History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 274,000 | +0 | 0.01% | 183,580 |
| 2025-10-13 | 2025-10-09 | 0.670 | 274,000 | +0 | 0.01% | 183,580 |
| 2025-10-10 | 2025-10-08 | 0.680 | 274,000 | +0 | 0.01% | 186,320 |
| 2025-10-09 | 2025-10-06 | 0.680 | 274,000 | -184,000 | 0.01% | 186,320 |
| 2025-10-08 | 2025-10-03 | 0.670 | 458,000 | +40,000 | 0.02% | 306,860 |
| 2025-10-06 | 2025-10-02 | 0.670 | 418,000 | +140,000 | 0.02% | 280,060 |
| 2025-09-26 | 2025-09-24 | 0.670 | 278,000 | +16,000 | 0.01% | 186,260 |
| 2025-09-25 | 2025-09-23 | 0.670 | 262,000 | -60,000 | 0.01% | 175,540 |
| 2025-09-24 | 2025-09-22 | 0.670 | 322,000 | +60,000 | 0.01% | 215,740 |
| 2025-09-22 | 2025-09-18 | 0.680 | 262,000 | -18,000 | 0.01% | 178,160 |
| 2025-09-18 | 2025-09-16 | 0.680 | 280,000 | -100,000 | 0.01% | 190,400 |
| 2025-09-15 | 2025-09-11 | 0.742 | 380,000 | +16,286 | 0.02% | 281,881 |
| 2025-09-11 | 2025-09-09 | 0.742 | 363,714 | -74,657 | 0.02% | 269,800 |
| 2025-09-10 | 2025-09-08 | 0.721 | 438,371 | -9,572 | 0.02% | 316,020 |
| 2025-09-09 | 2025-09-05 | 0.731 | 447,943 | +78,486 | 0.02% | 327,600 |
| 2025-09-05 | 2025-09-03 | 0.731 | 369,457 | -1,914 | 0.02% | 270,200 |
| 2025-09-03 | 2025-09-01 | 0.731 | 371,371 | +44,028 | 0.02% | 271,600 |
| 2025-09-02 | 2025-08-29 | 0.763 | 327,343 | -13,400 | 0.01% | 249,660 |
| 2025-08-27 | 2025-08-25 | 0.763 | 340,743 | -283,314 | 0.01% | 259,880 |
| 2025-08-25 | 2025-08-21 | 0.752 | 624,057 | -1,914 | 0.03% | 469,440 |
| 2025-08-18 | 2025-08-14 | 0.752 | 625,971 | -24,886 | 0.03% | 470,880 |
| 2025-08-15 | 2025-08-13 | 0.742 | 650,857 | +19,143 | 0.03% | 482,800 |
| 2025-08-14 | 2025-08-12 | 0.742 | 631,714 | -1,915 | 0.03% | 468,600 |
| 2025-08-13 | 2025-08-11 | 0.742 | 633,629 | -1,914 | 0.03% | 470,020 |
| 2025-08-11 | 2025-08-07 | 0.731 | 635,543 | +67,000 | 0.03% | 464,800 |
| 2025-08-08 | 2025-08-06 | 0.721 | 568,543 | -15,314 | 0.02% | 409,860 |
| 2025-08-05 | 2025-08-01 | 0.721 | 583,857 | -9,572 | 0.03% | 420,900 |
| 2025-08-04 | 2025-07-31 | 0.721 | 593,429 | -5,742 | 0.03% | 427,800 |
| 2025-08-01 | 2025-07-30 | 0.731 | 599,171 | +17,228 | 0.03% | 438,200 |
| 2025-07-30 | 2025-07-28 | 0.731 | 581,943 | -9,571 | 0.03% | 425,600 |
| 2025-07-29 | 2025-07-25 | 0.731 | 591,514 | -3,829 | 0.03% | 432,600 |
| 2025-07-28 | 2025-07-24 | 0.731 | 595,343 | -30,628 | 0.03% | 435,400 |
| 2025-07-25 | 2025-07-23 | 0.731 | 625,971 | +5,742 | 0.03% | 457,800 |
| 2025-07-24 | 2025-07-22 | 0.731 | 620,229 | +5,743 | 0.03% | 453,600 |
| 2025-07-23 | 2025-07-21 | 0.731 | 614,486 | -36,371 | 0.03% | 449,400 |
| 2025-07-22 | 2025-07-18 | 0.721 | 650,857 | -1,914 | 0.03% | 469,200 |
| 2025-07-18 | 2025-07-16 | 0.721 | 652,771 | -3,829 | 0.03% | 470,580 |
| 2025-07-16 | 2025-07-14 | 0.721 | 656,600 | -24,886 | 0.03% | 473,340 |
| 2025-07-15 | 2025-07-11 | 0.710 | 681,486 | -233,543 | 0.03% | 484,160 |
| 2025-07-14 | 2025-07-10 | 0.700 | 915,029 | -3,828 | 0.04% | 640,520 |
| 2025-07-10 | 2025-07-08 | 0.700 | 918,857 | +178,028 | 0.04% | 643,200 |
| 2025-07-09 | 2025-07-07 | 0.700 | 740,829 | +76,572 | 0.03% | 518,580 |
| 2025-07-07 | 2025-07-03 | 0.710 | 664,257 | -76,572 | 0.03% | 471,920 |
| 2025-07-04 | 2025-07-02 | 0.700 | 740,829 | -153,142 | 0.03% | 518,580 |
| 2025-07-03 | 2025-06-30 | 0.700 | 893,971 | -19,143 | 0.04% | 625,780 |
| 2025-07-02 | 2025-06-27 | 0.700 | 913,114 | +279,485 | 0.04% | 639,180 |
| 2025-06-30 | 2025-06-26 | 0.819 | 633,629 | +21,058 | 0.03% | 518,794 |
| 2025-06-27 | 2025-06-25 | 0.819 | 612,571 | +38,390 | 0.03% | 501,553 |
| 2025-06-26 | 2025-06-24 | 0.819 | 574,181 | -10,699 | 0.03% | 470,120 |
| 2025-06-25 | 2025-06-23 | 0.819 | 584,880 | -238,945 | 0.03% | 478,880 |
| 2025-06-23 | 2025-06-19 | 0.785 | 823,825 | +139,088 | 0.04% | 646,800 |
| 2025-06-20 | 2025-06-18 | 0.796 | 684,737 | +53,495 | 0.03% | 545,280 |
| 2025-06-19 | 2025-06-17 | 0.808 | 631,242 | +17,831 | 0.03% | 509,760 |
| 2025-06-18 | 2025-06-16 | 0.819 | 613,411 | -19,614 | 0.03% | 502,240 |
| 2025-06-17 | 2025-06-13 | 0.808 | 633,025 | -44,580 | 0.03% | 511,200 |
| 2025-06-13 | 2025-06-11 | 0.785 | 677,605 | +3,567 | 0.03% | 532,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 674,038 | +3,566 | 0.03% | 521,640 |
| 2025-06-11 | 2025-06-09 | 0.774 | 670,472 | +135,521 | 0.03% | 518,880 |
| 2025-06-10 | 2025-06-06 | 0.774 | 534,951 | +53,495 | 0.03% | 414,000 |
| 2025-06-09 | 2025-06-05 | 0.751 | 481,456 | +64,194 | 0.02% | 361,800 |
| 2025-06-06 | 2025-06-04 | 0.751 | 417,262 | +78,460 | 0.02% | 313,560 |
| 2025-06-04 | 2025-06-02 | 0.740 | 338,802 | -69,544 | 0.02% | 250,800 |
| 2025-06-03 | 2025-05-30 | 0.751 | 408,346 | -319,187 | 0.02% | 306,860 |
| 2025-05-22 | 2025-05-20 | 0.763 | 727,533 | +1,783 | 0.03% | 554,880 |
| 2025-05-20 | 2025-05-16 | 0.774 | 725,750 | -3,567 | 0.03% | 561,660 |
| 2025-05-19 | 2025-05-15 | 0.763 | 729,317 | +1,784 | 0.03% | 556,240 |
| 2025-05-16 | 2025-05-14 | 0.774 | 727,533 | -3,567 | 0.03% | 563,040 |
| 2025-05-07 | 2025-05-02 | 0.707 | 731,100 | -274,608 | 0.03% | 516,600 |
| 2025-05-06 | 2025-04-30 | 0.684 | 1,005,708 | +30,314 | 0.05% | 688,080 |
| 2025-05-02 | 2025-04-29 | 0.695 | 975,394 | +126,605 | 0.05% | 678,280 |
| 2025-04-30 | 2025-04-28 | 0.695 | 848,789 | +106,990 | 0.04% | 590,240 |
| 2025-04-29 | 2025-04-25 | 0.684 | 741,799 | -142,653 | 0.03% | 507,520 |
| 2025-04-28 | 2025-04-24 | 0.684 | 884,452 | +144,436 | 0.04% | 605,120 |
| 2025-04-23 | 2025-04-17 | 0.684 | 740,016 | +7,133 | 0.03% | 506,300 |
| 2025-04-17 | 2025-04-15 | 0.684 | 732,883 | -8,916 | 0.03% | 501,420 |
| 2025-04-16 | 2025-04-14 | 0.684 | 741,799 | +7,133 | 0.03% | 507,520 |
| 2025-04-14 | 2025-04-10 | 0.651 | 734,666 | +37,446 | 0.03% | 477,920 |
| 2025-04-11 | 2025-04-09 | 0.662 | 697,220 | -26,747 | 0.03% | 461,380 |
| 2025-04-10 | 2025-04-08 | 0.639 | 723,967 | +26,747 | 0.03% | 462,840 |
| 2025-04-08 | 2025-04-03 | 0.729 | 697,220 | +8,916 | 0.03% | 508,300 |
| 2025-04-03 | 2025-04-01 | 0.751 | 688,304 | -1,783 | 0.03% | 517,240 |
| 2025-04-01 | 2025-03-28 | 0.740 | 690,087 | +1,783 | 0.03% | 510,840 |
| 2025-03-31 | 2025-03-27 | 0.763 | 688,304 | -1,783 | 0.03% | 524,960 |
| 2025-03-27 | 2025-03-25 | 0.751 | 690,087 | +1,783 | 0.03% | 518,580 |
| 2025-03-26 | 2025-03-24 | 0.763 | 688,304 | -5,349 | 0.03% | 524,960 |
| 2025-03-25 | 2025-03-21 | 0.740 | 693,653 | -194,366 | 0.03% | 513,480 |
| 2025-03-24 | 2025-03-20 | 0.785 | 888,019 | +197,932 | 0.04% | 697,200 |
| 2025-03-21 | 2025-03-19 | 0.796 | 690,087 | +58,845 | 0.03% | 549,540 |
| 2025-03-18 | 2025-03-14 | 0.819 | 631,242 | -142,654 | 0.03% | 516,840 |
| 2025-03-13 | 2025-03-11 | 0.785 | 773,896 | +57,062 | 0.04% | 607,600 |
| 2025-03-12 | 2025-03-10 | 0.796 | 716,834 | -98,075 | 0.03% | 570,840 |
| 2025-03-11 | 2025-03-07 | 0.796 | 814,909 | -30,314 | 0.04% | 648,940 |
| 2025-03-10 | 2025-03-06 | 0.796 | 845,223 | +219,330 | 0.04% | 673,080 |
| 2025-03-07 | 2025-03-05 | 0.796 | 625,893 | -53,495 | 0.03% | 498,420 |
| 2025-03-06 | 2025-03-04 | 0.763 | 679,388 | +53,495 | 0.03% | 518,160 |
| 2025-03-05 | 2025-03-03 | 0.785 | 625,893 | -35,663 | 0.03% | 491,400 |
| 2025-03-04 | 2025-02-28 | 0.774 | 661,556 | +33,880 | 0.03% | 511,980 |
| 2025-03-03 | 2025-02-27 | 0.785 | 627,676 | -57,061 | 0.03% | 492,800 |
| 2025-02-28 | 2025-02-26 | 0.763 | 684,737 | -67,761 | 0.03% | 522,240 |
| 2025-02-27 | 2025-02-25 | 0.763 | 752,498 | +5,350 | 0.04% | 573,920 |
| 2025-02-26 | 2025-02-24 | 0.785 | 747,148 | -58,845 | 0.04% | 586,600 |
| 2025-02-25 | 2025-02-21 | 0.785 | 805,993 | -23,181 | 0.04% | 632,800 |
| 2025-02-24 | 2025-02-20 | 0.796 | 829,174 | +65,977 | 0.04% | 660,300 |
| 2025-02-21 | 2025-02-19 | 0.796 | 763,197 | -12,482 | 0.04% | 607,760 |
| 2025-02-20 | 2025-02-18 | 0.796 | 775,679 | +142,654 | 0.04% | 617,700 |
| 2025-02-19 | 2025-02-17 | 0.808 | 633,025 | +44,579 | 0.03% | 511,200 |
| 2025-02-13 | 2025-02-11 | 0.808 | 588,446 | -3,567 | 0.03% | 475,200 |
| 2025-02-07 | 2025-02-05 | 0.830 | 592,013 | +10,699 | 0.03% | 491,360 |
| 2025-02-04 | 2025-01-28 | 0.796 | 581,314 | -8,915 | 0.03% | 462,920 |
| 2025-01-24 | 2025-01-22 | 0.763 | 590,229 | -12,483 | 0.03% | 450,160 |
| 2025-01-23 | 2025-01-21 | 0.751 | 602,712 | +10,699 | 0.03% | 452,920 |
| 2025-01-17 | 2025-01-15 | 0.751 | 592,013 | -1,783 | 0.03% | 444,880 |
| 2025-01-16 | 2025-01-14 | 0.740 | 593,796 | +3,567 | 0.03% | 439,560 |
| 2025-01-15 | 2025-01-13 | 0.718 | 590,229 | -5,350 | 0.03% | 423,680 |
| 2025-01-14 | 2025-01-10 | 0.729 | 595,579 | -96,291 | 0.03% | 434,200 |
| 2025-01-09 | 2025-01-07 | 0.763 | 691,870 | -44,579 | 0.03% | 527,680 |
| 2025-01-08 | 2025-01-06 | 0.763 | 736,449 | +137,304 | 0.03% | 561,680 |
| 2025-01-03 | 2024-12-31 | 0.774 | 599,145 | +5,349 | 0.03% | 463,680 |
| 2024-12-30 | 2024-12-24 | 0.763 | 593,796 | -53,495 | 0.03% | 452,880 |
| 2024-12-27 | 2024-12-20 | 0.729 | 647,291 | -30,314 | 0.03% | 471,900 |
| 2024-12-23 | 2024-12-19 | 0.751 | 677,605 | -90,941 | 0.03% | 509,200 |
| 2024-12-20 | 2024-12-18 | 0.740 | 768,546 | +71,326 | 0.04% | 568,920 |
| 2024-12-19 | 2024-12-17 | 0.763 | 697,220 | -83,809 | 0.03% | 531,760 |
| 2024-12-18 | 2024-12-16 | 0.751 | 781,029 | +64,195 | 0.04% | 586,920 |
| 2024-12-17 | 2024-12-13 | 0.763 | 716,834 | +126,605 | 0.03% | 546,720 |
| 2024-12-16 | 2024-12-12 | 0.763 | 590,229 | -7,133 | 0.03% | 450,160 |
| 2024-12-13 | 2024-12-11 | 0.763 | 597,362 | -19,615 | 0.03% | 455,600 |
| 2024-12-12 | 2024-12-10 | 0.763 | 616,977 | +28,531 | 0.03% | 470,560 |
| 2024-12-11 | 2024-12-09 | 0.774 | 588,446 | -3,567 | 0.03% | 455,400 |
| 2024-12-10 | 2024-12-06 | 0.763 | 592,013 | +1,784 | 0.03% | 451,520 |
| 2024-12-05 | 2024-12-03 | 0.774 | 590,229 | -69,544 | 0.03% | 456,780 |
| 2024-12-04 | 2024-12-02 | 0.763 | 659,773 | +65,977 | 0.03% | 503,200 |
| 2024-12-03 | 2024-11-29 | 0.785 | 593,796 | +1,783 | 0.03% | 466,200 |
| 2024-11-29 | 2024-11-27 | 0.763 | 592,013 | -1,783 | 0.03% | 451,520 |
| 2024-11-26 | 2024-11-22 | 0.751 | 593,796 | +7,133 | 0.03% | 446,220 |
| 2024-11-25 | 2024-11-21 | 0.785 | 586,663 | -3,566 | 0.03% | 460,600 |
| 2024-11-21 | 2024-11-19 | 0.785 | 590,229 | -3,567 | 0.03% | 463,400 |
| 2024-11-20 | 2024-11-18 | 0.751 | 593,796 | +3,567 | 0.03% | 446,220 |
| 2024-11-19 | 2024-11-15 | 0.785 | 590,229 | -35,664 | 0.03% | 463,400 |
| 2024-11-18 | 2024-11-14 | 0.751 | 625,893 | +14,266 | 0.03% | 470,340 |
| 2024-11-15 | 2024-11-13 | 0.763 | 611,627 | -16,049 | 0.03% | 466,480 |
| 2024-11-14 | 2024-11-12 | 0.763 | 627,676 | +32,097 | 0.03% | 478,720 |
| 2024-11-12 | 2024-11-08 | 0.796 | 595,579 | +3,566 | 0.03% | 474,280 |
| 2024-11-11 | 2024-11-07 | 0.796 | 592,013 | -21,398 | 0.03% | 471,440 |
| 2024-11-07 | 2024-11-05 | 0.785 | 613,411 | +19,615 | 0.03% | 481,600 |
| 2024-11-05 | 2024-11-01 | 0.808 | 593,796 | +5,350 | 0.03% | 479,520 |
| 2024-11-01 | 2024-10-30 | 0.785 | 588,446 | +7,132 | 0.03% | 462,000 |
| 2024-10-30 | 2024-10-28 | 0.796 | 581,314 | -3,566 | 0.03% | 462,920 |
| 2024-10-29 | 2024-10-25 | 0.796 | 584,880 | -3,566 | 0.03% | 465,760 |
| 2024-10-24 | 2024-10-22 | 0.819 | 588,446 | -1,783 | 0.03% | 481,800 |
| 2024-10-23 | 2024-10-21 | 0.774 | 590,229 | +5,349 | 0.03% | 456,780 |
| 2024-10-22 | 2024-10-18 | 0.763 | 584,880 | -19,615 | 0.03% | 446,080 |
| 2024-10-18 | 2024-10-16 | 0.763 | 604,495 | +8,916 | 0.03% | 461,040 |
| 2024-10-10 | 2024-10-08 | 0.785 | 595,579 | +12,482 | 0.03% | 467,600 |
| 2024-10-09 | 2024-10-07 | 0.864 | 583,097 | +354,851 | 0.03% | 503,580 |
| 2024-10-08 | 2024-10-04 | 0.819 | 228,246 | +44,579 | 0.01% | 186,880 |
| 2024-10-07 | 2024-10-03 | 0.819 | 183,667 | +35,664 | 0.01% | 150,380 |
| 2024-10-04 | 2024-10-02 | 0.852 | 148,003 | -5,350 | 0.01% | 126,160 |
| 2024-09-24 | 2024-09-20 | 0.718 | 153,353 | -1,783 | 0.01% | 110,080 |
| 2024-09-23 | 2024-09-19 | 0.707 | 155,136 | -3,566 | 0.01% | 109,620 |
| 2024-09-20 | 2024-09-17 | 0.673 | 158,702 | +1,783 | 0.01% | 106,800 |
| 2024-09-17 | 2024-09-13 | 0.695 | 156,919 | +1,783 | 0.01% | 109,120 |
| 2024-09-12 | 2024-09-10 | 0.707 | 155,136 | -1,783 | 0.01% | 109,620 |
| 2024-09-11 | 2024-09-09 | 0.684 | 156,919 | +3,566 | 0.01% | 107,360 |
| 2024-09-05 | 2024-09-03 | 0.849 | 153,353 | +13,531 | 0.01% | 130,165 |
| 2024-09-04 | 2024-09-02 | 0.836 | 139,822 | +1,626 | 0.01% | 116,960 |
| 2024-08-29 | 2024-08-27 | 0.873 | 138,196 | +1,626 | 0.01% | 120,700 |
| 2024-08-27 | 2024-08-23 | 0.910 | 136,570 | +30,891 | 0.01% | 124,320 |
| 2024-08-09 | 2024-08-07 | 0.972 | 105,679 | -3,252 | 0.01% | 102,700 |
| 2024-08-08 | 2024-08-06 | 0.923 | 108,931 | -1,626 | 0.01% | 100,500 |
| 2024-08-07 | 2024-08-05 | 0.910 | 110,557 | +3,252 | 0.01% | 100,640 |
| 2024-08-05 | 2024-08-01 | 0.972 | 107,305 | -1,626 | 0.01% | 104,280 |
| 2024-08-02 | 2024-07-31 | 0.923 | 108,931 | -3,251 | 0.01% | 100,500 |
| 2024-08-01 | 2024-07-30 | 0.898 | 112,182 | +6,503 | 0.01% | 100,740 |
| 2024-07-29 | 2024-07-25 | 0.923 | 105,679 | -1,626 | 0.01% | 97,500 |
| 2024-07-25 | 2024-07-23 | 0.935 | 107,305 | +3,252 | 0.01% | 100,320 |
| 2024-07-24 | 2024-07-22 | 0.947 | 104,053 | -1,626 | 0.01% | 98,560 |
| 2024-07-23 | 2024-07-19 | 0.935 | 105,679 | +3,252 | 0.01% | 98,800 |
| 2024-07-18 | 2024-07-16 | 0.984 | 102,427 | +1,625 | 0.01% | 100,800 |
| 2024-07-16 | 2024-07-12 | 1.021 | 100,802 | +1,626 | 0.01% | 102,920 |
| 2024-07-10 | 2024-07-08 | 1.095 | 99,176 | +4,878 | 0.01% | 108,580 |
| 2024-07-04 | 2024-07-02 | 1.242 | 94,298 | -16,259 | 0.00% | 117,160 |
| 2024-07-03 | 2024-06-28 | 1.169 | 110,557 | -61,781 | 0.01% | 129,201 |
| 2024-07-02 | 2024-06-27 | 1.232 | 172,338 | +60,156 | 0.01% | 212,368 |
| 2024-06-28 | 2024-06-26 | 1.271 | 112,182 | +4,674 | 0.01% | 142,560 |
| 2024-06-27 | 2024-06-25 | 1.245 | 107,508 | +1,558 | 0.01% | 133,860 |
| 2024-06-19 | 2024-06-17 | 1.065 | 105,950 | +1,558 | 0.01% | 112,880 |
| 2024-06-07 | 2024-06-05 | 1.014 | 104,392 | -1,558 | 0.01% | 105,860 |
| 2024-06-06 | 2024-06-04 | 1.001 | 105,950 | +1,558 | 0.01% | 106,080 |
| 2024-06-05 | 2024-06-03 | 1.014 | 104,392 | -1,558 | 0.01% | 105,860 |
| 2024-06-04 | 2024-05-31 | 0.937 | 105,950 | +1,558 | 0.01% | 99,280 |
| 2024-05-30 | 2024-05-28 | 1.001 | 104,392 | -1,558 | 0.01% | 104,520 |
| 2024-05-27 | 2024-05-23 | 0.950 | 105,950 | +1,558 | 0.01% | 100,640 |
| 2024-05-24 | 2024-05-22 | 0.963 | 104,392 | -1,558 | 0.01% | 100,500 |
| 2024-05-23 | 2024-05-21 | 0.937 | 105,950 | +1,558 | 0.01% | 99,280 |
| 2024-05-22 | 2024-05-20 | 0.976 | 104,392 | -3,116 | 0.01% | 101,840 |
| 2024-05-20 | 2024-05-16 | 0.950 | 107,508 | +3,116 | 0.01% | 102,120 |
| 2024-05-10 | 2024-05-08 | 0.873 | 104,392 | -1,558 | 0.01% | 91,120 |
| 2024-05-07 | 2024-05-03 | 0.783 | 105,950 | +1,558 | 0.01% | 82,960 |
| 2024-05-06 | 2024-05-02 | 0.783 | 104,392 | -18,697 | 0.01% | 81,740 |
| 2024-05-03 | 2024-04-30 | 0.706 | 123,089 | -99,718 | 0.01% | 86,900 |
| 2024-05-02 | 2024-04-29 | 0.693 | 222,807 | +104,392 | 0.01% | 154,440 |
| 2024-04-29 | 2024-04-25 | 0.693 | 118,415 | -132,437 | 0.01% | 82,080 |
| 2024-04-26 | 2024-04-24 | 0.667 | 250,852 | +57,649 | 0.01% | 167,440 |
| 2024-04-25 | 2024-04-23 | 0.667 | 193,203 | +77,904 | 0.01% | 128,960 |
| 2024-04-24 | 2024-04-22 | 0.680 | 115,299 | -152,692 | 0.01% | 78,440 |
| 2024-04-23 | 2024-04-19 | 0.693 | 267,991 | +79,462 | 0.01% | 185,760 |
| 2024-04-22 | 2024-04-18 | 0.706 | 188,529 | -101,276 | 0.01% | 133,100 |
| 2024-04-19 | 2024-04-17 | 0.706 | 289,805 | +87,253 | 0.02% | 204,600 |
| 2024-04-18 | 2024-04-16 | 0.706 | 202,552 | +91,928 | 0.01% | 143,000 |
| 2024-04-17 | 2024-04-15 | 0.732 | 110,624 | -70,114 | 0.01% | 80,940 |
| 2024-04-16 | 2024-04-12 | 0.732 | 180,738 | +31,161 | 0.01% | 132,240 |
| 2024-04-15 | 2024-04-11 | 0.719 | 149,577 | +20,256 | 0.01% | 107,520 |
| 2024-04-12 | 2024-04-10 | 0.719 | 129,321 | +18,697 | 0.01% | 92,960 |
| 2024-04-11 | 2024-04-09 | 0.719 | 110,624 | -21,814 | 0.01% | 79,520 |
| 2024-04-10 | 2024-04-08 | 0.732 | 132,438 | -85,694 | 0.01% | 96,900 |
| 2024-04-09 | 2024-04-05 | 0.719 | 218,132 | +62,323 | 0.01% | 156,800 |
| 2024-04-05 | 2024-04-02 | 0.719 | 155,809 | -17,139 | 0.01% | 112,000 |
| 2024-04-03 | 2024-03-28 | 0.719 | 172,948 | -31,162 | 0.01% | 124,320 |
| 2024-04-02 | 2024-03-27 | 0.719 | 204,110 | +9,349 | 0.01% | 146,720 |
| 2024-03-28 | 2024-03-26 | 0.719 | 194,761 | +82,579 | 0.01% | 140,000 |
| 2024-03-25 | 2024-03-21 | 0.745 | 112,182 | -34,278 | 0.01% | 83,520 |
| 2024-03-22 | 2024-03-20 | 0.732 | 146,460 | +9,348 | 0.01% | 107,160 |
| 2024-03-21 | 2024-03-19 | 0.732 | 137,112 | -23,371 | 0.01% | 100,320 |
| 2024-03-20 | 2024-03-18 | 0.732 | 160,483 | +46,743 | 0.01% | 117,420 |
| 2024-03-19 | 2024-03-15 | 0.719 | 113,740 | +82,578 | 0.01% | 81,760 |
| 2024-03-13 | 2024-03-11 | 0.719 | 31,162 | -70,114 | 0.00% | 22,400 |
| 2024-03-12 | 2024-03-08 | 0.732 | 101,276 | -23,371 | 0.01% | 74,100 |
| 2024-03-11 | 2024-03-07 | 0.719 | 124,647 | +93,485 | 0.01% | 89,600 |
| 2024-03-08 | 2024-03-06 | 0.732 | 31,162 | -20,255 | 0.00% | 22,800 |
| 2024-03-06 | 2024-03-04 | 0.732 | 51,417 | -28,046 | 0.00% | 37,620 |
| 2024-03-05 | 2024-03-01 | 0.745 | 79,463 | +48,301 | 0.00% | 59,160 |
| 2024-02-27 | 2024-02-23 | 0.745 | 31,162 | -1,558 | 0.00% | 23,200 |
| 2024-02-23 | 2024-02-21 | 0.706 | 32,720 | -3,116 | 0.00% | 23,100 |
| 2024-02-22 | 2024-02-20 | 0.706 | 35,836 | -93,485 | 0.00% | 25,300 |
| 2024-02-21 | 2024-02-19 | 0.680 | 129,321 | +54,533 | 0.01% | 87,980 |
| 2024-02-16 | 2024-02-14 | 0.680 | 74,788 | +38,952 | 0.00% | 50,880 |
| 2024-02-08 | 2024-02-06 | 0.706 | 35,836 | -3,116 | 0.00% | 25,300 |
| 2024-02-05 | 2024-02-01 | 0.693 | 38,952 | -46,743 | 0.00% | 27,000 |
| 2024-02-02 | 2024-01-31 | 0.693 | 85,695 | +49,859 | 0.00% | 59,400 |
| 2024-01-31 | 2024-01-29 | 0.706 | 35,836 | -40,510 | 0.00% | 25,300 |
| 2024-01-29 | 2024-01-25 | 0.693 | 76,346 | +46,742 | 0.00% | 52,920 |
| 2024-01-19 | 2024-01-17 | 0.706 | 29,604 | -3,116 | 0.00% | 20,900 |
| 2024-01-18 | 2024-01-16 | 0.719 | 32,720 | +6,232 | 0.00% | 23,520 |
| 2024-01-15 | 2024-01-11 | 0.667 | 26,488 | -7,790 | 0.00% | 17,680 |
| 2024-01-12 | 2024-01-10 | 0.655 | 34,278 | -7,790 | 0.00% | 22,440 |
| 2024-01-10 | 2024-01-08 | 0.655 | 42,068 | +3,116 | 0.00% | 27,540 |
| 2024-01-05 | 2024-01-03 | 0.655 | 38,952 | +6,232 | 0.00% | 25,500 |
| 2024-01-02 | 2023-12-28 | 0.642 | 32,720 | +6,232 | 0.00% | 21,000 |
| 2023-12-22 | 2023-12-20 | 0.623 | 26,488 | -3,116 | 0.00% | 16,490 |
| 2023-12-19 | 2023-12-15 | 0.655 | 29,604 | -24,929 | 0.00% | 19,380 |
| 2023-12-18 | 2023-12-14 | 0.603 | 54,533 | -9,349 | 0.00% | 32,900 |
| 2023-12-13 | 2023-12-11 | 0.616 | 63,882 | -6,232 | 0.00% | 39,360 |
| 2023-12-12 | 2023-12-08 | 0.629 | 70,114 | +18,697 | 0.00% | 44,100 |
| 2023-12-07 | 2023-12-05 | 0.623 | 51,417 | +12,465 | 0.00% | 32,010 |
| 2023-12-06 | 2023-12-04 | 0.635 | 38,952 | +1,558 | 0.00% | 24,750 |
| 2023-12-05 | 2023-12-01 | 0.642 | 37,394 | +3,116 | 0.00% | 24,000 |
| 2023-12-04 | 2023-11-30 | 0.642 | 34,278 | -3,116 | 0.00% | 22,000 |
| 2023-12-01 | 2023-11-29 | 0.642 | 37,394 | +1,558 | 0.00% | 24,000 |
| 2023-11-30 | 2023-11-28 | 0.642 | 35,836 | -138,670 | 0.00% | 23,000 |
| 2023-11-28 | 2023-11-24 | 0.655 | 174,506 | +130,880 | 0.01% | 114,240 |
| 2023-11-27 | 2023-11-23 | 0.655 | 43,626 | -3,117 | 0.00% | 28,560 |
| 2023-11-15 | 2023-11-13 | 0.655 | 46,743 | +6,233 | 0.00% | 30,600 |
| 2023-11-14 | 2023-11-10 | 0.667 | 40,510 | -34,278 | 0.00% | 27,040 |
| 2023-11-13 | 2023-11-09 | 0.655 | 74,788 | +23,371 | 0.00% | 48,960 |
| 2023-11-10 | 2023-11-08 | 0.655 | 51,417 | +3,116 | 0.00% | 33,660 |
| 2023-11-08 | 2023-11-06 | 0.719 | 48,301 | -1,558 | 0.00% | 34,720 |
| 2023-11-07 | 2023-11-03 | 0.706 | 49,859 | +4,674 | 0.00% | 35,200 |
| 2023-11-03 | 2023-11-01 | 0.706 | 45,185 | -3,116 | 0.00% | 31,900 |
| 2023-11-02 | 2023-10-31 | 0.693 | 48,301 | +3,116 | 0.00% | 33,480 |
| 2023-10-26 | 2023-10-24 | 0.719 | 45,185 | -4,674 | 0.00% | 32,480 |
| 2023-10-18 | 2023-10-16 | 0.732 | 49,859 | +6,233 | 0.00% | 36,480 |
| 2023-10-16 | 2023-10-12 | 0.732 | 43,626 | +9,348 | 0.00% | 31,920 |
| 2023-10-13 | 2023-10-11 | 0.719 | 34,278 | +7,790 | 0.00% | 24,640 |
| 2023-10-06 | 2023-10-04 | 0.706 | 26,488 | -3,116 | 0.00% | 18,700 |
| 2023-09-29 | 2023-09-27 | 0.706 | 29,604 | +1,558 | 0.00% | 20,900 |
| 2023-09-27 | 2023-09-25 | 0.693 | 28,046 | -3,116 | 0.00% | 19,440 |
| 2023-09-26 | 2023-09-22 | 0.706 | 31,162 | +4,674 | 0.00% | 22,000 |
| 2023-09-25 | 2023-09-21 | 0.706 | 26,488 | -3,116 | 0.00% | 18,700 |
| 2023-09-22 | 2023-09-20 | 0.745 | 29,604 | +3,116 | 0.00% | 22,040 |
| 2023-09-19 | 2023-09-15 | 0.770 | 26,488 | -3,116 | 0.00% | 20,400 |
| 2023-09-18 | 2023-09-14 | 0.667 | 29,604 | -1,558 | 0.00% | 19,760 |
| 2023-09-15 | 2023-09-13 | 0.655 | 31,162 | -1,558 | 0.00% | 20,400 |
| 2023-09-14 | 2023-09-12 | 0.655 | 32,720 | +1,558 | 0.00% | 21,420 |
| 2023-09-13 | 2023-09-11 | 0.680 | 31,162 | +4,674 | 0.00% | 21,200 |
| 2023-09-12 | 2023-09-07 | 1.232 | 26,488 | -1,558 | 0.00% | 32,641 |
| 2023-09-11 | 2023-09-06 | 1.232 | 28,046 | +7,012 | 0.00% | 34,560 |
| 2023-09-07 | 2023-09-05 | 1.249 | 21,034 | +1,168 | 0.00% | 26,280 |
| 2023-09-06 | 2023-09-04 | 1.249 | 19,866 | -1,168 | 0.00% | 24,820 |
| 2023-08-31 | 2023-08-29 | 1.198 | 21,034 | +1,168 | 0.00% | 25,200 |
| 2023-08-29 | 2023-08-25 | 1.181 | 19,866 | -4,674 | 0.00% | 23,460 |
| 2023-08-28 | 2023-08-24 | 1.164 | 24,540 | +2,337 | 0.00% | 28,560 |
| 2023-08-25 | 2023-08-23 | 1.181 | 22,203 | -2,337 | 0.00% | 26,220 |
| 2023-08-24 | 2023-08-22 | 1.164 | 24,540 | +1,169 | 0.00% | 28,560 |
| 2023-08-23 | 2023-08-21 | 1.164 | 23,371 | +2,337 | 0.00% | 27,200 |
| 2023-08-22 | 2023-08-18 | 1.181 | 21,034 | -1,169 | 0.00% | 24,840 |
| 2023-08-21 | 2023-08-17 | 1.164 | 22,203 | +2,337 | 0.00% | 25,840 |
| 2023-07-03 | 2023-06-29 | 1.131 | 19,866 | +621 | 0.00% | 22,462 |
| 2023-06-06 | 2023-06-02 | 0.989 | 19,245 | -9,056 | 0.00% | 19,040 |
| 2023-06-02 | 2023-05-31 | 0.972 | 28,301 | +9,056 | 0.00% | 27,500 |
| 2023-05-22 | 2023-05-18 | 1.042 | 19,245 | -45,282 | 0.00% | 20,060 |
| 2023-05-17 | 2023-05-15 | 1.025 | 64,527 | +39,622 | 0.00% | 66,120 |
| 2023-05-16 | 2023-05-12 | 1.042 | 24,905 | +5,660 | 0.00% | 25,960 |
| 2023-05-15 | 2023-05-11 | 1.042 | 19,245 | -5,660 | 0.00% | 20,060 |
| 2023-05-12 | 2023-05-10 | 1.042 | 24,905 | +5,660 | 0.00% | 25,960 |
| 2023-04-12 | 2023-04-06 | 1.060 | 19,245 | -7,924 | 0.00% | 20,400 |
| 2023-04-11 | 2023-04-04 | 1.060 | 27,169 | +7,924 | 0.00% | 28,800 |
| 2023-03-20 | 2023-03-16 | 1.095 | 19,245 | -11,320 | 0.00% | 21,080 |
| 2023-03-17 | 2023-03-15 | 1.131 | 30,565 | +11,320 | 0.00% | 34,560 |
| 2023-02-17 | 2023-02-15 | 1.237 | 19,245 | -19,245 | 0.00% | 23,800 |
| 2023-02-16 | 2023-02-14 | 1.254 | 38,490 | +19,245 | 0.00% | 48,280 |
| 2023-02-07 | 2023-02-03 | 1.290 | 19,245 | -1,132 | 0.00% | 24,820 |
| 2023-02-06 | 2023-02-02 | 1.290 | 20,377 | +1,132 | 0.00% | 26,280 |
| 2023-02-03 | 2023-02-01 | 1.307 | 19,245 | -19,245 | 0.00% | 25,160 |
| 2023-02-02 | 2023-01-31 | 1.290 | 38,490 | +19,245 | 0.00% | 49,640 |
| 2023-02-01 | 2023-01-30 | 1.272 | 19,245 | -23,773 | 0.00% | 24,480 |
| 2023-01-31 | 2023-01-27 | 1.290 | 43,018 | +23,773 | 0.00% | 55,480 |
| 2023-01-11 | 2023-01-09 | 1.307 | 19,245 | -5,660 | 0.00% | 25,160 |
| 2023-01-10 | 2023-01-06 | 1.325 | 24,905 | +5,660 | 0.00% | 33,000 |
| 2022-09-28 | 2022-09-26 | 1.113 | 19,245 | -22,641 | 0.00% | 21,420 |
| 2022-09-26 | 2022-09-22 | 1.148 | 41,886 | +16,981 | 0.00% | 48,100 |
| 2022-09-22 | 2022-09-20 | 1.219 | 24,905 | -11,321 | 0.00% | 30,360 |
| 2022-09-20 | 2022-09-16 | 1.201 | 36,226 | +16,981 | 0.00% | 43,521 |
| 2022-09-19 | 2022-09-15 | 1.254 | 19,245 | -16,981 | 0.00% | 24,140 |
| 2022-09-15 | 2022-09-13 | 1.219 | 36,226 | -5,660 | 0.00% | 44,161 |
| 2022-09-14 | 2022-09-09 | 1.254 | 41,886 | -11,320 | 0.00% | 52,540 |
| 2022-09-13 | 2022-09-08 | 1.347 | 53,206 | +33,961 | 0.00% | 71,661 |
| 2022-09-09 | 2022-09-07 | 1.403 | 19,245 | +1,069 | 0.00% | 27,000 |
| 2022-08-29 | 2022-08-25 | 1.459 | 18,176 | -16,037 | 0.00% | 26,520 |
| 2022-08-26 | 2022-08-24 | 1.347 | 34,213 | +16,037 | 0.00% | 46,080 |
| 2022-08-19 | 2022-08-17 | 1.553 | 18,176 | +2,139 | 0.00% | 28,221 |
| 2022-08-03 | 2022-08-01 | 1.684 | 16,037 | +4,276 | 0.00% | 26,999 |
| 2022-07-20 | 2022-07-18 | 1.889 | 11,761 | -2,138 | 0.00% | 22,221 |
| 2022-07-14 | 2022-07-12 | 1.777 | 13,899 | +2,138 | 0.00% | 24,700 |
| 2022-07-06 | 2022-07-04 | 2.542 | 11,761 | +4,398 | 0.00% | 29,901 |
| 2022-06-28 | 2022-06-24 | 2.564 | 7,363 | +2,761 | 0.00% | 18,879 |
| 2022-06-20 | 2022-06-16 | 2.651 | 4,602 | +4,602 | 0.00% | 12,200 |
| 2022-06-15 | 2022-06-13 | 2.760 | 0 | -1,841 | ||
| 2022-06-01 | 2022-05-30 | 2.716 | 1,841 | +1,841 | 0.00% | 5,001 |
| 2021-12-06 | 2021-12-02 | 3.218 | 0 | -1,541 | ||
| 2021-12-03 | 2021-12-01 | 3.347 | 1,541 | +1,541 | 0.00% | 5,158 |
| 2021-10-18 | 2021-10-12 | 2.284 | 0 | -3,854 | ||
| 2021-10-08 | 2021-10-06 | 2.439 | 3,854 | +3,854 | 0.00% | 9,401 |
| 2021-09-10 | 2021-09-08 | 3.494 | 0 | -3,634 | ||
| 2021-09-07 | 2021-09-03 | 3.274 | 3,634 | +3,634 | 0.00% | 11,899 |
| 2021-08-09 | 2021-08-05 | 3.522 | 0 | -11,630 | ||
| 2021-08-06 | 2021-08-04 | 3.302 | 11,630 | -22,533 | 0.00% | 38,400 |
| 2021-08-05 | 2021-08-03 | 3.412 | 34,163 | +34,163 | 0.00% | 116,558 |
| 2021-07-14 | 2021-07-12 | 2.559 | 0 | -4,361 | ||
| 2021-07-13 | 2021-07-09 | 2.641 | 4,361 | +2,180 | 0.00% | 11,519 |
| 2021-07-08 | 2021-07-06 | 2.586 | 2,181 | +2,181 | 0.00% | 5,641 |
| 2021-05-31 | 2021-05-27 | 1.761 | 0 | -7,269 | ||
| 2021-05-28 | 2021-05-26 | 1.733 | 7,269 | +7,269 | 0.00% | 12,600 |
| 2021-05-26 | 2021-05-24 | 1.788 | 0 | -7,269 | ||
| 2021-05-25 | 2021-05-21 | 1.761 | 7,269 | +7,269 | 0.00% | 12,800 |
| 2021-05-21 | 2021-05-18 | 1.761 | 0 | -5,088 | ||
| 2021-05-20 | 2021-05-17 | 1.761 | 5,088 | +5,088 | 0.00% | 8,960 |
| 2021-05-14 | 2021-05-12 | 1.816 | 0 | -4,361 | ||
| 2021-05-13 | 2021-05-11 | 1.816 | 4,361 | +4,361 | 0.00% | 7,919 |
| 2021-05-11 | 2021-05-07 | 1.899 | 0 | -32,710 | ||
| 2021-05-10 | 2021-05-06 | 1.788 | 32,710 | +3,635 | 0.00% | 58,501 |
| 2021-05-07 | 2021-05-05 | 1.899 | 29,075 | -4,362 | 0.00% | 55,199 |
| 2021-05-06 | 2021-05-04 | 1.733 | 33,437 | +4,362 | 0.00% | 57,961 |
| 2021-05-04 | 2021-04-30 | 1.733 | 29,075 | -4,362 | 0.00% | 50,400 |
| 2021-05-03 | 2021-04-29 | 1.761 | 33,437 | +4,362 | 0.00% | 58,881 |
| 2021-04-29 | 2021-04-27 | 1.761 | 29,075 | +29,075 | 0.00% | 51,200 |
| 2021-04-07 | 2021-03-31 | 1.651 | 0 | -5,815 | ||
| 2021-04-01 | 2021-03-30 | 1.568 | 5,815 | +5,815 | 0.00% | 9,120 |
| 2021-03-29 | 2021-03-25 | 1.678 | 0 | -11,630 | ||
| 2021-03-26 | 2021-03-24 | 1.678 | 11,630 | +11,630 | 0.00% | 19,520 |
| 2021-03-24 | 2021-03-22 | 1.843 | 0 | -16,718 | ||
| 2021-03-23 | 2021-03-19 | 1.788 | 16,718 | +7,995 | 0.00% | 29,899 |
| 2021-03-22 | 2021-03-18 | 1.843 | 8,723 | +8,723 | 0.00% | 16,081 |
| 2021-03-18 | 2021-03-16 | 1.788 | 0 | -2,908 | ||
| 2021-03-17 | 2021-03-15 | 1.816 | 2,908 | +2,908 | 0.00% | 5,281 |
| 2021-03-11 | 2021-03-09 | 1.706 | 0 | -3,634 | ||
| 2021-03-10 | 2021-03-08 | 1.706 | 3,634 | +3,634 | 0.00% | 6,199 |
| 2021-03-08 | 2021-03-04 | 1.788 | 0 | -3,634 | ||
| 2021-03-05 | 2021-03-03 | 1.816 | 3,634 | +3,634 | 0.00% | 6,599 |
| 2021-03-04 | 2021-03-02 | 1.843 | 0 | -6,542 | ||
| 2021-03-03 | 2021-03-01 | 1.788 | 6,542 | +6,542 | 0.00% | 11,700 |
| 2021-03-01 | 2021-02-25 | 1.843 | 0 | -7,269 | ||
| 2021-02-26 | 2021-02-24 | 1.761 | 7,269 | +7,269 | 0.00% | 12,800 |
| 2021-02-23 | 2021-02-19 | 1.926 | 0 | -5,088 | ||
| 2021-02-22 | 2021-02-18 | 1.899 | 5,088 | +5,088 | 0.00% | 9,660 |
| 2021-02-18 | 2021-02-16 | 1.788 | 0 | -1,454 | ||
| 2021-02-17 | 2021-02-11 | 1.706 | 1,454 | -2,180 | 0.00% | 2,480 |
| 2021-02-16 | 2021-02-09 | 1.706 | 3,634 | +3,634 | 0.00% | 6,199 |
| 2021-02-10 | 2021-02-08 | 1.706 | 0 | -3,634 | ||
| 2021-02-09 | 2021-02-05 | 1.706 | 3,634 | +3,634 | 0.00% | 6,199 |
| 2021-01-20 | 2021-01-18 | 1.899 | 0 | -53,789 | ||
| 2021-01-19 | 2021-01-15 | 1.706 | 53,789 | -36,344 | 0.01% | 91,760 |
| 2020-12-23 | 2020-12-21 | 1.678 | 90,133 | -18,172 | 0.01% | 151,279 |
| 2020-12-04 | 2020-12-02 | 1.486 | 108,305 | -5,089 | 0.01% | 160,919 |
| 2020-12-02 | 2020-11-30 | 1.321 | 113,394 | +5,089 | 0.01% | 149,761 |
| 2020-11-26 | 2020-11-24 | 1.376 | 108,305 | -1,454 | 0.01% | 148,999 |
| 2020-11-24 | 2020-11-20 | 1.486 | 109,759 | -7,269 | 0.01% | 163,080 |
| 2020-11-23 | 2020-11-19 | 1.486 | 117,028 | -6,542 | 0.01% | 173,880 |
| 2020-11-20 | 2020-11-18 | 1.486 | 123,570 | -32,710 | 0.01% | 183,600 |
| 2020-11-19 | 2020-11-17 | 1.403 | 156,280 | +47,975 | 0.02% | 219,301 |
| 2020-11-12 | 2020-11-10 | 1.183 | 108,305 | -18,172 | 0.01% | 128,140 |
| 2020-11-11 | 2020-11-09 | 1.279 | 126,477 | +18,172 | 0.01% | 161,819 |
| 2020-11-10 | 2020-11-06 | 1.059 | 108,305 | -2,908 | 0.01% | 114,730 |
| 2020-10-30 | 2020-10-28 | 0.894 | 111,213 | -4,361 | 0.01% | 99,450 |
| 2020-10-29 | 2020-10-27 | 0.894 | 115,574 | +4,361 | 0.01% | 103,350 |
| 2020-09-24 | 2020-09-22 | 0.867 | 111,213 | -25,441 | 0.01% | 96,390 |
| 2020-09-22 | 2020-09-18 | 0.839 | 136,654 | +23,987 | 0.02% | 114,680 |
| 2020-09-21 | 2020-09-17 | 0.867 | 112,667 | +1,454 | 0.01% | 97,650 |
| 2020-09-16 | 2020-09-14 | 0.867 | 111,213 | -25,441 | 0.01% | 96,390 |
| 2020-09-11 | 2020-09-09 | 0.853 | 136,654 | +25,441 | 0.02% | 116,560 |
| 2020-08-24 | 2020-08-20 | 0.922 | 111,213 | -9,449 | 0.01% | 102,510 |
| 2020-08-21 | 2020-08-19 | 0.922 | 120,662 | +9,449 | 0.01% | 111,220 |
| 2020-07-03 | 2020-06-30 | 1.871 | 111,213 | +27,803 | 0.01% | 208,080 |
| 2020-06-04 | 2020-06-02 | 1.816 | 83,410 | -1,635 | 0.01% | 151,471 |
| 2020-05-28 | 2020-05-26 | 1.706 | 85,045 | -13,084 | 0.01% | 145,080 |
| 2020-05-19 | 2020-05-15 | 1.467 | 98,129 | +7,632 | 0.01% | 144,000 |
| 2020-04-20 | 2020-04-16 | 1.596 | 90,497 | -19,080 | 0.01% | 144,420 |
| 2020-04-17 | 2020-04-15 | 1.522 | 109,577 | +19,080 | 0.02% | 166,829 |
| 2020-04-15 | 2020-04-09 | 1.633 | 90,497 | -23,442 | 0.01% | 147,740 |
| 2020-04-01 | 2020-03-30 | 1.541 | 113,939 | +7,087 | 0.02% | 175,560 |
| 2020-03-31 | 2020-03-27 | 1.651 | 106,852 | +5,997 | 0.02% | 176,401 |
| 2020-03-30 | 2020-03-26 | 1.798 | 100,855 | +8,723 | 0.02% | 181,300 |
| 2020-03-24 | 2020-03-20 | 1.871 | 92,132 | +8,722 | 0.01% | 172,379 |
| 2020-03-19 | 2020-03-17 | 2.275 | 83,410 | -10,358 | 0.01% | 189,721 |
| 2020-03-18 | 2020-03-16 | 2.275 | 93,768 | +10,358 | 0.01% | 213,281 |
| 2020-02-05 | 2020-02-03 | 2.605 | 83,410 | -3,816 | 0.01% | 217,261 |
| 2020-01-29 | 2020-01-22 | 3.155 | 87,226 | -13,084 | 0.01% | 275,200 |
| 2020-01-23 | 2020-01-21 | 3.155 | 100,310 | +13,084 | 0.02% | 316,481 |
| 2019-09-13 | 2019-09-11 | 3.742 | 87,226 | -1,090 | 0.01% | 326,401 |
| 2019-09-12 | 2019-09-10 | 3.485 | 88,316 | +1,090 | 0.01% | 307,799 |
| 2019-07-30 | 2019-07-26 | 3.999 | 87,226 | +2,181 | 0.01% | 348,801 |
| 2019-07-08 | 2019-07-04 | 4.826 | 85,045 | +4,879 | 0.01% | 410,428 |
| 2019-05-27 | 2019-05-23 | 4.398 | 80,166 | +2,056 | 0.01% | 352,562 |
| 2019-05-24 | 2019-05-22 | 4.554 | 78,110 | +1,028 | 0.01% | 355,680 |
| 2019-05-22 | 2019-05-20 | 4.515 | 77,082 | +514 | 0.01% | 347,999 |
| 2019-03-25 | 2019-03-21 | 5.254 | 76,568 | +33,402 | 0.01% | 402,298 |
| 2019-03-21 | 2019-03-19 | 5.604 | 43,166 | +21,583 | 0.01% | 241,920 |
| 2019-03-15 | 2019-03-13 | 4.709 | 21,583 | +15,930 | 0.00% | 101,640 |
| 2019-03-08 | 2019-03-06 | 4.904 | 5,653 | +5,653 | 0.00% | 27,721 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy