History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 946,000 +0 0.04% 633,820
2025-10-13 2025-10-09 0.670 946,000 +0 0.04% 633,820
2025-10-10 2025-10-08 0.680 946,000 +0 0.04% 643,280
2025-10-09 2025-10-06 0.680 946,000 +0 0.04% 643,280
2025-10-08 2025-10-03 0.670 946,000 +0 0.04% 633,820
2025-10-06 2025-10-02 0.670 946,000 +0 0.04% 633,820
2025-10-03 2025-09-30 0.670 946,000 +0 0.04% 633,820
2025-10-02 2025-09-29 0.670 946,000 +0 0.04% 633,820
2025-09-30 2025-09-26 0.660 946,000 +0 0.04% 624,360
2025-09-29 2025-09-25 0.670 946,000 +0 0.04% 633,820
2025-09-26 2025-09-24 0.670 946,000 +0 0.04% 633,820
2025-09-25 2025-09-23 0.670 946,000 +0 0.04% 633,820
2025-09-24 2025-09-22 0.670 946,000 +0 0.04% 633,820
2025-09-23 2025-09-19 0.680 946,000 +0 0.04% 643,280
2025-09-22 2025-09-18 0.680 946,000 +0 0.04% 643,280
2025-09-19 2025-09-17 0.690 946,000 +0 0.04% 652,740
2025-09-18 2025-09-16 0.680 946,000 +0 0.04% 643,280
2025-09-17 2025-09-15 0.680 946,000 +0 0.04% 643,280
2025-09-16 2025-09-12 0.731 946,000 +0 0.04% 691,851
2025-09-15 2025-09-11 0.742 946,000 +40,543 0.04% 701,734
2025-09-12 2025-09-10 0.742 905,457 +0 0.04% 671,660
2025-09-11 2025-09-09 0.742 905,457 +0 0.04% 671,660
2025-09-10 2025-09-08 0.721 905,457 +0 0.04% 652,740
2025-09-09 2025-09-05 0.731 905,457 +0 0.04% 662,200
2025-09-08 2025-09-04 0.731 905,457 +0 0.04% 662,200
2025-09-05 2025-09-03 0.731 905,457 +0 0.04% 662,200
2025-09-04 2025-09-02 0.731 905,457 +0 0.04% 662,200
2025-09-03 2025-09-01 0.731 905,457 +0 0.04% 662,200
2025-09-02 2025-08-29 0.763 905,457 +0 0.04% 690,580
2025-09-01 2025-08-28 0.763 905,457 +0 0.04% 690,580
2025-08-29 2025-08-27 0.763 905,457 +0 0.04% 690,580
2025-08-28 2025-08-26 0.763 905,457 +0 0.04% 690,580
2025-08-27 2025-08-25 0.763 905,457 +0 0.04% 690,580
2025-08-26 2025-08-22 0.752 905,457 +0 0.04% 681,120
2025-08-25 2025-08-21 0.752 905,457 +0 0.04% 681,120
2025-08-22 2025-08-20 0.752 905,457 +0 0.04% 681,120
2025-08-21 2025-08-19 0.752 905,457 +0 0.04% 681,120
2025-08-20 2025-08-18 0.752 905,457 +0 0.04% 681,120
2025-08-19 2025-08-15 0.752 905,457 +0 0.04% 681,120
2025-08-18 2025-08-14 0.752 905,457 +0 0.04% 681,120
2025-08-15 2025-08-13 0.742 905,457 +0 0.04% 671,660
2025-08-14 2025-08-12 0.742 905,457 +0 0.04% 671,660
2025-08-13 2025-08-11 0.742 905,457 +0 0.04% 671,660
2025-08-12 2025-08-08 0.731 905,457 +0 0.04% 662,200
2025-08-11 2025-08-07 0.731 905,457 +0 0.04% 662,200
2025-08-08 2025-08-06 0.721 905,457 +0 0.04% 652,740
2025-08-07 2025-08-05 0.721 905,457 +0 0.04% 652,740
2025-08-06 2025-08-04 0.721 905,457 +0 0.04% 652,740
2025-08-05 2025-08-01 0.721 905,457 +0 0.04% 652,740
2025-08-04 2025-07-31 0.721 905,457 +0 0.04% 652,740
2025-08-01 2025-07-30 0.731 905,457 +0 0.04% 662,200
2025-07-31 2025-07-29 0.731 905,457 +0 0.04% 662,200
2025-07-30 2025-07-28 0.731 905,457 +0 0.04% 662,200
2025-07-29 2025-07-25 0.731 905,457 +0 0.04% 662,200
2025-07-28 2025-07-24 0.731 905,457 +0 0.04% 662,200
2025-07-25 2025-07-23 0.731 905,457 +0 0.04% 662,200
2025-07-24 2025-07-22 0.731 905,457 +0 0.04% 662,200
2025-07-23 2025-07-21 0.731 905,457 +0 0.04% 662,200
2025-07-22 2025-07-18 0.721 905,457 +0 0.04% 652,740
2025-07-21 2025-07-17 0.721 905,457 +0 0.04% 652,740
2025-07-18 2025-07-16 0.721 905,457 +0 0.04% 652,740
2025-07-17 2025-07-15 0.710 905,457 +0 0.04% 643,280
2025-07-16 2025-07-14 0.721 905,457 +0 0.04% 652,740
2025-07-15 2025-07-11 0.710 905,457 +0 0.04% 643,280
2025-07-14 2025-07-10 0.700 905,457 +0 0.04% 633,820
2025-07-11 2025-07-09 0.700 905,457 +0 0.04% 633,820
2025-07-10 2025-07-08 0.700 905,457 +0 0.04% 633,820
2025-07-09 2025-07-07 0.700 905,457 +0 0.04% 633,820
2025-07-08 2025-07-04 0.710 905,457 +0 0.04% 643,280
2025-07-07 2025-07-03 0.710 905,457 +0 0.04% 643,280
2025-07-04 2025-07-02 0.700 905,457 +0 0.04% 633,820
2025-07-03 2025-06-30 0.700 905,457 +0 0.04% 633,820
2025-07-02 2025-06-27 0.700 905,457 +0 0.04% 633,820
2025-06-30 2025-06-26 0.819 905,457 +0 0.04% 741,358
2025-06-27 2025-06-25 0.819 905,457 +62,017 0.04% 741,358
2025-06-26 2025-06-24 0.819 843,440 +0 0.04% 690,580
2025-06-25 2025-06-23 0.819 843,440 +0 0.04% 690,580
2025-06-24 2025-06-20 0.774 843,440 +0 0.04% 652,740
2025-06-23 2025-06-19 0.785 843,440 +0 0.04% 662,200
2025-06-20 2025-06-18 0.796 843,440 +0 0.04% 671,660
2025-06-19 2025-06-17 0.808 843,440 +0 0.04% 681,120
2025-06-18 2025-06-16 0.819 843,440 +0 0.04% 690,580
2025-06-17 2025-06-13 0.808 843,440 +0 0.04% 681,120
2025-06-16 2025-06-12 0.796 843,440 +0 0.04% 671,660
2025-06-13 2025-06-11 0.785 843,440 +0 0.04% 662,200
2025-06-12 2025-06-10 0.774 843,440 +0 0.04% 652,740
2025-06-11 2025-06-09 0.774 843,440 +0 0.04% 652,740
2025-06-10 2025-06-06 0.774 843,440 -71,326 0.04% 652,740
2025-04-09 2025-04-07 0.628 914,766 +71,326 0.04% 574,560
2024-11-19 2024-11-15 0.785 843,440 +17,832 0.04% 662,200
2024-09-05 2024-09-03 0.849 825,608 +72,848 0.04% 700,773
2024-07-23 2024-07-19 0.935 752,760 +97,550 0.04% 703,760
2024-06-28 2024-06-26 1.271 655,210 +27,300 0.03% 832,633
2024-06-27 2024-06-25 1.245 627,910 -38,952 0.03% 781,820
2024-05-10 2024-05-08 0.873 666,862 -38,952 0.04% 582,080
2024-03-19 2024-03-15 0.719 705,814 +38,952 0.04% 507,360
2023-09-11 2023-09-06 1.232 666,862 +166,716 0.04% 821,760
2023-07-03 2023-06-29 1.131 500,146 +15,629 0.04% 565,512
2022-12-30 2022-12-28 1.290 484,517 +56,603 0.04% 624,880
2022-09-28 2022-09-26 1.113 427,914 -16,981 0.03% 476,279
2022-09-20 2022-09-16 1.201 444,895 -5,660 0.03% 534,480
2022-09-09 2022-09-07 1.403 450,555 +25,030 0.03% 632,117
2022-07-06 2022-07-04 2.542 425,525 +59,204 0.03% 1,081,837
2022-01-19 2022-01-17 2.564 366,321 -23,010 0.03% 939,280
2022-01-12 2022-01-10 3.166 389,331 +63,306 0.04% 1,232,531
2022-01-10 2022-01-06 3.321 326,025 -15,415 0.04% 1,082,879
2021-12-16 2021-12-14 2.906 341,440 +3,853 0.04% 992,319
2021-12-13 2021-12-09 3.425 337,587 -19,268 0.04% 1,156,321
2021-12-09 2021-12-07 3.321 356,855 +11,561 0.04% 1,185,279
2021-11-30 2021-11-26 2.880 345,294 -7,707 0.04% 994,560
2021-09-29 2021-09-27 2.335 353,001 +7,707 0.04% 824,399
2021-09-14 2021-09-10 3.384 345,294 -11,561 0.04% 1,168,585
2021-09-13 2021-09-09 3.357 356,855 +31,212 0.04% 1,197,892
2021-08-30 2021-08-26 3.219 325,643 -90,860 0.04% 1,048,320
2021-08-27 2021-08-25 3.467 416,503 -18,172 0.05% 1,443,959
2021-08-26 2021-08-24 3.274 434,675 -7,269 0.05% 1,423,239
2021-08-20 2021-08-18 3.302 441,944 +7,269 0.05% 1,459,199
2021-08-16 2021-08-12 3.604 434,675 -72,689 0.05% 1,566,758
2021-08-13 2021-08-11 3.467 507,364 -54,516 0.06% 1,758,961
2021-08-10 2021-08-06 3.384 561,880 -36,344 0.06% 1,901,581
2021-08-09 2021-08-05 3.522 598,224 -72,688 0.07% 2,106,880
2021-08-05 2021-08-03 3.412 670,912 -218,065 0.08% 2,289,040
2021-08-03 2021-07-30 3.054 888,977 -47,247 0.10% 2,715,061
2021-07-12 2021-07-08 2.696 936,224 +7,269 0.11% 2,524,480
2021-07-06 2021-07-02 2.614 928,955 -32,710 0.11% 2,428,199
2021-06-15 2021-06-10 1.954 961,665 -36,344 0.11% 1,878,660
2021-05-11 2021-05-07 1.899 998,009 -18,172 0.11% 1,894,740
2021-05-03 2021-04-29 1.761 1,016,181 +18,172 0.12% 1,789,440
2021-01-19 2021-01-15 1.706 998,009 -1,454 0.11% 1,702,520
2021-01-15 2021-01-13 1.623 999,463 -1,454 0.11% 1,622,500
2021-01-13 2021-01-11 1.541 1,000,917 +2,908 0.11% 1,542,241
2021-01-12 2021-01-08 1.651 998,009 -2,908 0.11% 1,647,600
2020-12-11 2020-12-09 1.596 1,000,917 +1,454 0.11% 1,597,321
2020-12-09 2020-12-07 1.761 999,463 -20,352 0.11% 1,760,000
2020-12-08 2020-12-04 1.541 1,019,815 -39,252 0.12% 1,571,359
2020-12-01 2020-11-27 1.266 1,059,067 +1,454 0.12% 1,340,440
2020-11-30 2020-11-26 1.321 1,057,613 -3,635 0.12% 1,396,800
2020-11-27 2020-11-25 1.362 1,061,248 -18,172 0.12% 1,445,400
2020-11-26 2020-11-24 1.376 1,079,420 +10,903 0.12% 1,485,000
2020-11-23 2020-11-19 1.486 1,068,517 +10,904 0.12% 1,587,601
2020-11-20 2020-11-18 1.486 1,057,613 +23,260 0.12% 1,571,400
2020-07-03 2020-06-30 1.871 1,034,353 +258,588 0.12% 1,935,280
2019-11-08 2019-11-06 3.228 775,765 +5,452 0.12% 2,504,481
2019-10-25 2019-10-23 3.228 770,313 +8,177 0.12% 2,486,879
2019-08-02 2019-07-31 3.815 762,136 +5,452 0.12% 2,907,841
2019-07-31 2019-07-29 3.779 756,684 +5,451 0.11% 2,859,279
2019-07-18 2019-07-16 4.402 751,233 -19,080 0.11% 3,307,202
2019-07-08 2019-07-04 4.826 770,313 +44,198 0.12% 3,717,541
2019-07-05 2019-07-03 4.787 726,115 -30,833 0.12% 3,475,980
2019-07-04 2019-07-02 4.631 756,948 -7,708 0.12% 3,505,741
2019-06-24 2019-06-20 4.515 764,656 -5,139 0.12% 3,452,160
2019-06-18 2019-06-14 4.359 769,795 -514 0.12% 3,355,521
2019-06-05 2019-06-03 4.125 770,309 +7,708 0.12% 3,177,881
2019-05-30 2019-05-28 4.320 762,601 -12,847 0.12% 3,294,482
2019-05-22 2019-05-20 4.515 775,448 +5,139 0.12% 3,500,882
2019-05-21 2019-05-17 4.670 770,309 +7,708 0.12% 3,597,601
2019-05-10 2019-05-08 4.982 762,601 +17,986 0.12% 3,799,042
2019-05-09 2019-05-07 5.060 744,615 +25,694 0.12% 3,767,402
2019-03-22 2019-03-20 5.643 718,921 -25,694 0.12% 4,057,102
2019-03-20 2019-03-18 5.565 744,615 -35,971 0.12% 4,144,142
2019-03-19 2019-03-15 4.943 780,586 -25,694 0.13% 3,858,258
2019-03-18 2019-03-14 4.592 806,280 +25,694 0.13% 3,702,838
2019-03-12 2019-03-08 4.787 780,586 -13,361 0.13% 3,736,738
2019-03-11 2019-03-07 4.865 793,947 -12,333 0.13% 3,862,499
2019-02-27 2019-02-25 4.709 806,280 -12,848 0.13% 3,796,978
2019-02-22 2019-02-20 4.476 819,128 -5,138 0.13% 3,666,202
2019-01-28 2019-01-24 4.164 824,266 -5,139 0.13% 3,432,559
2019-01-25 2019-01-23 4.203 829,405 -7,708 0.13% 3,486,239
2019-01-24 2019-01-22 4.203 837,113 +7,708 0.13% 3,518,638
2018-12-27 2018-12-20 4.164 829,405 -5,139 0.13% 3,453,959
2018-12-17 2018-12-13 4.048 834,544 -12,847 0.13% 3,377,920
2018-11-30 2018-11-28 4.009 847,391 +13,875 0.14% 3,396,940
2018-11-27 2018-11-23 4.125 833,516 +7,708 0.13% 3,438,639
2018-11-26 2018-11-22 4.125 825,808 +15,416 0.13% 3,406,840
2018-11-23 2018-11-21 4.203 810,392 +33,403 0.13% 3,406,322
2018-11-22 2018-11-20 4.398 776,989 +12,333 0.13% 3,417,119
2018-11-21 2018-11-19 4.476 764,656 +20,555 0.12% 3,422,400
2018-11-20 2018-11-16 4.554 744,101 +12,847 0.12% 3,388,321
2018-11-19 2018-11-15 4.631 731,254 +12,847 0.12% 3,386,741
2018-11-12 2018-11-08 4.826 718,407 +12,847 0.12% 3,467,042
2018-11-08 2018-11-06 4.826 705,560 +12,847 0.11% 3,405,042
2018-11-01 2018-10-30 4.787 692,713 +7,709 0.11% 3,316,082
2018-10-26 2018-10-24 4.904 685,004 +3,083 0.11% 3,359,158
2018-10-25 2018-10-23 4.709 681,921 +25,694 0.11% 3,211,340
2018-10-24 2018-10-22 4.670 656,227 +5,139 0.11% 3,064,800
2018-10-23 2018-10-19 4.592 651,088 +7,708 0.10% 2,990,119
2018-10-22 2018-10-18 4.554 643,380 +10,278 0.10% 2,929,680
2018-10-08 2018-10-04 4.554 633,102 +12,847 0.10% 2,882,879
2018-10-03 2018-09-28 4.592 620,255 -17,986 0.10% 2,848,519
2018-10-02 2018-09-27 4.437 638,241 -23,125 0.10% 2,831,759
2018-09-28 2018-09-26 4.125 661,366 -7,708 0.11% 2,728,441
2018-09-26 2018-09-21 4.164 669,074 -25,694 0.11% 2,786,280
2018-09-21 2018-09-19 4.048 694,768 +66,804 0.11% 2,812,159
2018-09-20 2018-09-18 4.087 627,964 +5,139 0.10% 2,566,202
2018-09-19 2018-09-17 4.087 622,825 +13,875 0.10% 2,545,201
2018-09-14 2018-09-12 4.009 608,950 +51,388 0.10% 2,441,100
2018-09-13 2018-09-11 4.125 557,562 +51,388 0.09% 2,300,201
2018-09-12 2018-09-10 4.320 506,174 +12,848 0.08% 2,186,702
2018-09-10 2018-09-06 4.125 493,326 +15,416 0.08% 2,035,198
2018-09-07 2018-09-05 4.048 477,910 -29,805 0.08% 1,934,400
2018-09-06 2018-09-04 4.009 507,715 +5,139 0.08% 2,035,279
2018-09-05 2018-09-03 3.892 502,576 +12,847 0.08% 1,955,999
2018-09-04 2018-08-31 3.892 489,729 +17,986 0.08% 1,905,999
2018-09-03 2018-08-30 3.814 471,743 +1,541 0.08% 1,799,278
2018-08-31 2018-08-29 3.892 470,202 +8,222 0.08% 1,830,001
2018-08-30 2018-08-28 3.775 461,980 +38,541 0.07% 1,744,061
2018-08-29 2018-08-27 3.814 423,439 +12,847 0.07% 1,615,042
2018-08-28 2018-08-24 3.775 410,592 +5,139 0.07% 1,550,062
2018-08-27 2018-08-23 3.853 405,453 +17,472 0.07% 1,562,221
2018-08-24 2018-08-22 3.658 387,981 +24,153 0.06% 1,419,401
2018-08-23 2018-08-21 3.658 363,828 +43,680 0.06% 1,331,039
2018-08-22 2018-08-20 3.620 320,148 +64,235 0.05% 1,158,779
2018-08-21 2018-08-17 3.736 255,913 +46,249 0.04% 956,160
2018-08-20 2018-08-16 3.853 209,664 +39,569 0.03% 807,841
2018-08-17 2018-08-15 3.736 170,095 +81,193 0.03% 635,521
2018-07-09 2018-07-05 4.535 88,902 +1,933 0.01% 403,207
2018-07-04 2018-06-29 4.376 86,969 -2,513 0.01% 380,600
2018-04-17 2018-04-13 5.450 89,482 +50,271 0.01% 487,718
2017-10-16 2017-10-12 7.098 39,211 +312 0.01% 278,338
2017-06-22 2017-06-20 5.093 38,899 -5,485 0.01% 198,122
2017-06-21 2017-06-19 4.853 44,384 +5,485 0.01% 215,379
2016-08-25 2016-08-23 3.168 38,899 -12,467 0.01% 123,241
2016-08-12 2016-08-10 3.048 51,366 +12,467 0.01% 156,560
2015-10-12 2015-10-08 4.152 38,899 +572 0.01% 161,497
2015-07-22 2015-07-20 5.169 38,327 -319,387 0.01% 198,122
2015-07-07 2015-07-03 5.576 357,714 -14,741 0.06% 1,994,719
2015-06-15 2015-06-11 5.962 372,455 +3,775 0.06% 2,220,706
2015-04-16 2015-04-14 6.456 368,680 -121,597 0.06% 2,380,118
2014-10-13 2014-10-09 6.231 490,277 +4,936 0.08% 3,054,755
2014-09-26 2014-09-24 6.231 485,341 -45,741 0.08% 3,024,000
2014-09-25 2014-09-23 6.189 531,082 -7,223 0.09% 3,286,937
2014-08-12 2014-08-08 6.480 538,305 +7,223 0.09% 3,488,162
2014-06-12 2014-06-10 6.853 531,082 +3,161 0.09% 3,639,501
2014-05-07 2014-05-02 7.062 527,921 -2,393 0.09% 3,728,138
2014-04-04 2014-04-02 7.354 530,314 -2,393 0.09% 3,900,158
2014-04-03 2014-04-01 7.396 532,707 -47,863 0.09% 3,940,017
2014-03-20 2014-03-18 7.438 580,570 +429,804 0.10% 4,318,282
2014-03-12 2014-03-10 7.396 150,766 -70,836 0.03% 1,115,098
2014-02-05 2014-01-30 7.354 221,602 -2,394 0.04% 1,629,757
2014-01-02 2013-12-27 7.313 223,996 -47,862 0.04% 1,638,003
2013-12-09 2013-12-05 7.981 271,858 -2,393 0.05% 2,169,761
2013-11-26 2013-11-22 7.856 274,251 -23,931 0.05% 2,154,480
2013-10-29 2013-10-25 7.563 298,182 -2,393 0.05% 2,255,259
2013-10-11 2013-10-09 8.152 300,575 +4,746 0.05% 2,450,205
2013-10-10 2013-10-08 8.194 295,829 -101,280 0.05% 2,424,077
2013-10-09 2013-10-07 8.024 397,109 -471 0.07% 3,186,544
2013-10-08 2013-10-04 8.109 397,580 -16,016 0.07% 3,224,084
2013-10-02 2013-09-27 8.109 413,596 -47,106 0.07% 3,353,962
2013-09-02 2013-08-29 7.218 460,702 +70,659 0.08% 3,325,197
2013-07-19 2013-07-17 6.878 390,043 -4,710 0.07% 2,682,723
2013-05-31 2013-05-29 7.982 394,753 +4,222 0.07% 3,151,060
2013-03-26 2013-03-22 9.399 390,531 +233,014 0.07% 3,670,438
2013-01-18 2013-01-16 9.699 157,517 -23,302 0.03% 1,527,756
2013-01-15 2013-01-11 8.969 180,819 -2,330 0.03% 1,621,842
2013-01-04 2013-01-02 8.369 183,149 -11,651 0.03% 1,532,701
2013-01-03 2012-12-31 7.939 194,800 -2,330 0.03% 1,546,603
2012-12-28 2012-12-24 8.583 197,130 -11,650 0.03% 1,692,002
2012-12-18 2012-12-14 8.626 208,780 +2,330 0.04% 1,800,956
2012-12-03 2012-11-29 8.025 206,450 +23,301 0.04% 1,656,818
2012-10-26 2012-10-24 8.626 183,149 +2,330 0.03% 1,579,861
2012-10-16 2012-10-12 8.799 180,819 +3,563 0.03% 1,591,114
2012-09-03 2012-08-30 7.530 177,256 -68,527 0.03% 1,334,721
2012-08-20 2012-08-16 7.180 245,783 +68,527 0.04% 1,764,643
2012-06-08 2012-06-06 8.711 177,256 +4,432 0.03% 1,544,043
2012-05-29 2012-05-25 8.576 172,824 -11,136 0.03% 1,482,156
2012-05-09 2012-05-07 10.237 183,960 +2,227 0.03% 1,883,280
2012-05-08 2012-05-04 10.776 181,733 -2,227 0.03% 1,958,401
2012-05-04 2012-05-02 10.642 183,960 -2,227 0.03% 1,957,620
2012-04-25 2012-04-23 10.103 186,187 -2,227 0.03% 1,880,999
2012-04-10 2012-04-03 10.507 188,414 -2,227 0.03% 1,979,637
2012-03-30 2012-03-28 10.552 190,641 -2,227 0.04% 2,011,596
2012-03-27 2012-03-23 9.025 192,868 -2,228 0.04% 1,740,656
2012-03-22 2012-03-20 9.070 195,096 +2,228 0.04% 1,769,524
2012-03-19 2012-03-15 10.013 192,868 +2,227 0.04% 1,931,175
2012-03-16 2012-03-14 9.833 190,641 -7,127 0.04% 1,874,636
2012-03-15 2012-03-13 9.384 197,768 -17,372 0.04% 1,855,919
2012-03-13 2012-03-09 9.519 215,140 +4,455 0.04% 2,047,923
2012-02-23 2012-02-21 10.282 210,685 +2,227 0.04% 2,166,335
2012-02-17 2012-02-15 10.417 208,458 -7,127 0.04% 2,171,517
2012-02-16 2012-02-14 9.833 215,585 -2,227 0.04% 2,119,919
2012-02-14 2012-02-10 9.429 217,812 +2,227 0.04% 2,053,798
2012-02-13 2012-02-09 10.013 215,585 -4,454 0.04% 2,158,639
2012-02-10 2012-02-08 9.474 220,039 -2,227 0.04% 2,084,677
2012-01-20 2012-01-18 8.127 222,266 -6,682 0.04% 1,806,376
2012-01-19 2012-01-17 7.992 228,948 -4,454 0.04% 1,829,841
2012-01-18 2012-01-16 7.813 233,402 -2,227 0.04% 1,823,520
2012-01-16 2012-01-12 7.229 235,629 +4,454 0.04% 1,703,379
2012-01-12 2012-01-10 6.690 231,175 -2,227 0.04% 1,546,620
2012-01-10 2012-01-06 6.421 233,402 +2,227 0.04% 1,498,640
2011-12-29 2011-12-23 6.600 231,175 -2,227 0.04% 1,525,860
2011-12-23 2011-12-21 6.466 233,402 +2,227 0.04% 1,509,120
2011-12-12 2011-12-08 7.409 231,175 +2,227 0.04% 1,712,700
2011-12-01 2011-11-29 7.229 228,948 -2,227 0.04% 1,655,081
2011-11-28 2011-11-24 6.960 231,175 +2,227 0.04% 1,608,900
2011-11-17 2011-11-15 7.498 228,948 +4,454 0.04% 1,716,761
2011-11-14 2011-11-10 7.409 224,494 +2,228 0.04% 1,663,203
2011-11-10 2011-11-08 8.082 222,266 +4,454 0.04% 1,796,396
2011-11-07 2011-11-03 7.947 217,812 +22,716 0.04% 1,731,058
2011-11-04 2011-11-02 7.947 195,096 +4,455 0.04% 1,550,523
2011-11-01 2011-10-28 8.217 190,641 -6,682 0.04% 1,566,477
2011-10-31 2011-10-27 8.172 197,323 +4,455 0.04% 1,612,522
2011-10-21 2011-10-19 7.274 192,868 +2,227 0.04% 1,402,916
2011-10-11 2011-10-07 6.960 190,641 -22,272 0.04% 1,326,797
2011-10-06 2011-10-03 5.792 212,913 +22,272 0.04% 1,233,243
2011-09-20 2011-09-16 8.955 190,641 +2,227 0.04% 1,707,267
2011-09-19 2011-09-15 8.625 188,414 +6,803 0.03% 1,625,159
2011-09-16 2011-09-14 8.814 181,611 +2,122 0.04% 1,600,720
2011-09-15 2011-09-12 9.191 179,489 +2,121 0.03% 1,649,697
2011-09-12 2011-09-08 9.898 177,368 -2,121 0.03% 1,755,603
2011-09-07 2011-09-05 9.710 179,489 +6,365 0.04% 1,742,756
2011-09-06 2011-09-02 10.322 173,124 +4,243 0.03% 1,787,035
2011-09-02 2011-08-31 11.076 168,881 -4,243 0.03% 1,870,597
2011-09-01 2011-08-30 9.851 173,124 -10,609 0.03% 1,705,435
2011-08-26 2011-08-24 9.191 183,733 +2,122 0.04% 1,688,704
2011-08-25 2011-08-23 9.191 181,611 +2,122 0.04% 1,669,200
2011-08-24 2011-08-22 9.097 179,489 +9,335 0.04% 1,632,777
2011-08-19 2011-08-17 11.406 170,154 -19,519 0.03% 1,940,837
2011-08-18 2011-08-16 11.925 189,673 +25,035 0.04% 2,261,818
2011-08-16 2011-08-12 9.898 164,638 -6,365 0.03% 1,629,600
2011-08-15 2011-08-11 9.191 171,003 +2,122 0.03% 1,571,701
2011-08-12 2011-08-10 9.427 168,881 +4,243 0.03% 1,591,998
2011-08-09 2011-08-05 11.312 164,638 +4,243 0.03% 1,862,400
2011-08-04 2011-08-02 13.480 160,395 -2,121 0.03% 2,162,163
2011-08-03 2011-08-01 13.292 162,516 +4,243 0.03% 2,160,115
2011-08-01 2011-07-28 13.622 158,273 +19,094 0.03% 2,155,938
2011-07-29 2011-07-27 14.329 139,179 +8,487 0.03% 1,994,247
2011-07-27 2011-07-25 14.564 130,692 +2,122 0.03% 1,903,440
2011-07-08 2011-07-06 15.366 128,570 -2,122 0.03% 1,975,554
2011-07-07 2011-07-05 15.083 130,692 +2,122 0.03% 1,971,200
2011-07-06 2011-07-04 14.706 128,570 +2,121 0.03% 1,890,714
2011-07-04 2011-06-29 14.329 126,449 -4,243 0.02% 1,811,843
2011-06-29 2011-06-27 13.339 130,692 +4,243 0.03% 1,743,280
2011-06-13 2011-06-09 15.177 126,449 +4,243 0.02% 1,919,123
2011-06-07 2011-06-02 16.120 122,206 +4,244 0.02% 1,969,928
2011-06-03 2011-06-01 16.544 117,962 -6,365 0.02% 1,951,555
2011-05-31 2011-05-27 15.790 124,327 -4,243 0.02% 1,963,098
2011-05-27 2011-05-25 15.271 128,570 +8,486 0.03% 1,963,434
2011-05-26 2011-05-24 15.790 120,084 +2,122 0.02% 1,896,102
2011-05-23 2011-05-19 18.684 117,962 +2,503 0.02% 2,204,045
2011-04-06 2011-04-01 16.854 115,459 -2,077 0.02% 1,945,998
2011-04-04 2011-03-31 15.651 117,536 +2,077 0.02% 1,839,505
2011-03-22 2011-03-18 15.843 115,459 -7,891 0.02% 1,829,238
2011-03-17 2011-03-15 16.277 123,350 +3,738 0.02% 2,007,717
2011-03-16 2011-03-14 16.132 119,612 +4,153 0.02% 1,929,595
2011-03-11 2011-03-09 15.843 115,459 +4,984 0.02% 1,829,238
2011-03-10 2011-03-08 14.110 110,475 -72,681 0.02% 1,558,756
2011-03-09 2011-03-07 13.965 183,156 -103,830 0.04% 2,557,795
2011-03-08 2011-03-04 13.676 286,986 -43,609 0.06% 3,924,874
2011-03-07 2011-03-03 13.772 330,595 +207,660 0.07% 4,553,118
2011-02-23 2011-02-21 13.098 122,935 -106,737 0.02% 1,610,242
2011-02-22 2011-02-18 13.580 229,672 +207,660 0.05% 3,118,917
2011-01-27 2011-01-25 13.628 22,012 -6,230 0.00% 299,980
2011-01-26 2011-01-24 13.387 28,242 +7,061 0.01% 378,083
2011-01-05 2011-01-03 12.761 21,181 -4,154 0.00% 270,296
2011-01-03 2010-12-29 12.087 25,335 +9,553 0.01% 306,225
2010-12-02 2010-11-30 11.557 15,782 +4,153 0.00% 182,398
2010-11-25 2010-11-23 10.691 11,629 -6,230 0.00% 124,320
2010-11-22 2010-11-18 10.016 17,859 -4,153 0.00% 178,882
2010-11-10 2010-11-08 10.594 22,012 -6,230 0.00% 233,200
2010-11-09 2010-11-05 10.065 28,242 +4,153 0.01% 284,242
2010-11-05 2010-11-03 9.487 24,089 +6,230 0.00% 228,524
2010-11-04 2010-11-02 9.101 17,859 -2,076 0.00% 162,542
2010-10-12 2010-10-08 8.812 19,935 +2,076 0.00% 175,677
2010-09-21 2010-09-17 9.246 17,859 -830 0.00% 165,122
2010-09-17 2010-09-15 8.861 18,689 -2,077 0.00% 165,596
2010-09-13 2010-09-09 8.427 20,766 +2,077 0.00% 175,000
2010-08-26 2010-08-24 7.657 18,689 -14,537 0.00% 143,097
2010-08-25 2010-08-23 7.271 33,226 +14,537 0.01% 241,603
2010-08-11 2010-08-09 8.235 18,689 -2,077 0.00% 153,897
2010-08-10 2010-08-06 7.849 20,766 +2,077 0.00% 163,000
2010-07-16 2010-07-14 7.801 18,689 -41,532 0.00% 145,797
2010-06-17 2010-06-14 6.694 60,221 -4,154 0.01% 403,097
2010-05-11 2010-05-07 6.260 64,375 +4,154 0.01% 403,002
2010-04-27 2010-04-23 7.031 60,221 +10,383 0.01% 423,397
2010-04-22 2010-04-20 7.512 49,838 -10,383 0.01% 374,397
2010-04-21 2010-04-19 7.175 60,221 +10,383 0.01% 432,097
2010-04-19 2010-04-15 7.705 49,838 +10,383 0.01% 383,996
2010-04-14 2010-04-12 7.753 39,455 -10,383 0.01% 305,897
2010-04-12 2010-04-08 7.801 49,838 -24,920 0.01% 388,796
2010-04-08 2010-04-01 7.271 74,758 -10,383 0.01% 543,602
2010-02-18 2010-02-12 6.116 85,141 -10,383 0.02% 520,702
2010-02-17 2010-02-11 6.116 95,524 +10,383 0.02% 584,202
2010-01-21 2010-01-19 7.223 85,141 -8,306 0.02% 615,002
2010-01-13 2010-01-11 6.983 93,447 -2,077 0.02% 652,499
2009-12-14 2009-12-10 5.971 95,524 -2,076 0.02% 570,402
2009-12-08 2009-12-04 6.212 97,600 +6,229 0.02% 606,298
2009-12-04 2009-12-02 6.116 91,371 +20,767 0.02% 558,803
2009-12-03 2009-12-01 6.212 70,604 +2,076 0.01% 438,597
2009-12-01 2009-11-27 6.116 68,528 +8,307 0.01% 419,101
2009-11-27 2009-11-25 6.501 60,221 -8,307 0.01% 391,497
2009-11-26 2009-11-24 6.453 68,528 +2,077 0.02% 442,201
2009-11-25 2009-11-23 6.549 66,451 -83,064 0.02% 435,198
2009-11-24 2009-11-20 6.549 149,515 +8,306 0.03% 979,197
2009-11-23 2009-11-19 6.549 141,209 +4,153 0.03% 924,800
2009-11-10 2009-11-06 7.175 137,056 +16,613 0.03% 983,402
2009-11-05 2009-11-03 7.079 120,443 +14,536 0.03% 852,600
2009-10-27 2009-10-22 7.849 105,907 -4,984 0.02% 831,302
2009-10-12 2009-10-08 6.838 110,891 -6,229 0.03% 758,283
2009-10-09 2009-10-07 6.983 117,120 -4,154 0.03% 817,797
2009-10-08 2009-10-06 6.501 121,274 +6,230 0.03% 788,403
2009-10-06 2009-10-02 6.501 115,044 +4,153 0.03% 747,901
2009-10-05 2009-09-30 6.405 110,891 +4,154 0.03% 710,223
2009-09-29 2009-09-25 6.934 106,737 -4,154 0.02% 740,157
2009-09-28 2009-09-24 6.742 110,891 +4,154 0.03% 747,603
2009-09-14 2009-09-10 7.320 106,737 +20,766 0.02% 781,277
2009-09-09 2009-09-07 7.512 85,971 -4,154 0.02% 645,837
2009-08-31 2009-08-27 7.031 90,125 +4,154 0.02% 633,643
2009-08-28 2009-08-26 7.271 85,971 -2,077 0.02% 625,137
2009-08-27 2009-08-25 7.560 88,048 -14,536 0.02% 665,680
2009-08-26 2009-08-24 6.983 102,584 -4,153 0.02% 716,299
2009-08-24 2009-08-20 6.645 106,737 +14,536 0.02% 709,318
2009-08-20 2009-08-18 6.501 92,201 +62,298 0.02% 599,399
2009-08-18 2009-08-14 6.838 29,903 +4,153 0.01% 204,479
2009-08-17 2009-08-13 7.079 25,750 -4,153 0.01% 182,281
2009-08-14 2009-08-12 7.127 29,903 +4,153 0.01% 213,119
2009-08-12 2009-08-10 7.560 25,750 +831 0.01% 194,681
2009-08-06 2009-08-04 7.127 24,919 -29,073 0.01% 177,598
2009-08-05 2009-08-03 6.983 53,992 -10,383 0.01% 377,002
2009-08-04 2009-07-31 5.875 64,375 -14,536 0.01% 378,202
2009-08-03 2009-07-30 5.586 78,911 +6,230 0.02% 440,801
2009-07-31 2009-07-29 5.731 72,681 -2,077 0.02% 416,499
2009-07-29 2009-07-27 5.538 74,758 +29,073 0.02% 414,002
2009-07-24 2009-07-22 5.393 45,685 +6,230 0.01% 246,399
2009-07-22 2009-07-20 5.297 39,455 -6,230 0.01% 208,998
2009-07-20 2009-07-16 5.104 45,685 -37,379 0.01% 233,199
2009-07-17 2009-07-15 4.575 83,064 -2,077 0.02% 380,000
2009-07-16 2009-07-14 4.141 85,141 -4,153 0.02% 352,601
2009-07-15 2009-07-13 3.949 89,294 +41,532 0.02% 352,600
2009-07-08 2009-07-06 4.141 47,762 +6,230 0.01% 197,801
2009-07-02 2009-06-29 4.382 41,532 +4,153 0.01% 182,000
2009-06-25 2009-06-23 4.093 37,379 +6,230 0.01% 153,001
2009-06-23 2009-06-19 4.382 31,149 -8,306 0.01% 136,500
2009-06-19 2009-06-17 4.575 39,455 +4,153 0.01% 180,498
2009-06-18 2009-06-16 4.527 35,302 +4,153 0.01% 159,799
2009-06-16 2009-06-12 4.864 31,149 +6,230 0.01% 151,500
2009-06-10 2009-06-08 5.297 24,919 -7,476 0.01% 131,999
2009-06-08 2009-06-04 5.008 32,395 +6,230 0.01% 162,240
2009-06-02 2009-05-29 4.286 26,165 -2,077 0.01% 112,139
2009-05-21 2009-05-19 4.045 28,242 -2,492 0.01% 114,241
2009-05-19 2009-05-15 3.708 30,734 +2,077 0.01% 113,961
2009-05-08 2009-05-06 3.612 28,657 -20,766 0.01% 103,500
2009-05-07 2009-05-05 3.467 49,423 -70,605 0.01% 171,360
2009-05-06 2009-05-04 2.600 120,028 +83,064 0.03% 312,121
2009-04-29 2009-04-27 2.311 36,964 +24,920 0.01% 85,441
2009-04-17 2009-04-15 2.889 12,044 -4,569 0.01% 34,799
2009-03-30 2009-03-26 3.586 16,613 +3,897 0.01% 59,575
2009-03-27 2009-03-25 3.712 12,716 -2,543 0.01% 47,200
2009-03-26 2009-03-24 3.397 15,259 -9,537 0.01% 51,839
2009-03-18 2009-03-16 2.548 24,796 -954 0.02% 63,180
2009-03-10 2009-03-06 2.579 25,750 +11,445 0.02% 66,420
2009-03-06 2009-03-04 2.957 14,305 -6,358 0.01% 42,299
2009-02-19 2009-02-17 4.970 20,663 -4,769 0.02% 102,698
2009-02-18 2009-02-16 5.285 25,432 -1,589 0.02% 134,400
2009-02-17 2009-02-13 5.473 27,021 +7,947 0.02% 147,897
2009-02-16 2009-02-12 5.348 19,074 +1,590 0.02% 102,000
2009-02-13 2009-02-11 5.725 17,484 +1,589 0.02% 100,097
2009-02-12 2009-02-10 6.228 15,895 -1,589 0.01% 99,000
2009-02-09 2009-02-05 5.348 17,484 -1,590 0.02% 93,497
2009-02-04 2009-02-02 4.907 19,074 -7,947 0.02% 93,600
2009-02-03 2009-01-30 5.348 27,021 +6,358 0.02% 144,497
2009-02-02 2009-01-29 4.907 20,663 +1,589 0.02% 101,398
2009-01-23 2009-01-21 5.096 19,074 +3,179 0.02% 97,200
2009-01-22 2009-01-20 5.285 15,895 -7,947 0.01% 84,000
2009-01-21 2009-01-19 5.662 23,842 +7,947 0.02% 134,997
2009-01-20 2009-01-16 5.096 15,895 -3,179 0.01% 81,000
2009-01-19 2009-01-15 5.096 19,074 +3,815 0.02% 97,200
2009-01-16 2009-01-14 5.348 15,259 +1,907 0.01% 81,599
2009-01-15 2009-01-13 5.662 13,352 +3,179 0.01% 75,601
2009-01-13 2009-01-09 6.920 10,173 -6,040 0.01% 70,401
2009-01-09 2009-01-07 6.669 16,213 +3,815 0.01% 108,121
2009-01-08 2009-01-06 4.718 12,398 -4,769 0.01% 58,500
2009-01-06 2009-01-02 4.152 17,167 -11,126 0.02% 71,282
2009-01-02 2008-12-29 2.925 28,293 +6,358 0.03% 82,770
2008-12-30 2008-12-24 3.209 21,935 +4,768 0.02% 70,380
2008-12-17 2008-12-15 3.523 17,167 +3,179 0.02% 60,481
2008-11-14 2008-11-12 3.901 13,988 +3,179 0.01% 54,562
2008-11-04 2008-10-31 4.907 10,809 -3,179 0.01% 53,042
2008-11-03 2008-10-30 4.404 13,988 -2,861 0.01% 61,602
2008-10-31 2008-10-29 3.460 16,849 +7,630 0.02% 58,301
2008-10-16 2008-10-14 5.866 9,219 +419 0.01% 54,078
2008-10-14 2008-10-10 5.668 8,800 -12,138 0.01% 49,880
2008-09-09 2008-09-05 10.216 20,938 +2,428 0.02% 213,900
2008-08-04 2008-07-31 12.786 18,510 -1,214 0.02% 236,675
2008-07-07 2008-07-03 12.457 19,724 +1,820 0.02% 245,697
2008-07-02 2008-06-27 13.116 17,904 +1,518 0.02% 234,826
2008-06-16 2008-06-12 14.170 16,386 +1,820 0.02% 232,196
2008-06-13 2008-06-11 14.764 14,566 +1,518 0.01% 215,046
2008-05-30 2008-05-28 16.411 13,048 +262 0.01% 214,134
2008-05-21 2008-05-19 18.160 12,786 -46,091 0.01% 232,194
2008-05-20 2008-05-16 16.210 58,877 -2,378 0.06% 954,367
2008-05-15 2008-05-13 14.999 61,255 +1,486 0.06% 918,754
2008-05-08 2008-05-06 15.873 59,769 +1,785 0.06% 948,726
2008-04-23 2008-04-21 14.999 57,984 +1,486 0.06% 869,693
2008-04-10 2008-04-08 15.671 56,498 +28,249 0.05% 885,405
2008-03-31 2008-03-27 13.855 28,249 -1,487 0.03% 391,402
2008-03-14 2008-03-12 13.923 29,736 +1,487 0.03% 414,005
2008-03-11 2008-03-07 14.326 28,249 +1,190 0.03% 404,702
2008-03-10 2008-03-06 14.932 27,059 -7,434 0.03% 404,034
2008-03-07 2008-03-05 15.066 34,493 +7,434 0.03% 519,675
2008-03-04 2008-02-29 15.537 27,059 +1,486 0.03% 420,413
2008-02-25 2008-02-21 15.604 25,573 -1,486 0.02% 399,046
2008-02-22 2008-02-20 15.201 27,059 +2,676 0.03% 411,314
2008-01-17 2008-01-15 18.295 24,383 -892 0.02% 446,076
2008-01-15 2008-01-11 20.380 25,275 +1,486 0.02% 515,094
2007-12-28 2007-12-24 21.658 23,789 +14,868 0.02% 515,211
2007-12-07 2007-12-05 22.868 8,921 +892 0.01% 204,007
2007-11-21 2007-11-19 24.550 8,029 -7,434 0.01% 197,109
2007-11-20 2007-11-16 24.415 15,463 +7,434 0.01% 377,532
2007-11-19 2007-11-15 25.020 8,029 -297 0.01% 200,890
2007-11-14 2007-11-12 25.155 8,326 -1,487 0.01% 209,441
2007-11-09 2007-11-07 25.491 9,813 +892 0.01% 250,146
2007-11-06 2007-11-02 25.222 8,921 +595 0.01% 225,008
2007-11-05 2007-11-01 25.290 8,326 +2,379 0.01% 210,561
2007-10-29 2007-10-25 25.020 5,947 +1,487 0.01% 148,797
2007-10-17 2007-10-15 30.018 4,460 +63 0.00% 133,880
2007-10-09 2007-10-05 31.928 4,397 +1,172 0.00% 140,388
2007-10-04 2007-10-02 33.497 3,225 -1,466 0.00% 108,029
2007-09-21 2007-09-19 30.700 4,691 +1,466 0.01% 144,014
2007-09-10 2007-09-06 33.020 3,225 +587 0.00% 106,489
2007-09-07 2007-09-05 33.497 2,638 +879 0.00% 88,366
2007-07-10 2007-07-06 38.750 1,759 -1,173 0.00% 68,162
2007-06-26 2007-06-22 37.113 2,932 0.00% 108,815

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top