11,855,373
2011-08-24 2011-08-22 9.097 1,841,544 +1,035,679 0.36% 16,752,169
2011-08-23 2011-08-19 10.181 805,865 -563,538 0.16% 8,204,416
2011-08-22 2011-08-18 11.076 1,369,403 +635,746 0.27% 15,168,086
2011-08-19 2011-08-17 11.406 733,657 -876,728 0.14% 8,368,354
2011-08-18 2011-08-16 11.925 1,610,385 +331,916 0.31% 19,203,566
2011-08-17 2011-08-15 10.699 1,278,469 -736,378 0.25% 13,678,790
2011-08-16 2011-08-12 9.898 2,014,847 +73,779 0.39% 19,943,115
2011-08-15 2011-08-11 9.191 1,941,068 -110,549 0.38% 17,840,499
2011-08-12 2011-08-10 9.427 2,051,617 -227,995 0.40% 19,340,065
2011-08-11 2011-08-09 9.474 2,279,612 +113,367 0.44% 21,596,761
2011-08-10 2011-08-08 9.992 2,166,245 +853,343 0.42% 21,645,871
2011-08-09 2011-08-05 11.312 1,312,902 +162,115 0.26% 14,851,666
2011-08-08 2011-08-04 12.726 1,150,787 +50,121 0.22% 14,645,033
2011-08-05 2011-08-03 12.915 1,100,666 +190,774 0.21% 14,214,702
2011-08-04 2011-08-02 13.480 909,892 +129,057 0.18% 12,265,564
2011-08-03 2011-08-01 13.292 780,835 +9,846 0.15% 10,378,630
2011-08-02 2011-07-29 12.726 770,989 -159,482 0.15% 9,811,685
2011-08-01 2011-07-28 13.622 930,471 +243,842 0.18% 12,674,543
2011-07-29 2011-07-27 14.329 686,629 -453,155 0.13% 9,838,465
2011-07-28 2011-07-26 14.706 1,139,784 +387,400 0.22% 16,761,342
2011-07-27 2011-07-25 14.564 752,384 -4,171 0.15% 10,957,959
2011-07-26 2011-07-22 15.554 756,555 +327,040 0.15% 11,767,551
2011-07-25 2011-07-21 15.130 429,515 -217,106 0.08% 6,498,528
2011-07-22 2011-07-20 14.989 646,621 -319,466 0.13% 9,691,892
2011-07-21 2011-07-19 14.894 966,087 +611,352 0.19% 14,389,144
2011-07-20 2011-07-18 15.460 354,735 -397,525 0.07% 5,484,152
2011-07-19 2011-07-15 15.743 752,260 +273,978 0.15% 11,842,573
2011-07-18 2011-07-14 15.554 478,282 -179,421 0.09% 7,439,258
2011-07-15 2011-07-13 15.743 657,703 +510,887 0.13% 10,353,994
2011-07-14 2011-07-12 14.894 146,816 -28,520 0.03% 2,186,715
2011-07-13 2011-07-11 15.837 175,336 -180,672 0.03% 2,776,783
2011-07-12 2011-07-08 16.403 356,008 +120,932 0.07% 5,839,432
2011-07-11 2011-07-07 15.931 235,076 +79,837 0.05% 3,745,041
2011-07-08 2011-07-06 15.366 155,239 -1,163,435 0.03% 2,385,339
2011-07-07 2011-07-05 15.083 1,318,674 +69,886 0.26% 19,889,280
2011-07-06 2011-07-04 14.706 1,248,788 +138,754 0.24% 18,364,324
2011-07-05 2011-06-30 14.564 1,110,034 +48,861 0.22% 16,166,887
2011-07-04 2011-06-29 14.329 1,061,173 -820,771 0.21% 15,205,175
2011-06-30 2011-06-28 13.622 1,881,944 -404,979 0.37% 25,635,168
2011-06-29 2011-06-27 13.339 2,286,923 -255,695 0.45% 30,504,900
2011-06-28 2011-06-24 13.669 2,542,618 +260,663 0.50% 34,754,476
2011-06-27 2011-06-23 13.245 2,281,955 -161,307 0.45% 30,223,519
2011-06-24 2011-06-22 13.245 2,443,262 +342,855 0.48% 32,359,961
2011-06-23 2011-06-21 13.197 2,100,407 +208,767 0.41% 27,719,993
2011-06-22 2011-06-20 12.208 1,891,640 +20,007 0.37% 23,092,443
2011-06-21 2011-06-17 12.820 1,871,633 -4,307 0.37% 23,995,026
2011-06-20 2011-06-16 13.622 1,875,940 +1,698 0.37% 25,553,384
2011-06-17 2011-06-15 15.036 1,874,242 +78,500 0.37% 28,180,454
2011-06-15 2011-06-13 15.318 1,795,742 -203,188 0.35% 27,507,995
2011-06-14 2011-06-10 15.271 1,998,930 +191,795 0.39% 30,526,304
2011-06-13 2011-06-09 15.177 1,807,135 -291,151 0.35% 27,426,987
2011-06-10 2011-06-08 15.601 2,098,286 +168,749 0.41% 32,735,902
2011-06-09 2011-06-07 15.837 1,929,537 -347,522 0.38% 30,557,936
2011-06-08 2011-06-03 15.931 2,277,059 +135,423 0.44% 36,276,269
2011-06-07 2011-06-02 16.120 2,141,636 -302,607 0.42% 34,522,592
2011-06-03 2011-06-01 16.544 2,444,243 +320,004 0.48% 40,437,391
2011-06-02 2011-05-31 16.214 2,124,239 -861,867 0.41% 34,442,404
2011-06-01 2011-05-30 16.073 2,986,106 +649,705 0.58% 47,994,474
2011-05-31 2011-05-27 15.790 2,336,401 +211,674 0.46% 36,891,289
2011-05-30 2011-05-26 15.460 2,124,727 -3,795,028 0.41% 32,847,976
2011-05-27 2011-05-25 15.271 5,919,755 -157,667 1.16% 90,402,487
2011-05-26 2011-05-24 15.790 6,077,422 +398,260 1.19% 95,961,237
2011-05-25 2011-05-23 16.685 5,679,162 -151,484 1.11% 94,758,713
2011-05-24 2011-05-20 18.155 5,830,646 +14,851 1.14% 105,853,359
2011-05-23 2011-05-19 18.684 5,815,795 -114,151 1.14% 108,664,437
2011-05-20 2011-05-18 18.588 5,929,946 +735,679 1.18% 110,226,156
2011-05-19 2011-05-17 18.299 5,194,267 +522,966 1.04% 95,050,517
2011-05-18 2011-05-16 18.684 4,671,301 +2,035,925 0.93% 87,280,293
2011-05-17 2011-05-13 18.395 2,635,376 -260,776 0.53% 48,478,879
2011-05-16 2011-05-12 17.673 2,896,152 -304,202 0.58% 51,183,978
2011-05-13 2011-05-11 17.529 3,200,354 -219,438 0.64% 56,097,825
2011-05-12 2011-05-09 17.480 3,419,792 +884,027 0.68% 59,779,591
2011-05-11 2011-05-06 17.432 2,535,765 +317,475 0.51% 44,204,267
2011-05-09 2011-05-05 16.806 2,218,290 -316,163 0.44% 37,281,242
2011-05-06 2011-05-04 16.854 2,534,453 +379,733 0.51% 42,716,819
2011-05-05 2011-05-03 17.818 2,154,720 +540,264 0.43% 38,391,863
2011-05-04 2011-04-29 17.143 1,614,456 -1,308,337 0.32% 27,677,243
2011-05-03 2011-04-28 17.529 2,922,793 -1,894,275 0.58% 51,232,560
2011-04-29 2011-04-27 18.010 4,817,068 +2,769,985 0.96% 86,756,295
2011-04-28 2011-04-26 18.251 2,047,083 -3,809,673 0.41% 37,361,240
2011-04-27 2011-04-21 18.155 5,856,756 +4,682,561 1.17% 106,327,377
2011-04-26 2011-04-20 18.251 1,174,195 -175,207 0.23% 21,430,192
2011-04-21 2011-04-19 17.769 1,349,402 -81,829 0.27% 23,978,076
2011-04-20 2011-04-18 17.288 1,431,231 -220,341 0.29% 24,742,912
2011-04-19 2011-04-15 17.095 1,651,572 +472,684 0.33% 28,234,005
2011-04-18 2011-04-14 17.143 1,178,888 -284,806 0.24% 20,210,133
2011-04-15 2011-04-13 17.240 1,463,694 -7,891 0.29% 25,233,642
2011-04-14 2011-04-12 16.566 1,471,585 +166,128 0.29% 24,377,570
2011-04-13 2011-04-11 16.854 1,305,457 -263,292 0.26% 22,002,764
2011-04-12 2011-04-08 17.288 1,568,749 +435,402 0.31% 27,120,303
2011-04-11 2011-04-07 17.240 1,133,347 -115,937 0.23% 19,538,560
2011-04-08 2011-04-06 16.806 1,249,284 -31,114 0.25% 20,995,839
2011-04-07 2011-04-04 16.999 1,280,398 +134,141 0.26% 21,765,383
2011-04-06 2011-04-01 16.854 1,146,257 -23,806 0.23% 19,319,535
2011-04-04 2011-03-31 15.651 1,170,063 -701,538 0.23% 18,312,145
2011-04-01 2011-03-30 15.891 1,871,601 -26,829 0.37% 29,742,251
2011-03-31 2011-03-29 15.699 1,898,430 +72,576 0.38% 29,802,919
2011-03-30 2011-03-28 16.421 1,825,854 -60,356 0.36% 29,982,445
2011-03-29 2011-03-25 16.373 1,886,210 +188,534 0.38% 30,882,722
2011-03-28 2011-03-24 16.710 1,697,676 -206,125 0.34% 28,368,143
2011-03-25 2011-03-23 16.758 1,903,801 +265,517 0.38% 31,904,167
2011-03-24 2011-03-22 16.999 1,638,284 -314,731 0.33% 27,849,058
2011-03-23 2011-03-21 16.614 1,953,015 +132,369 0.39% 32,446,757
2011-03-22 2011-03-18 15.843 1,820,646 +144,308 0.36% 28,844,833
2011-03-21 2011-03-17 15.169 1,676,338 +6,280 0.33% 25,428,384
2011-03-18 2011-03-16 16.132 1,670,058 +64,021 0.33% 26,941,575
2011-03-17 2011-03-15 16.277 1,606,037 +596,962 0.32% 26,140,799
2011-03-16 2011-03-14 16.132 1,009,075 +206,986 0.20% 16,278,518
2011-03-15 2011-03-11 16.662 802,089 -659,604 0.16% 13,364,271
2011-03-14 2011-03-10 17.240 1,461,693 -606,421 0.29% 25,199,145
2011-03-11 2011-03-09 15.843 2,068,114 +424,500 0.41% 32,765,514
2011-03-10 2011-03-08 14.110 1,643,614 +256,028 0.33% 23,190,711
2011-03-09 2011-03-07 13.965 1,387,586 -56,364 0.28% 19,377,803
2011-03-08 2011-03-04 13.676 1,443,950 +115,593 0.29% 19,747,727
2011-03-07 2011-03-03 13.772 1,328,357 -50,092 0.27% 18,294,791
2011-03-04 2011-03-02 13.243 1,378,449 +508,725 0.28% 18,254,503
2011-03-03 2011-03-01 13.339 869,724 +733,561 0.17% 11,601,332
2011-03-02 2011-02-28 12.520 136,163 -130,993 0.03% 1,704,822
2011-03-01 2011-02-25 12.135 267,156 -26,580 0.05% 3,241,993
2011-02-28 2011-02-24 12.039 293,736 +157,511 0.06% 3,536,257
2011-02-25 2011-02-23 12.858 136,225 -128,439 0.03% 1,751,518
2011-02-24 2011-02-22 12.761 264,664 -2,367 0.05% 3,377,438
2011-02-23 2011-02-21 13.098 267,031 +130,806 0.05% 3,497,657
2011-02-22 2011-02-18 13.580 136,225 -36,846 0.03% 1,849,918
2011-02-21 2011-02-17 13.387 173,071 -37,539 0.03% 2,316,945
2011-02-18 2011-02-16 13.484 210,610 -127,399 0.04% 2,839,773
2011-02-17 2011-02-15 13.435 338,009 -727,121 0.07% 4,541,288
2011-02-16 2011-02-14 13.484 1,065,130 +847,441 0.21% 14,361,747
2011-02-15 2011-02-11 12.906 217,689 -49,052 0.04% 2,809,428
2011-02-14 2011-02-10 13.098 266,741 -123,455 0.05% 3,493,858
2011-02-11 2011-02-09 13.243 390,196 +184,145 0.08% 5,167,282
2011-02-10 2011-02-08 13.772 206,051 -127,608 0.04% 2,837,837
2011-02-09 2011-02-07 13.628 333,659 -416 0.07% 4,547,115
2011-02-08 2011-02-02 13.821 334,075 +197,912 0.07% 4,617,134
2011-02-07 2011-01-31 12.906 136,163 -148,409 0.03% 1,757,278
2011-02-01 2011-01-28 13.339 284,572 +56,777 0.06% 3,795,933
2011-01-31 2011-01-27 13.339 227,795 -2,907 0.05% 3,038,579
2011-01-28 2011-01-26 13.435 230,702 +56,777 0.05% 3,099,575
2011-01-27 2011-01-25 13.628 173,925 -55,469 0.03% 2,370,255
2011-01-26 2011-01-24 13.387 229,394 +11,933 0.05% 3,070,955
2011-01-25 2011-01-21 13.676 217,461 -45,957 0.04% 2,974,037
2011-01-24 2011-01-20 13.484 263,418 +127,193 0.05% 3,551,813
2011-01-21 2011-01-19 13.580 136,225 -128,439 0.03% 1,849,918
2011-01-20 2011-01-18 13.291 264,664 -59,888 0.05% 3,517,633
2011-01-19 2011-01-17 13.484 324,552 +10,720 0.06% 4,376,117
2011-01-18 2011-01-14 13.772 313,832 +82,405 0.06% 4,322,250
2011-01-17 2011-01-13 13.724 231,427 +93,956 0.05% 3,176,183
2011-01-14 2011-01-12 14.013 137,471 -101,100 0.03% 1,926,419
2011-01-13 2011-01-11 14.158 238,571 +102,346 0.05% 3,377,626
2011-01-12 2011-01-10 13.291 136,225 -130,958 0.03% 1,810,558
2011-01-11 2011-01-07 13.724 267,183 +118,145 0.05% 3,666,910
2011-01-10 2011-01-06 13.917 149,038 -322,017 0.03% 2,074,156
2011-01-07 2011-01-05 14.447 471,055 +301,667 0.09% 6,805,178
2011-01-06 2011-01-04 13.484 169,388 +3,513 0.03% 2,283,954
2011-01-05 2011-01-03 12.761 165,875 -3,015 0.03% 2,116,769
2011-01-03 2010-12-29 12.087 168,890 -84,456 0.03% 2,041,382
2010-12-30 2010-12-28 11.943 253,346 +20,592 0.05% 3,025,606
2010-12-29 2010-12-24 12.183 232,754 +91,221 0.05% 2,835,726
2010-12-28 2010-12-22 11.894 141,533 +5,308 0.03% 1,683,454
2010-12-23 2010-12-21 12.135 136,225 +3,738 0.03% 1,653,118
2010-12-22 2010-12-20 12.280 132,487 -102,624 0.03% 1,626,897
2010-12-21 2010-12-17 11.943 235,111 +45,686 0.05% 2,807,833
2010-12-20 2010-12-16 11.798 189,425 -1,855,551 0.04% 2,234,858
2010-12-17 2010-12-15 11.991 2,044,976 +1,294,178 0.41% 24,520,774
2010-12-16 2010-12-14 11.894 750,798 +344,160 0.15% 8,930,313
2010-12-15 2010-12-13 11.268 406,638 -219,250 0.08% 4,582,162
2010-12-14 2010-12-10 11.413 625,888 +46,994 0.12% 7,143,180
2010-12-13 2010-12-09 11.509 578,894 -98,494 0.12% 6,662,597
2010-12-10 2010-12-08 11.654 677,388 +188,383 0.14% 7,894,043
2010-12-09 2010-12-07 12.039 489,005 -86,629 0.10% 5,887,080
2010-12-08 2010-12-06 12.135 575,634 -2,492 0.11% 6,985,437
2010-12-07 2010-12-03 11.991 578,126 +2,180 0.12% 6,932,158
2010-12-06 2010-12-02 11.750 575,946 -3,011 0.11% 6,767,343
2010-12-03 2010-12-01 11.605 578,957 -787,178 0.12% 6,719,082
2010-12-02 2010-11-30 11.557 1,366,135 +69,877 0.27% 15,788,886
2010-12-01 2010-11-29 11.943 1,296,258 -194,057 0.26% 15,480,670
2010-11-30 2010-11-26 12.087 1,490,315 -1,144 0.30% 18,013,513
2010-11-29 2010-11-25 11.220 1,491,459 -49,502 0.30% 16,734,543
2010-11-26 2010-11-24 11.413 1,540,961 -251,252 0.31% 17,586,791
2010-11-25 2010-11-23 10.691 1,792,213 +390,506 0.36% 19,159,723
2010-11-24 2010-11-22 10.450 1,401,707 +63 0.28% 14,647,503
2010-11-23 2010-11-19 9.968 1,401,644 -244,433 0.28% 13,971,875
2010-11-22 2010-11-18 10.016 1,646,077 -744,197 0.33% 16,487,701
2010-11-19 2010-11-17 9.727 2,390,274 +606,472 0.48% 23,251,216
2010-11-18 2010-11-16 10.257 1,783,802 -603,878 0.36% 18,296,704
2010-11-17 2010-11-15 10.016 2,387,680 -393,753 0.48% 23,915,864
2010-11-16 2010-11-12 10.450 2,781,433 +358,639 0.56% 29,065,310
2010-11-15 2010-11-11 10.161 2,422,794 -281,438 0.48% 24,617,592
2010-11-12 2010-11-10 10.305 2,704,232 -370,491 0.54% 27,867,906
2010-11-11 2010-11-09 10.450 3,074,723 -3,322 0.61% 32,130,120
2010-11-10 2010-11-08 10.594 3,078,045 -68,113 0.61% 32,609,509
2010-11-09 2010-11-05 10.065 3,146,158 -854,520 0.63% 31,664,558
2010-11-08 2010-11-04 9.487 4,000,678 +407,220 0.80% 37,953,029
2010-11-05 2010-11-03 9.487 3,593,458 +120,548 0.72% 34,089,876
2010-11-04 2010-11-02 9.101 3,472,910 -310,660 0.69% 31,608,359
2010-11-03 2010-11-01 8.764 3,783,570 -13,395 0.76% 33,160,401
2010-11-02 2010-10-29 8.427 3,796,965 -208,076 0.76% 31,997,884
2010-11-01 2010-10-28 8.283 4,005,041 +14,952 0.80% 33,172,793
2010-10-29 2010-10-27 8.283 3,990,089 -79,637 0.80% 33,048,949
2010-10-28 2010-10-26 8.475 4,069,726 -13,395 0.81% 34,492,483
2010-10-27 2010-10-25 8.572 4,083,121 +416 0.82% 34,999,261
2010-10-26 2010-10-22 8.620 4,082,705 +107,257 0.82% 35,192,300
2010-10-25 2010-10-21 8.524 3,975,448 -312,841 0.79% 33,884,881
2010-10-22 2010-10-20 8.427 4,288,289 +336,504 0.86% 36,138,383
2010-10-21 2010-10-19 8.475 3,951,785 -515,862 0.79% 33,492,888
2010-10-20 2010-10-18 8.524 4,467,647 -369,241 0.89% 38,080,158
2010-10-19 2010-10-15 8.475 4,836,888 -735,157 0.97% 40,994,474
2010-10-18 2010-10-14 8.716 5,572,045 -536,179 1.11% 48,566,836
2010-10-14 2010-10-12 8.379 6,108,224 -414,489 1.22% 51,181,242
2010-10-13 2010-10-11 8.668 6,522,713 -1,209,748 1.30% 56,538,905
2010-10-12 2010-10-08 8.812 7,732,461 -91,731 1.54% 68,142,090
2010-10-11 2010-10-07 8.861 7,824,192 -884,106 1.56% 69,327,245
2010-10-08 2010-10-06 9.005 8,708,298 -393,676 1.74% 78,419,038
2010-10-07 2010-10-05 8.812 9,101,974 -214,185 1.82% 80,210,883
2010-10-06 2010-10-04 8.957 9,316,159 -288,648 1.86% 83,444,258
2010-09-30 2010-09-28 8.668 9,604,807 +516,348 1.92% 83,254,510
2010-09-29 2010-09-27 8.716 9,088,459 -208,491 1.82% 79,216,463
2010-09-28 2010-09-24 8.716 9,296,950 +512,230 1.86% 81,033,704
2010-09-27 2010-09-22 9.101 8,784,720 +223,359 1.75% 79,953,291
2010-09-24 2010-09-21 9.053 8,561,361 +249,552 1.71% 77,508,133
2010-09-22 2010-09-20 9.101 8,311,809 +277,943 1.66% 75,649,137
2010-09-21 2010-09-17 9.246 8,033,866 +37,434 1.60% 74,280,092
2010-09-20 2010-09-16 9.053 7,996,432 -21,087 1.60% 72,393,690
2010-09-17 2010-09-15 8.861 8,017,519 +22,333 1.60% 71,040,243
2010-09-16 2010-09-14 8.716 7,995,186 +1,097 1.60% 69,687,320
2010-09-15 2010-09-13 8.524 7,994,089 +21,181 1.60% 68,137,919
2010-09-14 2010-09-10 8.620 7,972,908 +80,677 1.59% 68,725,262
2010-09-13 2010-09-09 8.427 7,892,231 -210,362 1.58% 66,509,618
2010-09-09 2010-09-07 8.524 8,102,593 -34,679 1.62% 69,062,757
2010-09-08 2010-09-06 8.331 8,137,272 -20,766 1.63% 67,790,924
2010-09-06 2010-09-02 7.801 8,158,038 +269,856 1.63% 63,642,518
2010-09-03 2010-09-01 7.609 7,888,182 -166,026 1.58% 60,017,877
2010-09-02 2010-08-31 7.560 8,054,208 +205,584 1.61% 60,893,244
2010-09-01 2010-08-30 7.609 7,848,624 -207,660 1.57% 59,716,897
2010-08-31 2010-08-27 7.657 8,056,284 +318,854 1.61% 61,684,850
2010-08-30 2010-08-26 7.705 7,737,430 -319,270 1.55% 59,616,069
2010-08-27 2010-08-25 7.560 8,056,700 +215,498 1.61% 60,912,085
2010-08-26 2010-08-24 7.657 7,841,202 -423,158 1.57% 60,038,023
2010-08-25 2010-08-23 7.271 8,264,360 +253,058 1.65% 60,094,233
2010-08-24 2010-08-20 7.898 8,011,302 +176,696 1.60% 63,269,379
2010-08-23 2010-08-19 8.379 7,834,606 +376,698 1.57% 65,646,719
2010-08-20 2010-08-18 8.090 7,457,908 +63,542 1.49% 60,335,501
2010-08-19 2010-08-17 9.487 7,394,366 -416 1.48% 70,147,757
2010-08-18 2010-08-16 9.294 7,394,782 -171,527 1.48% 68,727,303
2010-08-17 2010-08-13 9.390 7,566,309 -445,639 1.51% 71,050,200
2010-08-16 2010-08-12 8.668 8,011,948 +335,994 1.60% 69,447,601
2010-08-13 2010-08-11 8.283 7,675,954 +216,382 1.53% 63,578,083
2010-08-12 2010-08-10 8.283 7,459,572 +308,583 1.49% 61,785,843
2010-08-11 2010-08-09 8.235 7,150,989 -130,930 1.43% 58,885,564
2010-08-06 2010-08-04 8.283 7,281,919 +31,149 1.45% 60,314,386
2010-08-05 2010-08-03 8.186 7,250,770 +21,213 1.45% 59,358,056
2010-08-04 2010-08-02 8.090 7,229,557 -12,875 1.44% 58,488,110
2010-08-03 2010-07-30 7.898 7,242,432 +3,738 1.45% 57,197,216
2010-08-02 2010-07-29 7.753 7,238,694 +10,383 1.45% 56,121,945
2010-07-30 2010-07-28 7.753 7,228,311 +58,560 1.44% 56,041,445
2010-07-29 2010-07-27 7.753 7,169,751 +470,973 1.43% 55,587,427
2010-07-28 2010-07-26 7.609 6,698,778 -306,922 1.34% 50,968,199
2010-07-27 2010-07-23 7.609 7,005,700 -1,246 1.40% 53,303,441
2010-07-26 2010-07-22 7.609 7,006,946 +3,648 1.40% 53,312,921
2010-07-23 2010-07-21 7.753 7,003,298 -416 1.40% 54,296,908
2010-07-22 2010-07-20 7.560 7,003,714 +2,492 1.40% 52,951,062
2010-07-21 2010-07-19 7.560 7,001,222 +94,693 1.40% 52,932,221
2010-07-20 2010-07-16 7.705 6,906,529 +28,101 1.38% 53,214,066
2010-07-19 2010-07-15 7.609 6,878,428 +44,940 1.37% 52,335,081
2010-07-16 2010-07-14 7.801 6,833,488 -116,289 1.37% 53,309,434
2010-07-15 2010-07-13 7.368 6,949,777 +104,660 1.39% 51,204,593
2010-07-14 2010-07-12 7.512 6,845,117 +103,470 1.37% 51,422,370
2010-07-13 2010-07-09 7.320 6,741,647 -186,168 1.35% 49,346,484
2010-07-12 2010-07-08 7.320 6,927,815 -1,246 1.38% 50,709,168
2010-07-09 2010-07-07 7.320 6,929,061 +129,157 1.39% 50,718,289
2010-07-08 2010-07-06 7.223 6,799,904 +49,561 1.36% 49,117,998
2010-07-07 2010-07-05 6.934 6,750,343 +4,153 1.35% 46,809,602
2010-07-05 2010-06-30 7.416 6,746,190 -830 1.35% 50,029,471
2010-07-02 2010-06-29 7.464 6,747,020 +44,166 1.35% 50,360,533
2010-06-30 2010-06-28 7.368 6,702,854 -415 1.34% 49,385,313
2010-06-29 2010-06-25 7.320 6,703,269 -2,908 1.34% 49,065,571
2010-06-25 2010-06-23 7.464 6,706,177 +5,446 1.34% 50,055,676
2010-06-24 2010-06-22 7.368 6,700,731 +107,624 1.34% 49,369,671
2010-06-23 2010-06-21 6.983 6,593,107 +416 1.32% 46,036,759
2010-06-22 2010-06-18 6.886 6,592,691 +126,673 1.32% 45,398,905
2010-06-21 2010-06-17 6.694 6,466,018 +23,577 1.29% 43,281,104
2010-06-18 2010-06-15 6.694 6,442,441 -8,636 1.29% 43,123,288
2010-06-17 2010-06-14 6.694 6,451,077 -161,562 1.29% 43,181,094
2010-06-15 2010-06-11 6.549 6,612,639 +7,776 1.32% 43,307,224
2010-06-14 2010-06-10 6.357 6,604,863 +152,215 1.32% 41,984,053
2010-06-11 2010-06-09 6.549 6,452,648 -831 1.29% 42,259,417
2010-06-10 2010-06-08 6.501 6,453,479 -211,814 1.29% 41,954,088
2010-06-09 2010-06-07 6.501 6,665,293 -415 1.33% 43,331,092
2010-06-04 2010-06-02 6.357 6,665,708 -1,246 1.33% 42,370,817
2010-06-03 2010-06-01 6.308 6,666,954 +831 1.33% 42,057,686
2010-06-02 2010-05-31 6.164 6,666,123 +830 1.33% 41,089,411
2010-06-01 2010-05-28 6.357 6,665,293 -6,229 1.33% 42,368,179
2010-05-31 2010-05-27 6.068 6,671,522 -6,645 1.33% 40,480,148
2010-05-28 2010-05-26 5.634 6,678,167 +9,137 1.34% 37,626,148
2010-05-27 2010-05-25 5.875 6,669,030 -2,492 1.33% 39,180,423
2010-05-26 2010-05-24 5.779 6,671,522 +1,246 1.33% 38,552,521
2010-05-25 2010-05-20 5.634 6,670,276 -441,486 1.33% 37,581,688
2010-05-24 2010-05-19 5.827 7,111,762 -4,984 1.42% 41,438,994
2010-05-20 2010-05-18 6.068 7,116,746 +2,492 1.42% 43,181,590
2010-05-19 2010-05-17 6.164 7,114,254 -2,492 1.42% 43,851,652
2010-05-17 2010-05-13 6.405 7,116,746 +1,246 1.42% 45,580,567
2010-05-13 2010-05-11 6.308 7,115,500 +5,399 1.42% 44,887,285
2010-05-12 2010-05-10 6.453 7,110,101 +4,738 1.42% 45,880,399
2010-05-11 2010-05-07 6.260 7,105,363 -1,661 1.42% 44,481,174
2010-05-10 2010-05-06 6.212 7,107,024 +29,717 1.42% 44,149,329
2010-05-07 2010-05-05 6.453 7,077,307 +21,012 1.41% 45,668,784
2010-05-06 2010-05-04 6.742 7,056,295 +15,782 1.41% 47,571,997
2010-05-05 2010-05-03 6.597 7,040,513 -456,769 1.41% 46,448,478
2010-05-04 2010-04-30 6.838 7,497,282 +121,708 1.50% 51,267,107
2010-05-03 2010-04-29 6.790 7,375,574 +205,168 1.47% 50,079,681
2010-04-30 2010-04-28 6.742 7,170,406 -207,660 1.43% 48,341,308
2010-04-28 2010-04-26 6.983 7,378,066 +51,915 1.48% 51,517,782
2010-04-26 2010-04-22 7.223 7,326,151 +1,246 1.46% 52,919,258
2010-04-23 2010-04-21 7.416 7,324,905 -3,738 1.46% 54,321,198
2010-04-22 2010-04-20 7.512 7,328,643 +2,492 1.47% 55,054,749
2010-04-21 2010-04-19 7.175 7,326,151 -197,489 1.46% 52,566,463
2010-04-20 2010-04-16 7.368 7,523,640 +2,492 1.50% 55,432,703
2010-04-19 2010-04-15 7.705 7,521,148 -184,818 1.50% 57,949,639
2010-04-16 2010-04-14 7.464 7,705,966 -113,807 1.54% 57,518,216
2010-04-15 2010-04-13 7.560 7,819,773 +158,662 1.56% 59,120,816
2010-04-14 2010-04-12 7.753 7,661,111 +550,944 1.53% 59,396,964
2010-04-13 2010-04-09 7.753 7,110,167 -129,955 1.42% 55,125,469
2010-04-12 2010-04-08 7.801 7,240,122 +3,738 1.45% 56,481,669
2010-04-09 2010-04-07 7.512 7,236,384 -11,629 1.45% 54,361,674
2010-04-08 2010-04-01 7.271 7,248,013 +2,907 1.45% 52,703,873
2010-04-07 2010-03-31 6.742 7,245,106 -76,004 1.45% 48,844,920
2010-04-01 2010-03-30 6.597 7,321,110 -100,735 1.46% 48,299,665
2010-03-31 2010-03-29 6.790 7,421,845 +207,660 1.48% 50,393,858
2010-03-29 2010-03-25 6.694 7,214,185 +79,368 1.44% 48,289,054
2010-03-25 2010-03-23 6.694 7,134,817 +211,813 1.43% 47,757,794
2010-03-24 2010-03-22 6.694 6,923,004 -1,068,517 1.38% 46,339,997
2010-03-23 2010-03-19 6.838 7,991,521 +1,030,826 1.60% 54,646,759
2010-03-22 2010-03-18 6.597 6,960,695 -168,723 1.39% 45,921,894
2010-03-19 2010-03-17 6.838 7,129,418 -1,246 1.43% 48,751,619
2010-03-18 2010-03-16 6.790 7,130,664 -94,589 1.43% 48,416,758
2010-03-17 2010-03-15 6.742 7,225,253 +194,785 1.44% 48,711,075
2010-03-16 2010-03-12 6.838 7,030,468 +74,385 1.41% 48,074,990
2010-03-15 2010-03-11 6.597 6,956,083 -205,939 1.39% 45,891,467
2010-03-11 2010-03-09 6.597 7,162,022 +5,607 1.43% 47,250,111
2010-03-10 2010-03-08 6.645 7,156,415 +207,660 1.43% 47,557,742
2010-03-09 2010-03-05 6.645 6,948,755 -3,322 1.39% 46,177,743
2010-03-08 2010-03-04 6.357 6,952,077 +311,075 1.39% 44,191,132
2010-03-04 2010-03-02 6.645 6,641,002 +28,858 1.33% 44,132,580
2010-03-03 2010-03-01 6.116 6,612,144 -338,486 1.32% 40,438,277
2010-03-02 2010-02-26 6.019 6,950,630 +100,826 1.39% 41,838,952
2010-02-25 2010-02-23 6.212 6,849,804 +100,151 1.37% 42,551,461
2010-02-24 2010-02-22 6.116 6,749,653 +519,151 1.35% 41,279,249
2010-02-23 2010-02-19 5.923 6,230,502 -82,812 1.25% 36,904,113
2010-02-19 2010-02-17 6.164 6,313,314 +208,490 1.26% 38,914,726
2010-02-18 2010-02-12 6.116 6,104,824 +416 1.22% 37,335,630
2010-02-17 2010-02-11 6.116 6,104,408 +1,246 1.22% 37,333,086
2010-02-12 2010-02-10 6.068 6,103,162 +135,499 1.22% 37,031,565
2010-02-11 2010-02-09 5.923 5,967,663 +2,077 1.19% 35,347,282
2010-02-10 2010-02-08 6.019 5,965,586 -97,601 1.19% 35,909,532
2010-02-09 2010-02-05 6.019 6,063,187 +304,929 1.21% 36,497,036
2010-02-08 2010-02-04 6.260 5,758,258 -138,075 1.15% 36,047,993
2010-02-05 2010-02-03 6.164 5,896,333 +306,695 1.18% 36,344,491
2010-02-04 2010-02-02 6.019 5,589,638 -204,836 1.12% 33,646,533
2010-02-03 2010-02-01 5.827 5,794,474 +201,015 1.16% 33,763,387
2010-02-02 2010-01-29 5.827 5,593,459 -201,347 1.12% 32,592,108
2010-01-29 2010-01-27 5.875 5,794,806 -564,089 1.16% 34,044,374
2010-01-28 2010-01-26 6.116 6,358,895 -179,907 1.27% 38,889,467
2010-01-27 2010-01-25 6.260 6,538,802 +562,428 1.31% 40,934,374
2010-01-26 2010-01-22 6.645 5,976,374 -513,105 1.19% 39,715,814
2010-01-25 2010-01-21 6.790 6,489,479 -274,863 1.30% 44,063,152
2010-01-22 2010-01-20 6.983 6,764,342 +424,717 1.35% 47,232,418
2010-01-21 2010-01-19 7.223 6,339,625 -665,997 1.27% 45,793,248
2010-01-20 2010-01-18 6.790 7,005,622 +488,002 1.40% 47,567,731
2010-01-19 2010-01-15 7.127 6,517,620 -309,829 1.30% 46,451,246
2010-01-18 2010-01-14 7.031 6,827,449 +289,972 1.36% 48,001,846
2010-01-15 2010-01-13 6.934 6,537,477 -552,455 1.31% 45,333,504
2010-01-14 2010-01-12 7.079 7,089,932 +2,884,484 1.42% 50,188,709
2010-01-13 2010-01-11 6.983 4,205,448 -136,330 0.84% 29,364,789
2010-01-11 2010-01-07 5.971 4,341,778 +7,061 0.87% 25,926,024
2010-01-08 2010-01-06 6.019 4,334,717 -1,661 0.87% 26,092,601
2010-01-07 2010-01-05 5.971 4,336,378 +1,246 0.87% 25,893,779
2010-01-06 2010-01-04 5.731 4,335,132 +202,676 0.87% 24,842,535
2010-01-05 2009-12-31 5.827 4,132,456 -308,999 0.83% 24,079,099
2010-01-04 2009-12-29 5.393 4,441,455 -520,396 0.89% 23,954,654
2009-12-30 2009-12-28 5.393 4,961,851 -414,075 0.99% 26,761,371
2009-12-29 2009-12-24 5.490 5,375,926 -2,492 1.07% 29,512,415
2009-12-28 2009-12-22 5.393 5,378,418 -1,246 1.08% 29,008,094
2009-12-22 2009-12-18 5.538 5,379,664 +207,661 1.08% 29,791,997
2009-12-17 2009-12-15 5.682 5,172,003 -3,323 1.03% 29,389,175
2009-12-16 2009-12-14 5.827 5,175,326 +2,077 1.03% 30,155,720
2009-12-14 2009-12-10 5.971 5,173,249 -4,984 1.03% 30,890,980
2009-12-04 2009-12-02 6.116 5,178,233 +1,661 1.04% 31,668,823
2009-12-03 2009-12-01 6.212 5,176,572 -11,213 1.03% 32,157,227
2009-12-02 2009-11-30 6.116 5,187,785 +300,377 1.04% 31,727,241
2009-12-01 2009-11-27 6.116 4,887,408 +3,322 0.98% 29,890,208
2009-11-30 2009-11-26 6.453 4,884,086 -230,586 0.98% 31,516,263
2009-11-27 2009-11-25 6.501 5,114,672 +23,258 1.02% 33,250,500
2009-11-26 2009-11-24 6.453 5,091,414 -402,362 1.16% 32,854,119
2009-11-25 2009-11-23 6.549 5,493,776 -739,371 1.25% 35,979,612
2009-11-24 2009-11-20 6.549 6,233,147 -809,875 1.42% 40,821,870
2009-11-23 2009-11-19 6.549 7,043,022 -422,775 1.61% 46,125,870
2009-11-20 2009-11-18 6.549 7,465,797 +4,789,476 1.70% 48,894,691
2009-11-19 2009-11-17 7.320 2,676,321 -14,121 0.61% 19,589,728
2009-11-18 2009-11-16 7.416 2,690,442 +53,052 0.61% 19,952,208
2009-11-17 2009-11-13 7.464 2,637,390 +128,107 0.60% 19,685,782
2009-11-16 2009-11-12 7.416 2,509,283 -208,155 0.57% 18,608,741
2009-11-13 2009-11-11 7.705 2,717,438 +1,662 0.62% 20,937,569
2009-11-12 2009-11-10 7.320 2,715,776 +60,636 0.62% 19,878,525
2009-11-11 2009-11-09 7.320 2,655,140 +598,062 0.61% 19,434,691
2009-11-09 2009-11-05 7.127 2,057,078 -415 0.47% 14,660,848
2009-11-06 2009-11-04 7.271 2,057,493 -3,738 0.47% 14,961,045
2009-11-05 2009-11-03 7.079 2,061,231 +830 0.47% 14,591,187
2009-11-04 2009-11-02 7.223 2,060,401 -2,907 0.47% 14,882,971
2009-11-03 2009-10-30 7.223 2,063,308 -31,149 0.47% 14,903,969
2009-11-02 2009-10-29 6.983 2,094,457 -1,246 0.48% 14,624,670
2009-10-30 2009-10-28 7.223 2,095,703 +4,153 0.48% 15,137,969
2009-10-29 2009-10-27 7.512 2,091,550 -1,246 0.48% 15,712,289
2009-10-28 2009-10-23 7.657 2,092,796 +1,246 0.48% 16,023,989
2009-10-27 2009-10-22 7.849 2,091,550 +35,718 0.48% 16,417,328
2009-10-23 2009-10-21 7.127 2,055,832 -12,875 0.47% 14,651,968
2009-10-22 2009-10-20 7.031 2,068,707 +17,859 0.47% 14,544,489
2009-10-21 2009-10-19 7.031 2,050,848 -2,077 0.47% 14,418,927
2009-10-20 2009-10-16 6.838 2,052,925 -3,322 0.47% 14,038,091
2009-10-19 2009-10-15 6.934 2,056,247 -119,197 0.47% 14,258,846
2009-10-15 2009-10-13 6.742 2,175,444 +415 0.50% 14,666,367
2009-10-14 2009-10-12 6.886 2,175,029 +1,661 0.50% 14,977,789
2009-10-13 2009-10-09 6.838 2,173,368 -3,738 0.50% 14,861,691
2009-10-12 2009-10-08 6.838 2,177,106 -902,491 0.50% 14,887,252
2009-10-09 2009-10-07 6.983 3,079,597 -39,456 0.70% 21,503,468
2009-10-08 2009-10-06 6.501 3,119,053 -686,940 0.71% 20,276,974
2009-10-07 2009-10-05 6.357 3,805,993 -415 0.87% 24,192,934
2009-10-06 2009-10-02 6.501 3,806,408 -98,431 0.87% 24,745,471
2009-10-05 2009-09-30 6.405 3,904,839 -622,981 0.89% 25,009,292
2009-09-30 2009-09-28 6.645 4,527,820 +3,738 1.03% 30,089,492
2009-09-29 2009-09-25 6.934 4,524,082 -831 1.03% 31,371,810
2009-09-28 2009-09-24 6.742 4,524,913 -56,483 1.03% 30,505,973
2009-09-25 2009-09-23 6.886 4,581,396 +56,068 1.05% 31,548,629
2009-09-24 2009-09-22 6.934 4,525,328 +7,061 1.03% 31,380,450
2009-09-23 2009-09-21 7.079 4,518,267 +36,001 1.03% 31,984,226
2009-09-22 2009-09-18 7.271 4,482,266 +32,303 1.02% 32,592,764
2009-09-21 2009-09-17 7.320 4,449,963 +81,733 1.02% 32,572,164
2009-09-18 2009-09-16 7.127 4,368,230 -177,552 1.00% 31,132,488
2009-09-17 2009-09-15 6.934 4,545,782 +1,246 1.04% 31,522,287
2009-09-16 2009-09-14 7.127 4,544,536 +1,246 1.04% 32,389,026
2009-09-15 2009-09-11 7.175 4,543,290 -817,198 1.04% 32,598,930
2009-09-11 2009-09-09 7.320 5,360,488 -2,492 1.22% 39,236,886
2009-09-10 2009-09-08 7.464 5,362,980 -2,907 1.22% 40,029,899
2009-09-09 2009-09-07 7.512 5,365,887 +2,077 1.23% 40,309,995
2009-09-08 2009-09-04 7.079 5,363,810 +120,049 1.22% 37,969,715
2009-09-07 2009-09-03 6.983 5,243,761 +1,246 1.20% 36,614,871
2009-09-04 2009-09-02 6.790 5,242,515 -2,077 1.20% 35,596,345
2009-09-03 2009-09-01 6.694 5,244,592 +1,661 1.20% 35,105,335
2009-09-02 2009-08-31 6.790 5,242,931 -2,076 1.20% 35,599,170
2009-09-01 2009-08-28 6.886 5,245,007 +1,661 1.20% 36,118,419
2009-08-31 2009-08-27 7.031 5,243,346 +1,661 1.20% 36,864,470
2009-08-28 2009-08-26 7.271 5,241,685 +1,246 1.20% 38,114,874
2009-08-27 2009-08-25 7.560 5,240,439 -2,907 1.20% 39,619,952
2009-08-26 2009-08-24 6.983 5,243,346 +2,907 1.20% 36,611,973
2009-08-21 2009-08-19 6.597 5,240,439 -415 1.20% 34,572,824
2009-08-20 2009-08-18 6.501 5,240,854 +2,907 1.20% 34,070,809
2009-08-19 2009-08-17 6.308 5,237,947 -208,075 1.20% 33,042,965
2009-08-17 2009-08-13 7.079 5,446,022 +80,157 1.24% 38,551,683
2009-08-14 2009-08-12 7.127 5,365,865 -48,292 1.23% 38,242,659
2009-08-13 2009-08-11 7.609 5,414,157 -136,449 1.24% 41,194,056
2009-08-12 2009-08-10 7.560 5,550,606 +248,731 1.27% 41,964,946
2009-08-11 2009-08-07 7.705 5,301,875 -455,145 1.21% 40,850,379
2009-08-10 2009-08-06 7.609 5,757,020 -127,503 1.31% 43,802,757
2009-08-07 2009-08-05 6.934 5,884,523 -523,719 1.34% 40,805,657
2009-08-06 2009-08-04 7.127 6,408,242 +1,460,267 1.46% 45,671,706
2009-08-05 2009-08-03 6.983 4,947,975 -25,750 1.13% 34,549,528
2009-08-04 2009-07-31 5.875 4,973,725 +31,979 1.14% 29,220,539
2009-08-03 2009-07-30 5.586 4,941,746 +2,077 1.13% 27,604,827
2009-07-31 2009-07-29 5.731 4,939,669 +2,492 1.13% 28,306,843
2009-07-30 2009-07-28 5.827 4,937,177 +12,314 1.13% 28,768,067
2009-07-29 2009-07-27 5.538 4,924,863 -201,285 1.12% 27,273,358
2009-07-28 2009-07-24 5.490 5,126,148 -9,137 1.17% 28,141,200
2009-07-24 2009-07-22 5.393 5,135,285 +1,661 1.17% 27,696,774
2009-07-22 2009-07-20 5.297 5,133,624 -4,568 1.17% 27,193,391
2009-07-21 2009-07-17 5.201 5,138,192 +506,275 1.17% 26,722,723
2009-07-20 2009-07-16 5.104 4,631,917 +5,400 1.06% 23,643,581
2009-07-16 2009-07-14 4.141 4,626,517 -221,366 1.06% 19,160,164
2009-07-13 2009-07-09 4.141 4,847,883 +247,115 1.11% 20,076,925
2009-07-10 2009-07-08 4.093 4,600,768 +7,061 1.05% 18,831,975
2009-07-09 2009-07-07 4.141 4,593,707 +8,306 1.05% 19,024,286
2009-07-07 2009-07-03 4.093 4,585,401 -3,738 1.05% 18,769,075
2009-07-06 2009-07-02 4.093 4,589,139 -830 1.05% 18,784,375
2009-07-03 2009-06-30 4.238 4,589,969 +415 1.05% 19,450,871
2009-07-02 2009-06-29 4.382 4,589,554 +5,399 1.05% 20,112,150
2009-06-30 2009-06-26 4.382 4,584,155 -3,498 1.05% 20,088,491
2009-06-29 2009-06-25 4.093 4,587,653 -425,321 1.05% 18,778,293
2009-06-26 2009-06-24 4.093 5,012,974 -27,827 1.14% 20,519,227
2009-06-25 2009-06-23 4.093 5,040,801 -179,833 1.15% 20,633,129
2009-06-23 2009-06-19 4.382 5,220,634 -6,646 1.19% 22,877,642
2009-06-22 2009-06-18 4.430 5,227,280 -228,426 1.19% 23,158,488
2009-06-19 2009-06-17 4.575 5,455,706 +234,137 1.25% 24,958,655
2009-06-18 2009-06-16 4.527 5,221,569 +415 1.19% 23,636,082
2009-06-17 2009-06-15 4.719 5,221,154 -6,645 1.19% 24,639,915
2009-06-16 2009-06-12 4.864 5,227,799 +12,875 1.19% 25,426,517
2009-06-15 2009-06-11 4.864 5,214,924 -249,607 1.19% 25,363,897
2009-06-12 2009-06-10 4.912 5,464,531 -1,039 1.25% 26,841,061
2009-06-11 2009-06-09 4.864 5,465,570 +513,023 1.25% 26,582,967
2009-06-10 2009-06-08 5.297 4,952,547 -831,989 1.13% 26,234,205
2009-06-09 2009-06-05 5.297 5,784,536 -1,344,808 1.32% 30,641,346
2009-06-08 2009-06-04 5.008 7,129,344 +177,346 1.63% 35,705,040
2009-06-05 2009-06-03 4.382 6,951,998 +142,036 1.59% 30,464,752
2009-06-04 2009-06-02 4.238 6,809,962 -200,496 1.56% 28,858,515
2009-06-03 2009-06-01 4.478 7,010,458 +483,744 1.60% 31,396,118
2009-06-02 2009-05-29 4.286 6,526,714 +17,444 1.49% 27,972,495
2009-06-01 2009-05-27 3.901 6,509,270 +240,470 1.49% 25,390,072
2009-05-29 2009-05-26 3.804 6,268,800 +202,677 1.43% 23,848,338
2009-05-27 2009-05-25 3.901 6,066,123 +583,940 1.39% 23,661,531
2009-05-26 2009-05-22 3.756 5,482,183 +110,054 1.25% 20,591,821
2009-05-25 2009-05-21 3.901 5,372,129 +143,723 1.23% 20,954,537
2009-05-22 2009-05-20 3.901 5,228,406 -267,897 1.19% 20,393,931
2009-05-21 2009-05-19 4.045 5,496,303 +343,885 1.26% 22,232,923
2009-05-20 2009-05-18 3.901 5,152,418 -103,415 1.18% 20,097,532
2009-05-19 2009-05-15 3.708 5,255,833 -12,044 1.20% 19,488,522
2009-05-18 2009-05-14 3.660 5,267,877 +10,798 1.20% 19,279,503
2009-05-14 2009-05-12 3.467 5,257,079 +90,781 1.20% 18,227,354
2009-05-13 2009-05-11 3.226 5,166,298 +1,662 1.18% 16,668,667
2009-05-12 2009-05-08 3.612 5,164,636 +64,653 1.18% 18,652,953
2009-05-11 2009-05-07 3.515 5,099,983 +91,786 1.16% 17,928,263
2009-05-08 2009-05-06 3.612 5,008,197 -10,798 1.14% 18,087,947
2009-05-07 2009-05-05 3.467 5,018,995 +11,629 1.15% 17,401,868
2009-05-06 2009-05-04 2.600 5,007,366 -278,265 1.14% 13,021,161
2009-05-04 2009-04-29 2.287 5,285,631 -623,796 1.21% 12,090,300
2009-04-30 2009-04-28 2.239 5,909,427 +456,732 1.35% 13,232,593
2009-04-29 2009-04-27 2.311 5,452,695 +3,831,699 1.25% 12,603,729
2009-04-28 2009-04-24 2.697 1,620,996 -14,536 1.11% 4,371,360
2009-04-27 2009-04-23 2.408 1,635,532 +18,689 1.12% 3,938,000
2009-04-24 2009-04-22 2.360 1,616,843 +416 1.11% 3,815,141
2009-04-23 2009-04-21 2.504 1,616,427 +22,842 1.11% 4,047,679
2009-04-21 2009-04-17 2.456 1,593,585 -455,606 1.09% 3,913,741
2009-04-20 2009-04-16 2.649 2,049,191 -13,291 1.40% 5,427,399
2009-04-17 2009-04-15 2.889 2,062,482 +831 1.41% 5,959,201
2009-04-16 2009-04-14 2.336 2,061,651 +2,077 1.41% 4,815,080
2009-04-15 2009-04-09 2.215 2,059,574 +58,144 1.41% 4,562,279
2009-04-14 2009-04-08 2.167 2,001,430 +3,323 1.37% 4,337,101
2009-04-09 2009-04-07 2.360 1,998,107 -4,153 1.37% 4,714,780
2009-04-08 2009-04-06 2.408 2,002,260 +3,738 1.37% 4,821,000
2009-04-07 2009-04-03 2.336 1,998,522 +10,383 1.37% 4,667,639
2009-04-06 2009-04-02 2.311 1,988,139 -519,862 1.36% 4,595,519
2009-04-03 2009-04-01 2.191 2,508,001 -18,689 1.72% 5,495,228
2009-04-02 2009-03-31 2.239 2,526,690 -40,701 1.73% 5,657,851
2009-04-01 2009-03-30 2.360 2,567,391 +63,128 1.76% 6,058,076
2009-03-30 2009-03-26 3.586 2,504,263 +587,420 1.72% 8,980,381
2009-03-27 2009-03-25 3.712 1,916,843 +174,527 1.72% 7,115,059
2009-03-26 2009-03-24 3.397 1,742,316 +5,086 1.56% 5,919,168
2009-03-25 2009-03-23 2.517 1,737,230 -44,506 1.55% 4,371,770
2009-03-24 2009-03-20 2.454 1,781,736 +165,308 1.59% 4,371,675
2009-03-23 2009-03-19 2.485 1,616,428 -15,895 1.45% 4,016,922
2009-03-20 2009-03-18 2.485 1,632,323 +182,471 1.46% 4,056,422
2009-03-18 2009-03-16 2.548 1,449,852 -23,842 1.30% 3,694,185
2009-03-17 2009-03-13 2.485 1,473,694 +41,327 1.32% 3,662,219
2009-03-12 2009-03-10 2.485 1,432,367 +954 1.28% 3,559,519
2009-03-11 2009-03-09 2.454 1,431,413 +303,594 1.28% 3,512,121
2009-02-20 2009-02-18 5.222 1,127,819 -41,963 1.01% 5,889,216
2009-01-23 2009-01-21 5.096 1,169,782 -57,222 1.05% 5,961,148
2009-01-20 2009-01-16 5.096 1,227,004 -63,580 1.10% 6,252,748
2009-01-19 2009-01-15 5.096 1,290,584 -4,768 1.16% 6,576,749
2009-01-16 2009-01-14 5.348 1,295,352 +8,583 1.16% 6,927,024
2009-01-12 2009-01-08 5.662 1,286,769 +54,361 1.15% 7,285,897
2009-01-08 2009-01-06 4.718 1,232,408 +13,987 1.10% 5,815,080
2009-01-07 2009-01-05 3.964 1,218,421 -43,234 1.09% 4,829,230
2008-12-30 2008-12-24 3.209 1,261,655 -46,413 1.13% 4,048,095
2008-12-29 2008-12-22 3.649 1,308,068 -8,743 1.17% 4,773,075
2008-12-23 2008-12-19 3.649 1,316,811 -7,947 1.18% 4,804,978
2008-12-22 2008-12-18 3.460 1,324,758 -79,475 1.19% 4,583,943
2008-12-19 2008-12-17 3.460 1,404,233 +63,580 1.26% 4,858,943
2008-12-18 2008-12-16 3.460 1,340,653 +38,148 1.20% 4,638,943
2008-12-16 2008-12-12 3.649 1,302,505 +48,718 1.17% 4,752,776
2008-12-15 2008-12-11 3.775 1,253,787 -317,900 1.12% 4,732,765
2008-12-12 2008-12-10 4.026 1,571,687 +314,721 1.41% 6,328,284
2008-12-09 2008-12-05 3.460 1,256,966 -20,346 1.13% 4,349,368
2008-12-03 2008-12-01 3.649 1,277,312 -13,033 1.14% 4,660,848
2008-12-02 2008-11-28 3.523 1,290,345 -77,568 1.15% 4,546,046
2008-12-01 2008-11-27 3.586 1,367,913 -173,096 1.22% 4,905,387
2008-11-25 2008-11-21 3.775 1,541,009 +286,109 1.38% 5,816,964
2008-11-19 2008-11-17 3.838 1,254,900 +19,074 1.12% 4,815,916
2008-11-05 2008-11-03 4.341 1,235,826 +636 1.11% 5,364,711
2008-11-04 2008-10-31 4.907 1,235,190 +5,087 1.11% 6,061,335
2008-11-03 2008-10-30 4.404 1,230,103 -5,596 1.10% 5,417,257
2008-10-31 2008-10-29 3.460 1,235,699 -9,028 1.11% 4,275,780
2008-10-30 2008-10-28 3.146 1,244,727 -74,706 1.11% 3,915,471
2008-10-29 2008-10-27 3.146 1,319,433 -45,619 1.18% 4,150,470
2008-10-28 2008-10-24 3.146 1,365,052 +22,273 1.22% 4,293,971
2008-10-24 2008-10-22 3.209 1,342,779 -17,484 1.20% 4,308,387
2008-10-23 2008-10-21 3.712 1,360,263 +20,027 1.22% 5,049,110
2008-10-22 2008-10-20 3.209 1,340,236 +23,843 1.20% 4,300,227
2008-10-21 2008-10-17 4.718 1,316,393 +9,569 1.18% 6,211,361
2008-10-20 2008-10-16 4.970 1,306,824 +16,181 1.17% 6,495,075
2008-10-16 2008-10-14 5.866 1,290,643 +104,016 1.16% 7,570,760
2008-10-14 2008-10-10 5.668 1,186,627 -21,697 1.11% 6,725,987
2008-10-10 2008-10-08 6.261 1,208,324 +16,538 1.13% 7,565,721
2008-10-09 2008-10-06 7.184 1,191,786 -11,531 1.12% 8,561,860
2008-10-06 2008-10-02 7.777 1,203,317 -101,656 1.13% 9,358,482
2008-10-03 2008-09-30 7.777 1,304,973 -303 1.22% 10,149,084
2008-10-02 2008-09-29 7.711 1,305,276 -68,580 1.22% 10,065,412
2008-09-30 2008-09-26 8.436 1,373,856 +2,731 1.29% 11,590,296
2008-09-26 2008-09-24 9.227 1,371,125 +607 1.29% 12,651,686
2008-09-25 2008-09-23 9.491 1,370,518 +123,201 1.29% 13,007,402
2008-09-24 2008-09-22 9.227 1,247,317 +113,794 1.17% 11,509,281
2008-09-23 2008-09-19 8.832 1,133,523 -65,849 1.06% 10,011,023
2008-09-22 2008-09-18 7.777 1,199,372 -8,193 1.12% 9,327,800
2008-09-19 2008-09-17 8.305 1,207,565 +61,752 1.13% 10,028,233
2008-09-18 2008-09-16 8.964 1,145,813 +19,724 1.07% 10,270,604
2008-09-16 2008-09-11 9.820 1,126,089 -6,372 1.06% 11,058,655
2008-09-09 2008-09-05 10.216 1,132,461 -9,711 1.06% 11,569,066
2008-09-02 2008-08-29 12.457 1,142,172 -6,979 1.07% 14,227,764
2008-08-28 2008-08-26 10.545 1,149,151 -2,428 1.08% 12,118,264
2008-08-20 2008-08-18 10.875 1,151,579 +304 1.08% 12,523,364
2008-08-15 2008-08-13 10.545 1,151,275 -30,345 1.08% 12,140,663
2008-08-14 2008-08-12 10.545 1,181,620 +2,124 1.11% 12,460,663
2008-08-13 2008-08-11 10.743 1,179,496 -9,407 1.11% 12,671,482
2008-08-11 2008-08-07 11.600 1,188,903 +3,034 1.11% 13,791,212
2008-08-08 2008-08-05 12.061 1,185,869 -16,663 1.11% 14,303,132
2008-08-07 2008-08-04 12.654 1,202,532 +33,853 1.13% 15,217,426
2008-08-05 2008-08-01 12.654 1,168,679 -1,821 1.10% 14,789,034
2008-08-04 2008-07-31 12.786 1,170,500 +1,517 1.10% 14,966,370
2008-07-31 2008-07-29 12.589 1,168,983 +9,407 1.10% 14,715,835
2008-07-30 2008-07-28 12.786 1,159,576 +10,318 1.09% 14,826,693
2008-07-29 2008-07-25 12.720 1,149,258 +2,264 1.08% 14,619,017
2008-07-28 2008-07-24 12.654 1,146,994 -9,581 1.08% 14,514,621
2008-07-25 2008-07-23 12.786 1,156,575 +2,428 1.08% 14,788,321
2008-07-24 2008-07-22 12.589 1,154,147 +700 1.08% 14,529,070
2008-07-23 2008-07-21 12.589 1,153,447 +813 1.08% 14,520,258
2008-07-21 2008-07-17 12.589 1,152,634 +3,956 1.08% 14,510,024
2008-07-18 2008-07-16 12.391 1,148,678 +151,725 1.08% 14,233,100
2008-07-17 2008-07-15 12.589 996,953 +121,380 0.93% 12,550,221
2008-07-16 2008-07-14 12.786 875,573 -32,773 0.82% 11,195,344
2008-07-15 2008-07-11 12.918 908,346 -12,138 0.85% 11,734,125
2008-07-04 2008-07-02 12.918 920,484 -75,255 0.86% 11,890,925
2008-07-03 2008-06-30 13.379 995,739 +146,870 0.93% 13,322,474
2008-07-02 2008-06-27 13.116 848,869 -87,394 0.80% 11,133,638
2008-06-30 2008-06-26 13.841 936,263 +4,248 0.88% 12,958,672
2008-06-27 2008-06-25 13.841 932,015 +2,731 0.87% 12,899,876
2008-06-26 2008-06-24 13.709 929,284 -303 0.87% 12,739,581
2008-06-25 2008-06-23 13.643 929,587 -16,690 0.87% 12,682,466
2008-06-20 2008-06-18 14.039 946,277 -29,586 0.89% 13,284,378
2008-06-16 2008-06-12 14.170 975,863 +13,352 0.92% 13,828,359
2008-06-12 2008-06-10 15.027 962,511 +128,966 0.90% 14,463,849
2008-06-11 2008-06-06 15.752 833,545 +57,959 0.78% 13,130,168
2008-06-10 2008-06-05 15.554 775,586 -4,249 0.73% 12,063,832
2008-06-06 2008-06-04 15.818 779,835 +304 0.73% 12,335,515
2008-06-04 2008-06-02 15.950 779,531 -33,683 0.73% 12,433,463
2008-06-03 2008-05-30 16.477 813,214 +3,945 0.76% 13,399,488
2008-06-02 2008-05-29 16.748 809,269 -607 0.76% 13,553,302
2008-05-30 2008-05-28 16.411 809,876 +14,924 0.76% 13,291,109
2008-05-26 2008-05-22 17.084 794,952 +93,429 0.76% 13,580,866
2008-05-23 2008-05-21 17.689 701,523 +2,082 0.67% 12,409,392
2008-05-22 2008-05-20 17.891 699,441 +1,189 0.67% 12,513,695
2008-05-21 2008-05-19 18.160 698,252 +246,806 0.67% 12,680,279
2008-05-20 2008-05-16 16.210 451,446 +165,925 0.43% 7,317,719
2008-05-19 2008-05-15 14.932 285,521 -10,408 0.27% 4,263,280
2008-05-16 2008-05-14 14.932 295,929 +6,691 0.28% 4,418,688
2008-05-14 2008-05-09 14.932 289,238 -15,612 0.28% 4,318,781
2008-05-13 2008-05-08 15.133 304,850 +29,751 0.29% 4,613,405
2008-05-06 2008-05-02 15.470 275,099 -155,369 0.26% 4,255,687
2008-05-05 2008-04-30 15.201 430,468 -46,239 0.41% 6,543,380
2008-05-02 2008-04-29 15.201 476,707 -3,568 0.46% 7,246,242
2008-04-29 2008-04-25 15.201 480,275 -22,004 0.46% 7,300,478
2008-04-28 2008-04-24 15.402 502,279 -56,498 0.48% 7,736,301
2008-04-22 2008-04-18 14.864 558,777 +46,685 0.53% 8,305,842
2008-04-17 2008-04-15 14.932 512,092 -9,367 0.49% 7,646,344
2008-04-16 2008-04-14 15.201 521,459 +49,064 0.50% 7,926,500
2008-04-14 2008-04-10 16.613 472,395 +18,436 0.45% 7,847,930
2008-04-11 2008-04-09 15.873 453,959 +29,736 0.43% 7,205,788
2008-04-03 2008-04-01 14.394 424,223 -16,652 0.41% 6,106,057
2008-04-02 2008-03-31 14.528 440,875 -74,934 0.42% 6,405,043
2008-03-31 2008-03-27 13.855 515,809 +16,057 0.49% 7,146,757
2008-03-28 2008-03-26 13.654 499,752 -168,898 0.48% 6,823,441
2008-03-27 2008-03-25 13.385 668,650 +3,866 0.64% 8,949,624
2008-03-17 2008-03-13 13.788 664,784 -74,340 0.64% 9,166,157
2008-03-13 2008-03-11 13.654 739,124 -14,867 0.71% 10,091,743
2008-03-05 2008-03-03 15.470 753,991 -43,712 0.72% 11,663,982
2008-03-04 2008-02-29 15.537 797,703 +16,355 0.76% 12,393,845
2008-02-29 2008-02-27 15.402 781,348 -72,704 0.75% 12,034,633
2008-02-28 2008-02-26 15.268 854,052 -2,676 0.82% 13,039,563
2008-02-27 2008-02-25 15.402 856,728 +140,055 0.82% 13,195,666
2008-02-22 2008-02-20 15.201 716,673 +24,383 0.69% 10,893,874
2008-02-21 2008-02-19 15.133 692,290 -8,623 0.66% 10,476,674
2008-02-20 2008-02-18 15.201 700,913 +38,359 0.67% 10,654,312
2008-02-18 2008-02-14 15.537 662,554 +662,554 0.63% 10,294,046
2007-06-26 2007-06-22 37.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top